VWDRY
VESTAS WIND SYS UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.02USD+5.585%(+0.53)167,593
VWDRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.7900 | 10.0500 | 9.7800 | 10.0200 | +5.585% | 167,593 | 0.000% |
| 2026-10-01 | 9.5400 | 9.5500 | 9.4100 | 9.4900 | -3.459% | 215,523 | +5.585% |
| 2026-09-30 | 9.8700 | 9.9000 | 9.7600 | 9.8300 | +1.760% | 149,848 | +1.933% |
| 2026-09-29 | 9.5700 | 9.7040 | 9.5600 | 9.6600 | -3.976% | 192,586 | +3.727% |
| 2026-09-28 | 10.1100 | 10.1200 | 10.0275 | 10.0600 | -0.495% | 138,232 | -0.398% |
| 2026-09-25 | 10.1400 | 10.1400 | 10.0200 | 10.1100 | -0.394% | 143,859 | -0.890% |
| 2026-09-24 | 10.0800 | 10.1900 | 10.0500 | 10.1500 | -2.871% | 170,483 | -1.281% |
| 2026-09-23 | 10.5900 | 10.5950 | 10.4000 | 10.4500 | -2.519% | 157,036 | -4.115% |
| 2026-09-22 | 10.7400 | 10.8000 | 10.6600 | 10.7200 | -1.921% | 186,147 | -6.530% |
| 2026-09-21 | 10.8500 | 10.9400 | 10.8000 | 10.9300 | +3.211% | 91,754 | -8.326% |
| 2026-09-18 | 10.6800 | 10.6800 | 10.5000 | 10.5900 | -1.488% | 124,828 | -5.382% |
| 2026-09-17 | 10.6600 | 10.7735 | 10.6300 | 10.7500 | +2.576% | 135,900 | -6.791% |
| 2026-09-16 | 10.6800 | 10.6800 | 10.4300 | 10.4800 | +0.624% | 169,817 | -4.389% |
| 2026-09-15 | 10.3200 | 10.4400 | 10.2950 | 10.4150 | -1.560% | 190,556 | -3.793% |
| 2026-09-14 | 10.6300 | 10.6900 | 10.5300 | 10.5800 | -4.685% | 148,105 | -5.293% |
| 2026-09-11 | 11.1700 | 11.2380 | 11.0900 | 11.1000 | +2.022% | 187,114 | -9.730% |
| 2026-09-10 | 10.9700 | 10.9800 | 10.8700 | 10.8800 | -1.894% | 114,687 | -7.904% |
| 2026-09-09 | 11.1450 | 11.1802 | 11.0500 | 11.0900 | -1.597% | 99,815 | -9.648% |
| 2026-09-08 | 11.1500 | 11.3550 | 11.1500 | 11.2700 | +2.269% | 108,491 | -11.091% |
| 2026-09-04 | 11.0900 | 11.2000 | 10.9800 | 11.0200 | -0.810% | 116,565 | -9.074% |
| 2026-09-03 | 10.9600 | 11.1400 | 10.9300 | 11.1100 | +2.396% | 112,313 | -9.811% |
| 2026-09-02 | 10.7800 | 10.8700 | 10.7700 | 10.8500 | +1.307% | 86,108 | -7.650% |
| 2026-09-01 | 10.8600 | 10.8900 | 10.7000 | 10.7100 | -2.636% | 115,178 | -6.443% |
| 2026-08-31 | 10.8800 | 11.0400 | 10.8700 | 11.0000 | +1.664% | 185,610 | -8.909% |
| 2026-08-28 | 11.0400 | 11.0700 | 10.8100 | 10.8200 | -3.565% | 121,054 | -7.394% |
| 2026-08-27 | 11.1850 | 11.2400 | 11.1100 | 11.2200 | +4.567% | 96,925 | -10.695% |
| 2026-08-26 | 10.7600 | 10.8100 | 10.7300 | 10.7300 | -2.099% | 117,061 | -6.617% |
| 2026-08-25 | 11.0500 | 11.0500 | 10.9180 | 10.9600 | +0.550% | 96,902 | -8.577% |
| 2026-08-24 | 10.8500 | 10.9100 | 10.7800 | 10.9000 | +0.184% | 137,337 | -8.073% |
| 2026-08-21 | 10.8700 | 10.9600 | 10.7265 | 10.8800 | -0.820% | 671,119 | -7.904% |
| 2026-08-20 | 10.8900 | 11.0000 | 10.8500 | 10.9700 | +1.386% | 130,198 | -8.660% |
| 2026-08-19 | 10.7500 | 10.8600 | 10.6800 | 10.8200 | +3.343% | 74,630 | -7.394% |
| 2026-08-18 | 10.4496 | 10.5200 | 10.4320 | 10.4700 | -0.664% | 67,542 | -4.298% |
| 2026-08-17 | 10.5900 | 10.6200 | 10.5000 | 10.5400 | +0.477% | 108,115 | -4.934% |
| 2026-08-14 | 10.4498 | 10.5800 | 10.4498 | 10.4900 | -1.595% | 97,233 | -4.480% |
| 2026-08-13 | 10.5200 | 10.6700 | 10.5200 | 10.6600 | -1.388% | 127,745 | -6.004% |
| 2026-08-12 | 10.9200 | 10.9400 | 10.7535 | 10.8100 | +19.316% | 343,283 | -7.308% |
| 2026-08-11 | 9.0800 | 9.1700 | 9.0000 | 9.0600 | +0.443% | 149,341 | +10.596% |
| 2026-08-10 | 9.0500 | 9.0600 | 8.9500 | 9.0200 | -1.205% | 98,245 | +11.086% |
| 2026-08-07 | 9.2000 | 9.2030 | 9.0100 | 9.1300 | +1.784% | 116,474 | +9.748% |
| 2026-08-06 | 8.9700 | 9.0500 | 8.9300 | 8.9700 | +2.164% | 105,278 | +11.706% |
| 2026-08-05 | 8.8540 | 8.9304 | 8.7800 | 8.7800 | -1.790% | 106,792 | +14.123% |
| 2026-08-04 | 9.0000 | 9.0000 | 8.9200 | 8.9400 | -0.223% | 139,212 | +12.081% |
| 2026-08-03 | 8.7600 | 8.9800 | 8.6900 | 8.9600 | +0.448% | 143,178 | +11.830% |
