VVIVF
REPLENISH NUTRIENTS HLDG
stockOTC
EODOct 2, 2026
0.2104USD+2.986%(+0.0061)3,435
VVIVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | +2.986% | 3,435 | 0.000% |
| 2026-10-01 | 0.1970 | 0.2044 | 0.1970 | 0.2043 | +1.420% | 205,500 | +2.986% |
| 2026-09-30 | 0.1940 | 0.2078 | 0.1940 | 0.2014 | +3.782% | 181,500 | +4.448% |
| 2026-09-29 | 0.1901 | 0.1941 | 0.1901 | 0.1941 | +7.833% | 4,500 | +8.398% |
| 2026-09-28 | 0.1796 | 0.1800 | 0.1796 | 0.1800 | -3.949% | 20,045 | +16.889% |
| 2026-09-25 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +3.137% | 7,510 | +12.273% |
| 2026-09-24 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +2.655% | 7,500 | +15.795% |
| 2026-09-23 | 0.1800 | 0.1840 | 0.1770 | 0.1770 | -2.747% | 33,500 | +18.870% |
| 2026-09-22 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -0.027% | 11,000 | +15.604% |
| 2026-09-21 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -2.124% | 21,000 | +15.573% |
| 2026-09-18 | 0.1810 | 0.1860 | 0.1810 | 0.1860 | +4.789% | 24,435 | +13.118% |
| 2026-09-17 | 0.1750 | 0.1775 | 0.1750 | 0.1775 | +4.473% | 10,500 | +18.535% |
| 2026-09-15 | 0.1730 | 0.1730 | 0.1699 | 0.1699 | -2.176% | 14,999 | +23.838% |
| 2026-09-14 | 0.1810 | 0.1810 | 0.1720 | 0.1737 | +2.045% | 18,515 | +21.142% |
| 2026-09-10 | 0.1724 | 0.1793 | 0.1702 | 0.1702 | -9.852% | 5,720 | +23.619% |
| 2026-09-09 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.924% | 1,004 | +11.441% |
| 2026-09-08 | 0.1963 | 0.1963 | 0.1858 | 0.1906 | +0.772% | 14,507 | +10.411% |
| 2026-09-02 | 0.1980 | 0.2000 | 0.1891 | 0.1891 | -4.495% | 11,500 | +11.264% |
| 2026-09-01 | 0.2065 | 0.2065 | 0.1980 | 0.1980 | -5.714% | 5,225 | +6.263% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -3.288% | 1,000 | +0.190% |
| 2026-08-28 | 0.2282 | 0.2282 | 0.2171 | 0.2171 | -0.663% | 24,120 | -3.104% |
| 2026-08-27 | 0.2170 | 0.2200 | 0.2150 | 0.2186 | +6.370% | 33,808 | -3.747% |
| 2026-08-26 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -6.591% | 10,000 | +2.384% |
| 2026-08-25 | 0.2258 | 0.2341 | 0.2200 | 0.2200 | -2.179% | 234,390 | -4.364% |
| 2026-08-24 | 0.2021 | 0.2249 | 0.2021 | 0.2249 | +15.009% | 15,127 | -6.447% |
| 2026-08-21 | 0.1990 | 0.2021 | 0.1954 | 0.1956 | +0.643% | 135,573 | +7.594% |
| 2026-08-20 | 0.1717 | 0.1943 | 0.1717 | 0.1943 | +14.126% | 143,100 | +8.286% |
| 2026-08-19 | 0.1650 | 0.1705 | 0.1636 | 0.1703 | +1.521% | 102,500 | +23.583% |
| 2026-08-18 | 0.1618 | 0.1677 | 0.1610 | 0.1677 | +3.232% | 91,000 | +25.462% |
| 2026-08-17 | 0.1650 | 0.1650 | 0.1625 | 0.1625 | +13.761% | 8,660 | +29.517% |
| 2026-08-14 | 0.1650 | 0.1650 | 0.1428 | 0.1428 | -7.273% | 24,250 | +47.339% |
| 2026-08-11 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -2.962% | 610 | +36.623% |
| 2026-08-10 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.954% | 10,000 | +32.577% |
| 2026-08-07 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +12.527% | 4,310 | +33.842% |
| 2026-08-03 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | -6.867% | 5,700 | +50.608% |
| 2026-07-31 | 0.1564 | 0.1564 | 0.1500 | 0.1500 | -3.226% | 5,325 | +40.267% |
| 2026-07-30 | 0.1550 | 0.1570 | 0.1550 | 0.1550 | -0.641% | 199,500 | +35.742% |
| 2026-07-29 | 0.1590 | 0.1590 | 0.1550 | 0.1560 | -1.825% | 70,500 | +34.872% |
| 2026-07-28 | 0.1625 | 0.1625 | 0.1589 | 0.1589 | -0.687% | 32,001 | +32.410% |
| 2026-07-27 | 0.1600 | 0.1635 | 0.1600 | 0.1600 | -0.062% | 16,650 | +31.500% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1562 | 0.1601 | -5.824% | 147,856 | +31.418% |
| 2026-07-23 | 0.1392 | 0.1700 | 0.1392 | 0.1700 | +20.739% | 298,150 | +23.765% |
| 2026-07-22 | 0.1280 | 0.1408 | 0.1280 | 0.1408 | +14.425% | 208,500 | +49.432% |
| 2026-07-21 | 0.1321 | 0.1321 | 0.1231 | 0.1231 | -6.851% | 34,200 | +70.987% |
| 2026-07-20 | 0.1340 | 0.1354 | 0.1268 | 0.1321 | +14.870% | 241,900 | +59.273% |
| 2026-07-17 | 0.1217 | 0.1217 | 0.1150 | 0.1150 | -3.