| 2026-07-31 | 9.0400 | 9.0500 | 8.8800 | 8.9200 | -1.870% | 538,277 | +12.332% |
| 2026-07-30 | 8.9100 | 9.0900 | 8.9000 | 9.0900 | +8.993% | 2,640,433 | +10.231% |
| 2026-07-29 | 8.4700 | 8.4700 | 8.2600 | 8.3400 | -1.185% | 142,434 | +20.144% |
| 2026-07-28 | 8.5200 | 8.5200 | 8.3700 | 8.4400 | -1.860% | 175,887 | +18.720% |
| 2026-07-27 | 8.7500 | 8.7600 | 8.5800 | 8.6000 | -1.602% | 136,188 | +16.512% |
| 2026-07-24 | 8.8300 | 8.8300 | 8.7000 | 8.7400 | -1.466% | 166,706 | +14.645% |
| 2026-07-23 | 8.8200 | 8.9100 | 8.8200 | 8.8700 | -0.337% | 125,544 | +12.965% |
| 2026-07-22 | 8.9900 | 9.0530 | 8.9000 | 8.9000 | -1.766% | 84,939 | +12.584% |
| 2026-07-21 | 8.9300 | 9.1000 | 8.9300 | 9.0600 | -0.984% | 123,361 | +10.596% |
| 2026-07-20 | 9.2400 | 9.2500 | 9.1400 | 9.1500 | +1.329% | 272,471 | +9.508% |
| 2026-07-17 | 9.0500 | 9.0950 | 8.9400 | 9.0300 | +0.781% | 113,225 | +10.963% |
| 2026-07-16 | 9.0200 | 9.1000 | 8.9500 | 8.9600 | -0.775% | 135,292 | +11.830% |
| 2026-07-15 | 9.1300 | 9.1500 | 8.9400 | 9.0300 | -0.551% | 70,868 | +10.963% |
| 2026-07-14 | 9.1100 | 9.1900 | 9.0400 | 9.0800 | +2.137% | 146,449 | +10.352% |
| 2026-07-13 | 9.0300 | 9.0400 | 8.8900 | 8.8900 | +0.339% | 131,051 | +12.711% |
| 2026-07-10 | 8.9050 | 8.9200 | 8.7700 | 8.8600 | -2.851% | 86,771 | +13.093% |
| 2026-07-09 | 9.1500 | 9.1580 | 9.0700 | 9.1200 | +2.587% | 137,109 | +9.868% |
| 2026-07-08 | 8.8900 | 8.9800 | 8.8140 | 8.8900 | -2.522% | 111,618 | +12.711% |
| 2026-07-07 | 9.1270 | 9.1403 | 9.0600 | 9.1200 | -2.355% | 88,487 | +9.868% |
| 2026-07-06 | 9.1500 | 9.3500 | 9.1400 | 9.3400 | -1.684% | 102,877 | +7.281% |
| 2026-07-02 | 9.5500 | 9.6200 | 9.4350 | 9.5000 | +0.529% | 162,083 | +5.474% |
| 2026-07-01 | 9.4500 | 9.5800 | 9.4300 | 9.4500 | +0.106% | 106,488 | +6.032% |
| 2026-06-30 | 9.4700 | 9.4700 | 9.3700 | 9.4400 | +3.965% | 163,676 | +6.144% |
| 2026-06-29 | 9.0500 | 9.0900 | 8.9700 | 9.0800 | +4.009% | 160,083 | +10.352% |
| 2026-06-26 | 8.8100 | 8.8100 | 8.6928 | 8.7300 | +1.986% | 132,182 | +14.777% |
| 2026-06-25 | 8.6400 | 8.6600 | 8.5200 | 8.5600 | -0.117% | 91,414 | +17.056% |
| 2026-06-24 | 8.5000 | 8.6225 | 8.4670 | 8.5700 | -3.273% | 105,579 | +16.919% |
| 2026-06-23 | 8.9050 | 8.9200 | 8.7950 | 8.8600 | -5.644% | 152,284 | +13.093% |
| 2026-06-22 | 9.3700 | 9.4700 | 9.3300 | 9.3900 | +5.387% | 282,170 | +6.709% |
| 2026-06-18 | 8.8400 | 8.9100 | 8.7152 | 8.9100 | 0.000% | 197,344 | +12.458% |
| 2026-06-17 | 8.8900 | 9.0700 | 8.8600 | 8.9100 | +2.179% | 933,352 | +12.458% |
| 2026-06-16 | 8.8600 | 8.8700 | 8.7200 | 8.7200 | -0.229% | 130,483 | +14.908% |
| 2026-06-15 | 8.7500 | 8.7800 | 8.6600 | 8.7400 | +2.703% | 156,705 | +14.645% |
| 2026-06-12 | 8.4500 | 8.5500 | 8.4390 | 8.5100 | -2.632% | 98,355 | +17.744% |
| 2026-06-11 | 8.6249 | 8.7500 | 8.5100 | 8.7400 | +2.945% | 226,945 | +14.645% |
| 2026-06-10 | 8.4200 | 8.6500 | 8.4000 | 8.4900 | -1.850% | 190,044 | +18.021% |
| 2026-06-09 | 8.8800 | 8.8800 | 8.5100 | 8.6500 | -2.403% | 1,108,878 | +15.838% |
| 2026-06-08 | 8.9900 | 9.0100 | 8.7700 | 8.8630 | +1.523% | 1,221,920 | +13.054% |
| 2026-06-05 | 8.8401 | 9.1800 | 8.6700 | 8.7300 | -2.892% | 118,150 | +14.777% |
| 2026-06-04 | 9.0300 | 9.0600 | 8.9100 | 8.9900 | -1.533% | 633,712 | +11.457% |
| 2026-06-03 | 9.1100 | 9.2700 | 9.0800 | 9.1300 | -0.761% | 155,965 | +9.748% |
| 2026-06-02 | 9.3400 | 9.3400 | 9.1400 | 9.2000 | -2.542% | 191,626 | +8.913% |
| 2026-06-01 | 9.3600 | 9.5400 | 9.2880 | 9.4400 | +1.288% | 1,547,767 | +6.144% |
| 2026-05-29 | 9.3000 | 9.4380 | 9.1894 | 9.3200 | +1.858% | 160,459 | +7.511% |
| 2026-05-28 | 9.1600 | 9.1600 | 9.0900 | 9.1500 | -0.218% | 249,491 | +9.508% |
| 2026-05-27 | 9.2350 | 9.2700 | 9.1280 | 9.1700 | -7.280% | 123,969 | +9.269% |
| 2026-05-26 | 9.8800 | 9.9700 | 9.8400 | 9.8900 | -1.100% | 83,419 | +1.314% |
| 2026-05-22 | 10.1200 | 10.1300 | 9.9225 | 10.0000 | -3.195% | 79,810 | +0.200% |
| 2026-05-21 | 10.0550 | 10.4000 | 10.0550 | 10.3300 | +1.473% | 119,760 | -3.001% |
| 2026-05-20 | 10.0900 | 10.2500 | 10.0000 | 10.1800 | +1.597% | 79,843 | -1.572% |
| 2026-05-19 | 10.1200 | 10.1300 | 9.9500 | 10.0200 | -2.718% | 178,530 | -0.000% |
| 2026-05-18 | 10.3200 | 10.3302 | 10.1675 | 10.3000 | +4.040% | 781,748 | -2.718% |
| 2026-05-15 | 9.9200 | 10.0500 | 9.6700 | 9.9000 | -0.033% | 476,091 | +1.212% |
| 2026-05-14 | 9.9300 | 10.0900 | 9.8680 | 9.9033 | -0.369% | 207,177 | +1.178% |
| 2026-05-13 | 9.9500 | 9.9800 | 9.8600 | 9.9400 | -0.600% | 165,652 | +0.805% |
| 2026-05-12 | 9.8600 | 10.0000 | 9.8490 | 10.0000 | -3.007% | 193,351 | +0.200% |
| 2026-05-11 | 10.1700 | 10.3600 | 10.1500 | 10.3100 | +0.684% | 152,060 | -2.813% |
| 2026-05-08 | 10.1100 | 10.2800 | 10.0700 | 10.2400 | +2.400% | 153,129 | -2.148% |
| 2026-05-07 | 10.1100 | 10.2100 | 9.9800 | 10.0000 | -1.283% | 161,982 | +0.200% |
| 2026-05-06 | 10.0900 | 10.1420 | 9.8300 | 10.1300 | +0.297% | 116,472 | -1.086% |
| 2026-05-05 | 9.9050 | 10.1100 | 9.9000 | 10.1000 | +0.598% | 358,778 | -0.792% |
| 2026-05-04 | 9.9900 | 10.1000 | 9.9600 | 10.0400 | +1.517% | 707,888 | -0.199% |
| 2026-05-01 | 9.9420 | 10.0000 | 9.8900 | 9.8900 | -3.324% | 354,341 | +1.314% |
| 2026-04-30 | 10.0200 | 10.3100 | 9.9800 | 10.2300 | +2.918% | 1,373,395 | -2.053% |
| 2026-04-29 | 10.0100 | 10.0100 | 9.8950 | 9.9400 | -0.897% | 102,663 | +0.805% |
| 2026-04-28 | 10.0300 | 10.1000 | 9.9100 | 10.0300 | 0.000% | 1,232,065 | -0.100% |
| 2026-04-27 | 10.1500 | 10.1500 | 9.9200 | 10.0300 | +0.400% | 440,517 | -0.100% |
| 2026-04-24 | 9.9300 | 9.9900 | 9.9000 | 9.9900 | +1.216% | 50,330 | +0.300% |
| 2026-04-23 | 9.8900 | 9.9400 | 9.8300 | 9.8700 | -0.754% | 108,531 | +1.520% |
| 2026-04-22 | 10.0200 | 10.0700 | 9.9300 | 9.9450 | -0.151% | 75,239 | +0.754% |
| 2026-04-21 | 10.0500 | 10.1360 | 9.9500 | 9.9600 | -1.775% | 99,965 | +0.602% |
| 2026-04-20 | 10.0600 | 10.1800 | 9.9900 | 10.1400 | +1.669% | 109,631 | -1.183% |
| 2026-04-17 | 10.0000 | 10.0600 | 9.8400 | 9.9735 | -3.264% | 97,512 | +0.466% |
| 2026-04-16 | 10.5400 | 10.5400 | 10.2200 | 10.3100 | -1.903% | 120,938 | -2.813% |
| 2026-04-15 | 10.4900 | 10.5700 | 10.4700 | 10.5100 | +1.106% | 219,026 | -4.662% |
| 2026-04-14 | 10.4600 | 10.5800 | 10.2600 | 10.3950 | +1.912% | 183,009 | -3.608% |
| 2026-04-13 | 10.4700 | 10.4700 | 9.9000 | 10.2000 | -0.293% | 256,232 | -1.765% |
| 2026-04-10 | 10.4200 | 10.4200 | 10.0400 | 10.2300 | +1.388% | 96,613 | -2.053% |
| 2026-04-09 | 9.7600 | 10.1500 | 9.7600 | 10.0900 | +2.959% | 97,102 | -0.694% |
| 2026-04-08 | 9.9700 | 9.9720 | 9.7000 | 9.8000 | +2.618% | 121,733 | +2.245% |
| 2026-04-07 | 9.7000 | 9.7500 | 9.5000 | 9.5500 | +4.144% | 625,629 | +4.921% |
| 2026-04-06 | 9.6900 | 9.7900 | 9.1700 | 9.1700 | -2.550% | 974,654 | +9.269% |
| 2026-04-02 | 9.0500 | 9.5100 | 9.0500 | 9.4100 | -1.259% | 509,149 | +6.482% |
| 2026-04-01 | 9.7300 | 9.7500 | 9.5100 | 9.5300 | -4.461% | 703,654 | +5.142% |
| 2026-03-31 | 9.8400 | 10.0900 | 9.6600 | 9.9750 | +8.072% | 331,177 | +0.451% |
| 2026-03-30 | 9.2600 | 9.4300 | 9.1800 | 9.2300 | +3.731% | 209,665 | +8.559% |
| 2026-03-27 | 8.8300 | 9.0000 | 8.8200 | 8.8980 | +0.090% | 183,518 | +12.610% |
| 2026-03-26 | 8.8300 | 8.9900 | 8.8300 | 8.8900 | +3.855% | 178,716 | +12.711% |
| 2026-03-25 | 8.3300 | 8.5765 | 8.3200 | 8.5600 | +5.549% | 214,484 | +17.056% |
| 2026-03-24 | 8.0100 | 8.1300 | 7.9900 | 8.1100 | -1.398% | 164,181 | +23.551% |
| 2026-03-23 | 8.0800 | 8.2900 | 8.0800 | 8.2250 | +3.459% | 159,197 | +21.824% |
| 2026-03-20 | 8.1500 | 8.1500 | 7.8500 | 7.9500 | -0.376% | 170,051 | +26.038% |
| 2026-03-19 | 7.7299 | 7.9980 | 7.7000 | 7.9800 | +0.377% | 240,815 | +25.564% |
| 2026-03-18 | 8.0200 | 8.1200 | 7.9500 | 7.9500 | -2.334% | 263,065 | +26.038% |
| 2026-03-17 | 8.1000 | 8.2100 | 8.0867 | 8.1400 | +0.494% | 137,895 | +23.096% |
| 2026-03-16 | 8.0900 | 8.1300 | 8.0300 | 8.1000 | +0.872% | 137,306 | +23.704% |
| 2026-03-13 | 8.2000 | 8.2350 | 8.0300 | 8.0300 | -0.986% | 136,517 | +24.782% |
| 2026-03-12 | 8.1800 | 8.1922 | 8.0700 | 8.1100 | -1.158% | 158,192 | +23.551% |
| 2026-03-11 | 8.0950 | 8.3000 | 8.0950 | 8.2050 | +1.171% | 97,900 | +22.121% |
| 2026-03-10 | 8.1450 | 8.2750 | 8.0900 | 8.1100 | -0.123% | 160,439 | +23.551% |
| 2026-03-09 | 7.9400 | 8.1400 | 7.9000 | 8.1200 | +0.371% | 427,566 | +23.399% |
| 2026-03-06 | 7.9700 | 8.1400 | 7.9700 | 8.0900 | -1.462% | 154,189 | +23.857% |
| 2026-03-05 | 8.2900 | 8.3400 | 8.1200 | 8.2100 | -1.559% | 161,336 | +22.046% |
| 2026-03-04 | 8.2000 | 8.3800 | 8.2000 | 8.3400 | +2.583% | 131,001 | +20.144% |
| 2026-03-03 | 7.9600 | 8.1600 | 7.8800 | 8.1300 | -2.751% | 196,518 | +23.247% |
| 2026-03-02 | 8.2800 | 8.4300 | 8.2700 | 8.3600 | -1.065% | 319,158 | +19.856% |
| 2026-02-27 | 8.4200 | 8.5400 | 8.3900 | 8.4500 | +1.113% | 121,045 | +18.580% |
| 2026-02-26 | 8.2600 | 8.3800 | 8.2500 | 8.3570 | -0.983% | 162,710 | +19.899% |
| 2026-02-25 | 8.4900 | 8.5100 | 8.4000 | 8.4400 | +1.932% | 165,100 | +18.720% |
| 2026-02-24 | 8.2600 | 8.3300 | 8.2500 | 8.2800 | +0.242% | 152,026 | +21.014% |
| 2026-02-23 | 8.2500 | 8.3100 | 8.2200 | 8.2600 | -1.314% | 131,046 | +21.308% |
| 2026-02-20 | 8.1300 | 8.3700 | 8.1300 | 8.3700 | +0.601% | 88,299 | +19.713% |
| 2026-02-19 | 8.2600 | 8.3600 | 8.2600 | 8.3200 | +0.848% | 91,069 | +20.433% |
| 2026-02-18 | 8.3100 | 8.3300 | 8.2300 | 8.2500 | -1.257% | 154,878 | +21.455% |
| 2026-02-17 | 8.3200 | 8.3700 | 8.2150 | 8.3550 | +3.021% | 258,327 | +19.928% |
| 2026-02-13 | 8.0399 | 8.1300 | 7.9600 | 8.1100 | -0.613% | 454,675 | +23.551% |
| 2026-02-12 | 8.3100 | 8.3300 | 8.1300 | 8.1600 | -3.546% | 287,389 | +22.794% |
| 2026-02-11 | 8.4200 | 8.4700 | 8.2750 | 8.4600 | -1.628% | 375,125 | +18.440% |
| 2026-02-10 | 8.5299 | 8.6700 | 8.5035 | 8.6000 | -1.487% | 188,126 | +16.512% |
| 2026-02-09 | 8.5700 | 8.7900 | 8.5500 | 8.7298 | +0.806% | 162,459 | +14.779% |
| 2026-02-06 | 8.8100 | 8.8250 | 8.5600 | 8.6600 | -6.277% | 892,686 | +15.704% |
| 2026-02-05 | 9.1600 | 9.4300 | 9.0400 | 9.2400 | -8.515% | 170,543 | +8.442% |
| 2026-02-04 | 10.4200 | 10.4350 | 9.9400 | 10.1000 | -1.942% | 180,759 | -0.792% |
| 2026-02-03 | 10.2400 | 10.3550 | 10.2200 | 10.3000 | +0.684% | 82,879 | -2.718% |
| 2026-02-02 | 10.2000 | 10.3000 | 10.1800 | 10.2300 | +2.505% | 136,545 | -2.053% |
| 2026-01-30 | 10.0400 | 10.1800 | 9.9400 | 9.9800 | -0.598% | 476,742 | +0.401% |
| 2026-01-29 | 10.2200 | 10.2400 | 9.8000 | 10.0400 | -1.084% | 435,284 | -0.199% |
| 2026-01-28 | 10.1500 | 10.1900 | 10.0600 | 10.1500 | -0.879% | 106,461 | -1.281% |
| 2026-01-27 | 10.0700 | 10.2400 | 10.0700 | 10.2400 | +1.186% | 129,650 | -2.148% |
| 2026-01-26 | 9.9600 | 10.1700 | 9.9480 | 10.1200 | +7.545% | 196,300 | -0.988% |
| 2026-01-23 | 9.3800 | 9.4200 | 9.3300 | 9.4100 | +0.427% | 63,717 | +6.482% |
| 2026-01-22 | 9.3850 | 9.4000 | 9.2900 | 9.3700 | +0.617% | 145,184 | +6.937% |
| 2026-01-21 | 9.2400 | 9.4000 | 9.1420 | 9.3125 | +0.091% | 153,363 | +7.597% |
| 2026-01-20 | 9.2900 | 9.3600 | 9.2500 | 9.3040 | -2.269% | 200,472 | +7.696% |
| 2026-01-16 | 9.4200 | 9.5200 | 9.4000 | 9.5200 | -0.937% | 141,453 | +5.252% |
| 2026-01-15 | 9.6100 | 9.6200 | 9.4900 | 9.6100 | -1.335% | 126,901 | +4.266% |
| 2026-01-14 | 9.6700 | 9.7400 | 9.6180 | 9.7400 | +3.838% | 119,301 | +2.875% |
| 2026-01-13 | 9.2200 | 9.4200 | 9.2200 | 9.3800 | +0.969% | 137,249 | +6.823% |
| 2026-01-12 | 9.2600 | 9.3100 | 9.2100 | 9.2900 | -2.107% | 181,671 | +7.858% |
| 2026-01-09 | 9.4400 | 9.4900 | 9.3800 | 9.4900 | +1.173% | 95,934 | +5.585% |
| 2026-01-08 | 9.4300 | 9.4800 | 9.3300 | 9.3800 | -2.393% | 196,613 | +6.823% |
| 2026-01-07 | 9.6000 | 9.6700 | 9.5500 | 9.6100 | -1.030% | 89,234 | +4.266% |
| 2026-01-06 | 9.6710 | 9.7400 | 9.6200 | 9.7100 | +1.569% | 88,359 | +3.193% |
| 2026-01-05 | 9.5000 | 9.5700 | 9.3800 | 9.5600 | +2.575% | 88,633 | +4.812% |
| 2026-01-02 | 9.1900 | 9.3700 | 9.1900 | 9.3200 | +3.918% | 168,362 | +7.511% |
| 2025-12-31 | 9.0000 | 9.0300 | 8.9400 | 8.9686 | -0.459% | 114,561 | +11.723% |
| 2025-12-30 | 9.0200 | 9.0680 | 9.0000 | 9.0100 | +1.009% | 105,366 | +11.210% |
| 2025-12-29 | 8.8800 | 8.9500 | 8.8800 | 8.9200 | -0.668% | 77,053 | +12.332% |
| 2025-12-26 | 8.7600 | 8.9900 | 8.7600 | 8.9800 | +0.560% | 42,248 | +11.581% |
| 2025-12-24 | 8.9450 | 8.9900 | 8.9000 | 8.9300 | 0.000% | 59,665 | +12.206% |
| 2025-12-23 | 8.9000 | 8.9500 | 8.8800 | 8.9300 | +1.018% | 121,154 | +12.206% |
| 2025-12-22 | 8.7700 | 8.8800 | 8.5500 | 8.8400 | -1.887% | 192,837 | +13.348% |
| 2025-12-19 | 8.9800 | 9.0700 | 8.9700 | 9.0100 | +2.154% | 141,711 | +11.210% |
| 2025-12-18 | 8.8300 | 8.9100 | 8.8100 | 8.8200 | +0.341% | 87,950 | +13.605% |
| 2025-12-17 | 8.9700 | 8.9800 | 8.7900 | 8.7900 | -1.457% | 116,574 | +13.993% |
| 2025-12-16 | 8.9500 | 8.9700 | 8.8500 | 8.9200 | 0.000% | 79,712 | +12.332% |
| 2025-12-15 | 9.0300 | 9.0500 | 8.9100 | 8.9200 | +0.337% | 134,953 | +12.332% |
| 2025-12-12 | 8.9800 | 9.0200 | 8.8500 | 8.8900 | -0.224% | 106,710 | +12.711% |
| 2025-12-11 | 8.8000 | 8.9300 | 8.7600 | 8.9100 | +1.945% | 141,929 | +12.458% |
| 2025-12-10 | 8.6101 | 8.7900 | 8.6100 | 8.7400 | +5.939% | 121,031 | +14.645% |
| 2025-12-09 | 8.2300 | 8.3400 | 8.2300 | 8.2500 | -1.079% | 138,001 | +21.455% |
| 2025-12-08 | 8.3800 | 8.4077 | 8.2900 | 8.3400 | +1.337% | 103,484 | +20.144% |
| 2025-12-05 | 8.3000 | 8.3500 | 8.2000 | 8.2300 | -0.121% | 82,266 | +21.750% |
| 2025-12-04 | 8.2200 | 8.3200 | 8.2200 | 8.2400 | +0.243% | 120,578 | +21.602% |
| 2025-12-03 | 8.3200 | 8.3400 | 8.1900 | 8.2200 | +0.122% | 118,277 | +21.898% |
| 2025-12-02 | 8.1800 | 8.2250 | 8.1650 | 8.2100 | +3.924% | 170,922 | +22.046% |
| 2025-12-01 | 7.9600 | 7.9700 | 7.8900 | 7.9000 | +0.127% | 134,175 | +26.835% |
| 2025-11-28 | 7.8900 | 7.9500 | 7.8700 | 7.8900 | -0.206% | 55,177 | +26.996% |
| 2025-11-26 | 7.8500 | 7.9520 | 7.8500 | 7.9063 | +2.413% | 167,125 | +26.734% |
| 2025-11-25 | 7.6600 | 7.7700 | 7.6400 | 7.7200 | +1.445% | 160,642 | +29.793% |
| 2025-11-24 | 7.6100 | 7.6600 | 7.5700 | 7.6100 | -0.262% | 482,267 | +31.669% |
| 2025-11-21 | 7.6200 | 7.6700 | 7.5120 | 7.6300 | -0.909% | 249,641 | +31.324% |
| 2025-11-20 | 7.9200 | 7.9700 | 7.7000 | 7.7000 | -1.028% | 219,849 | +30.130% |
| 2025-11-19 | 7.7900 | 7.8300 | 7.7400 | 7.7800 | -0.128% | 196,576 | +28.792% |
| 2025-11-18 | 7.8000 | 7.8300 | 7.7200 | 7.7900 | -1.827% | 199,224 | +28.626% |
| 2025-11-17 | 7.9200 | 8.0400 | 7.9000 | 7.9350 | -1.183% | 132,500 | +26.276% |
| 2025-11-14 | 7.8800 | 8.0370 | 7.8750 | 8.0300 | +0.753% | 120,874 | +24.782% |
| 2025-11-13 | 8.1500 | 8.1500 | 7.9400 | 7.9700 | -6.180% | 305,729 | +25.721% |
| 2025-11-12 | 8.3900 | 8.5000 | 8.3900 | 8.4950 | +3.095% | 123,715 | +17.952% |
| 2025-11-11 | 8.1900 | 8.2670 | 8.1400 | 8.2400 | +3.453% | 131,044 | +21.602% |
| 2025-11-10 | 8.0100 | 8.0270 | 7.8850 | 7.9650 | +0.568% | 231,796 | +25.800% |
| 2025-11-07 | 7.8300 | 7.9200 | 7.7570 | 7.9200 | +3.394% | 246,478 | +26.515% |
| 2025-11-06 | 7.6900 | 7.7000 | 7.5400 | 7.6600 | -0.519% | 229,160 | +30.809% |
| 2025-11-05 | 7.4400 | 7.7300 | 7.4400 | 7.7000 | +15.964% | 283,434 | +30.130% |
| 2025-11-04 | 6.7400 | 6.7800 | 6.6200 | 6.6400 | -2.568% | 313,818 | +50.904% |
| 2025-11-03 | 6.7500 | 6.8600 | 6.7400 | 6.8150 | +0.073% | 412,306 | +47.029% |
| 2025-10-31 | 6.8000 | 6.8300 | 6.7350 | 6.8100 | -1.590% | 570,157 | +47.137% |
| 2025-10-30 | 6.8200 | 6.9600 | 6.8200 | 6.9200 | +2.519% | 214,393 | +44.798% |
| 2025-10-29 | 6.7400 | 6.8700 | 6.7300 | 6.7500 | -0.292% | 148,381 | +48.444% |
| 2025-10-28 | 6.6400 | 6.8100 | 6.6200 | 6.7698 | +6.110% | 255,370 | +48.010% |
| 2025-10-27 | 6.2500 | 6.3800 | 6.2400 | 6.3800 | -1.543% | 415,293 | +57.053% |
| 2025-10-24 | 6.3500 | 6.4900 | 6.3500 | 6.4800 | +3.021% | 182,673 | +54.630% |
| 2025-10-23 | 6.2000 | 6.3200 | 6.2000 | 6.2900 | +1.288% | 210,120 | +59.300% |
| 2025-10-22 | 6.1700 | 6.2200 | 6.1500 | 6.2100 | -2.205% | 183,543 | +61.353% |
| 2025-10-21 | 6.3900 | 6.4100 | 6.2800 | 6.3500 | -0.626% | 308,711 | +57.795% |
| 2025-10-20 | 6.4600 | 6.4800 | 6.3700 | 6.3900 | -4.198% | 229,543 | +56.808% |
| 2025-10-17 | 6.6800 | 6.7200 | 6.6500 | 6.6700 | -0.448% | 211,569 | +50.225% |
| 2025-10-16 | 6.7900 | 6.8000 | 6.6400 | 6.7000 | +0.299% | 216,510 | +49.552% |
| 2025-10-15 | 6.5900 | 6.6800 | 6.5900 | 6.6800 | +2.297% | 100,073 | +50.000% |
| 2025-10-14 | 6.5700 | 6.5700 | 6.4700 | 6.5300 | -2.246% | 304,486 | +53.446% |
| 2025-10-13 | 6.5700 | 6.7300 | 6.5700 | 6.6800 | +0.150% | 153,307 | +50.000% |
| 2025-10-10 | 6.7900 | 6.8600 | 6.6600 | 6.6700 | -0.744% | 244,978 | +50.225% |
| 2025-10-09 | 6.7900 | 6.8100 | 6.6900 | 6.7200 | +0.750% | 237,334 | +49.107% |
| 2025-10-08 | 6.6500 | 6.7000 | 6.6300 | 6.6700 | +1.894% | 123,012 | +50.225% |
| 2025-10-07 | 6.6200 | 6.6200 | 6.5300 | 6.5460 | -0.668% | 88,021 | +53.071% |
| 2025-10-06 | 6.5500 | 6.6200 | 6.5490 | 6.5900 | +1.229% | 147,350 | +52.049% |
| 2025-10-03 | 6.4300 | 6.5600 | 6.4150 | 6.5100 | -2.105% | 122,104 | +53.917% |
| 2025-10-02 | 6.5800 | 6.6600 | 6.5300 | 6.6500 | -0.598% | 126,174 | +50.677% |
| 2025-10-01 | 6.5000 | 6.7100 | 6.5000 | 6.6900 | +5.854% | 173,370 | +49.776% |
| 2025-09-30 | 6.2410 | 6.3200 | 6.1300 | 6.3200 | -0.158% | 235,573 | +58.544% |
| 2025-09-29 | 6.2900 | 6.3500 | 6.2500 | 6.3300 | +1.442% | 158,294 | +58.294% |
| 2025-09-26 | 6.1600 | 6.2700 | 6.1600 | 6.2400 | -1.266% | 126,992 | +60.577% |
| 2025-09-25 | 6.2200 | 6.3200 | 6.2200 | 6.3200 | +1.608% | 201,201 | +58.544% |
| 2025-09-24 | 6.2800 | 6.2800 | 6.1900 | 6.2200 | +1.303% | 122,864 | +61.093% |
| 2025-09-23 | 6.1900 | 6.2200 | 6.1200 | 6.1400 | -0.808% | 124,802 | +63.192% |
| 2025-09-22 | 6.0500 | 6.2100 | 6.0300 | 6.1900 | +1.809% | 339,789 | +61.874% |
| 2025-09-19 | 6.0500 | 6.0800 | 6.0050 | 6.0800 | -0.977% | 179,027 | +64.803% |
| 2025-09-18 | 6.0500 | 6.1400 | 6.0300 | 6.1400 | -0.325% | 141,724 | +63.192% |
| 2025-09-17 | 6.2100 | 6.2350 | 6.0800 | 6.1600 | +0.489% | 107,930 | +62.662% |
| 2025-09-16 | 6.1110 | 6.1400 | 6.0745 | 6.1300 | -0.325% | 116,318 | +63.458% |
| 2025-09-15 | 6.0800 | 6.1500 | 6.0800 | 6.1500 | +2.843% | 138,275 | +62.927% |
| 2025-09-12 | 5.9800 | 6.0100 | 5.9150 | 5.9800 | -2.606% | 167,415 | +67.559% |
| 2025-09-11 | 6.2300 | 6.2800 | 6.0800 | 6.1400 | -4.806% | 165,664 | +63.192% |
| 2025-09-10 | 6.3700 | 6.4900 | 6.3600 | 6.4500 | +1.097% | 73,778 | +55.349% |
| 2025-09-09 | 6.4400 | 6.4400 | 6.3600 | 6.3800 | -2.446% | 103,754 | +57.053% |
| 2025-09-08 | 6.5500 | 6.5700 | 6.4700 | 6.5400 | -0.305% | 88,393 | +53.211% |
| 2025-09-05 | 6.5700 | 6.6400 | 6.4900 | 6.5600 | +2.983% | 112,929 | +52.744% |
| 2025-09-04 | 6.3100 | 6.3900 | 6.3100 | 6.3700 | +0.315% | 280,778 | +57.300% |
| 2025-09-03 | 6.3800 | 6.4100 | 6.3200 | 6.3500 | -0.781% | 285,421 | +57.795% |
| 2025-09-02 | 6.4200 | 6.4600 | 6.3800 | 6.4000 | -2.736% | 190,925 | +56.562% |
| 2025-08-29 | 6.6500 | 6.6650 | 6.5700 | 6.5800 | -3.093% | 99,009 | +52.280% |
| 2025-08-28 | 6.7700 | 6.8200 | 6.7500 | 6.7900 | +1.952% | 104,922 | +47.570% |
| 2025-08-27 | 6.7200 | 6.7200 | 6.6200 | 6.6600 | -2.059% | 270,006 | +50.450% |
| 2025-08-26 | 6.8800 | 6.8850 | 6.7900 | 6.8000 | +0.295% | 297,376 | +47.353% |
| 2025-08-25 | 6.9100 | 6.9600 | 6.7800 | 6.7800 | -5.571% | 187,319 | +47.788% |
| 2025-08-22 | 7.0200 | 7.2200 | 7.0200 | 7.1800 | +3.013% | 214,917 | +39.554% |
| 2025-08-21 | 7.0290 | 7.0400 | 6.9600 | 6.9700 | -0.143% | 154,215 | +43.759% |
| 2025-08-20 | 7.0300 | 7.0500 | 6.9200 | 6.9800 | +0.432% | 191,618 | +43.553% |
| 2025-08-19 | 6.9900 | 7.0300 | 6.9200 | 6.9500 | +1.164% | 468,534 | +44.173% |
| 2025-08-18 | 6.9000 | 6.9220 | 6.8000 | 6.8700 | +12.623% | 384,986 | +45.852% |
| 2025-08-15 | 5.9300 | 6.1400 | 5.9300 | 6.1000 | +3.565% | 439,297 | +64.262% |
| 2025-08-14 | 5.8700 | 5.8900 | 5.7800 | 5.8900 | -1.008% | 188,948 | +70.119% |
| 2025-08-13 | 5.9200 | 5.9900 | 5.9075 | 5.9500 | -2.299% | 117,900 | +68.403% |
| 2025-08-12 | 5.9700 | 6.1100 | 5.9700 | 6.0900 | +6.098% | 1,186,382 | +64.532% |
| 2025-08-11 | 5.7200 | 5.7900 | 5.7200 | 5.7400 | -4.126% | 512,213 | +74.564% |
| 2025-08-08 | 6.1000 | 6.1100 | 5.9600 | 5.9870 | -0.383% | 179,521 | +67.363% |
| 2025-08-07 | 5.9800 | 6.0300 | 5.9600 | 6.0100 | -0.083% | 214,568 | +66.722% |
| 2025-08-06 | 5.9800 | 6.0400 | 5.9550 | 6.0150 | -0.743% | 117,675 | +66.584% |
| 2025-08-05 | 6.0800 | 6.0900 | 6.0300 | 6.0600 | -0.656% | 324,922 | +65.347% |
| 2025-08-04 | 6.0450 | 6.1000 | 6.0400 | 6.1000 | +0.494% | 222,461 | +64.262% |
| 2025-08-01 | 6.0700 | 6.0900 | 5.9900 | 6.0700 | +0.331% | 262,461 | +65.074% |
| 2025-07-31 | 6.0400 | 6.1300 | 6.0400 | 6.0500 | +0.498% | 275,582 | +65.620% |
| 2025-07-30 | 6.1300 | 6.1500 | 6.0000 | 6.0200 | -2.273% | 169,154 | +66.445% |
| 2025-07-29 | 6.2700 | 6.2900 | 6.1500 | 6.1600 | -2.377% | 196,551 | +62.662% |
| 2025-07-28 | 6.3900 | 6.3900 | 6.2900 | 6.3100 | -3.517% | 144,015 | +58.796% |
| 2025-07-25 | 6.5200 | 6.5600 | 6.4850 | 6.5400 | +0.461% | 68,980 | +53.211% |
| 2025-07-24 | 6.5300 | 6.5550 | 6.5100 | 6.5100 | -1.513% | 90,225 | +53.917% |
| 2025-07-23 | 6.5400 | 6.6400 | 6.5050 | 6.6100 | +5.760% | 217,853 | +51.589% |
| 2025-07-22 | 6.0900 | 6.2500 | 6.0900 | 6.2500 | +4.690% | 151,985 | +60.320% |
| 2025-07-21 | 5.9900 | 6.0300 | 5.9500 | 5.9700 | -3.554% | 158,806 | +67.839% |
| 2025-07-18 | 6.1800 | 6.2400 | 6.1300 | 6.1900 | +14.524% | 383,972 | +61.874% |
| 2025-07-17 | 5.3600 | 5.4200 | 5.3400 | 5.4050 | -0.643% | 117,193 | +85.384% |
| 2025-07-16 | 5.4500 | 5.4900 | 5.4150 | 5.4400 | -1.270% | 112,409 | +84.191% |
| 2025-07-15 | 5.5600 | 5.6000 | 5.4870 | 5.5100 | +2.416% | 121,016 | +81.851% |
| 2025-07-14 | 5.3500 | 5.4000 | 5.3230 | 5.3800 | -1.103% | 215,271 | +86.245% |
| 2025-07-11 | 5.4800 | 5.4900 | 5.4400 | 5.4400 | -3.546% | 294,279 | +84.191% |
| 2025-07-10 | 5.6100 | 5.6400 | 5.5900 | 5.6400 | +1.075% | 96,430 | +77.660% |
| 2025-07-09 | 5.5800 | 5.6330 | 5.5400 | 5.5800 | +2.011% | 173,829 | +79.570% |
| 2025-07-08 | 5.4500 | 5.5090 | 5.4400 | 5.4700 | -2.842% | 194,944 | +83.181% |
| 2025-07-07 | 5.6800 | 5.6800 | 5.6000 | 5.6300 | -3.596% | 153,108 | +77.975% |
| 2025-07-03 | 5.6700 | 5.8600 | 5.6700 | 5.8400 | +6.375% | 164,862 | +71.575% |
| 2025-07-02 | 5.4500 | 5.5300 | 5.4300 | 5.4900 | +10.020% | 1,112,738 | +82.514% |
| 2025-07-01 | 4.9300 | 5.0400 | 4.9200 | 4.9900 | +0.201% | 1,294,791 | +100.802% |
| 2025-06-30 | 4.9800 | 5.0200 | 4.9000 | 4.9800 | -6.391% | 384,142 | +101.205% |
| 2025-06-27 | 5.4300 | 5.4300 | 5.3000 | 5.3200 | -3.623% | 126,517 | +88.346% |
| 2025-06-26 | 5.4899 | 5.5400 | 5.4600 | 5.5200 | +2.602% | 276,969 | +81.522% |
| 2025-06-25 | 5.4000 | 5.4200 | 5.3500 | 5.3800 | +0.186% | 423,829 | +86.245% |
| 2025-06-24 | 5.3000 | 5.3800 | 5.2980 | 5.3700 | +3.071% | 184,286 | +86.592% |
| 2025-06-23 | 5.1400 | 5.2200 | 5.0700 | 5.2100 | -0.762% | 294,043 | +92.322% |
| 2025-06-20 | 5.3500 | 5.3600 | 5.2500 | 5.2500 | -2.235% | 119,952 | +90.857% |
| 2025-06-18 | 5.3700 | 5.4300 | 5.3600 | 5.3700 | -2.364% | 241,521 | +86.592% |
| 2025-06-17 | 5.5600 | 5.5850 | 5.4800 | 5.5000 | -3.509% | 195,745 | +82.182% |
| 2025-06-16 | 5.7000 | 5.7700 | 5.6900 | 5.7000 | +2.151% | 283,507 | +75.789% |
| 2025-06-13 | 5.5400 | 5.6200 | 5.5000 | 5.5800 | -1.761% | 159,570 | +79.570% |
| 2025-06-12 | 5.6500 | 5.6900 | 5.6400 | 5.6800 | +0.888% | 258,157 | +76.408% |
| 2025-06-11 | 5.6500 | 5.6800 | 5.6200 | 5.6300 | +0.896% | 83,369 | +77.975% |
| 2025-06-10 | 5.6000 | 5.6300 | 5.5600 | 5.5800 | +1.087% | 132,378 | +79.570% |
| 2025-06-09 | 5.3400 | 5.6000 | 5.3400 | 5.5200 | +1.284% | 152,737 | +81.522% |
| 2025-06-06 | 5.4200 | 5.5200 | 5.4200 | 5.4500 | +1.869% | 110,718 | +83.853% |
| 2025-06-05 | 5.3100 | 5.4200 | 5.3100 | 5.3500 | -0.187% | 148,292 | +87.290% |
| 2025-06-04 | 5.3001 | 5.3875 | 5.3001 | 5.3600 | +3.876% | 149,387 | +86.940% |
| 2025-06-03 | 5.0800 | 5.1700 | 5.0400 | 5.1600 | -0.769% | 239,196 | +94.186% |
| 2025-06-02 | 5.2400 | 5.2500 | 5.1800 | 5.2000 | -0.952% | 276,721 | +92.692% |
| 2025-05-30 | 4.9501 | 5.3300 | 4.9500 | 5.2500 | +0.768% | 182,827 | +90.857% |
| 2025-05-29 | 5.3250 | 5.3250 | 5.2100 | 5.2100 | +0.385% | 168,105 | +92.322% |
| 2025-05-28 | 5.1800 | 5.2000 | 5.1300 | 5.1900 | +1.170% | 167,921 | +93.064% |
| 2025-05-27 | 5.1700 | 5.1900 | 5.0810 | 5.1300 | +0.450% | 203,276 | +95.322% |
| 2025-05-23 | 5.0400 | 5.1300 | 5.0400 | 5.1070 | +0.730% | 70,060 | +96.201% |
| 2025-05-22 | 5.1000 | 5.1000 | 5.0000 | 5.0700 | -5.410% | 196,353 | +97.633% |
| 2025-05-21 | 5.4100 | 5.4350 | 5.3500 | 5.3600 | -3.249% | 169,525 | +86.940% |
| 2025-05-20 | 5.6100 | 5.6500 | 5.5400 | 5.5400 | +4.331% | 195,522 | +80.866% |
| 2025-05-19 | 5.2700 | 5.3300 | 5.2400 | 5.3100 | -3.630% | 284,275 | +88.701% |
| 2025-05-16 | 5.5100 | 5.5100 | 5.4300 | 5.5100 | -1.607% | 148,681 | +81.851% |
| 2025-05-15 | 5.5200 | 5.6100 | 5.5100 | 5.6000 | +0.719% | 1,221,357 | +78.929% |
| 2025-05-14 | 5.5700 | 5.5900 | 5.4800 | 5.5600 | -0.358% | 231,323 | +80.216% |
| 2025-05-13 | 5.6100 | 5.6160 | 5.4990 | 5.5800 | +9.198% | 695,181 | +79.570% |
| 2025-05-12 | 5.1200 | 5.2250 | 5.0500 | 5.1100 | +4.286% | 330,858 | +96.086% |
| 2025-05-09 | 4.7400 | 4.9300 | 4.7400 | 4.9000 | +5.376% | 346,797 | +104.490% |
| 2025-05-08 | 4.5900 | 4.6800 | 4.5700 | 4.6500 | +0.868% | 202,074 | +115.484% |
| 2025-05-07 | 4.5900 | 4.6400 | 4.5200 | 4.6100 | -4.158% | 228,476 | +117.354% |
| 2025-05-06 | 4.7600 | 4.8800 | 4.7600 | 4.8100 | +9.567% | 262,386 | +108.316% |
| 2025-05-05 | 4.4900 | 4.4900 | 4.3900 | 4.3900 | -0.903% | 468,388 | +128.246% |
| 2025-05-02 | 4.4200 | 4.4800 | 4.4100 | 4.4300 | +2.546% | 532,319 | +126.185% |
| 2025-05-01 | 4.3800 | 4.3800 | 4.3000 | 4.3200 | -0.917% | 361,240 | +131.944% |
| 2025-04-30 | 4.2700 | 4.4000 | 4.2700 | 4.3600 | +1.160% | 427,525 | +129.817% |
| 2025-04-29 | 4.3500 | 4.3690 | 4.2600 | 4.3100 | -3.363% | 311,363 | +132.483% |
| 2025-04-28 | 4.4100 | 4.4600 | 4.4000 | 4.4600 | +1.595% | 311,350 | +124.664% |
| 2025-04-25 | 4.3300 | 4.4000 | 4.2700 | 4.3900 | +0.920% | 375,641 | +128.246% |
| 2025-04-24 | 4.3200 | 4.3500 | 4.3000 | 4.3500 | +1.163% | 319,688 | +130.345% |
| 2025-04-23 | 4.4300 | 4.4550 | 4.3000 | 4.3000 | -2.494% | 537,777 | +133.023% |
| 2025-04-22 | 4.3600 | 4.4400 | 4.2300 | 4.4100 | +0.685% | 588,197 | +127.211% |
| 2025-04-21 | 4.2400 | 4.4900 | 4.2400 | 4.3800 | +0.229% | 416,397 | +128.767% |
| 2025-04-17 | 4.5000 | 4.5000 | 4.0300 | 4.3700 | +0.924% | 382,729 | +129.291% |
| 2025-04-16 | 4.4300 | 4.4510 | 4.3300 | 4.3300 | -3.563% | 255,181 | +131.409% |
| 2025-04-15 | 4.5200 | 4.5500 | 4.4400 | 4.4900 | +0.223% | 599,109 | +123.163% |
| 2025-04-14 | 4.3900 | 4.5600 | 4.3900 | 4.4800 | 0.000% | 642,169 | +123.661% |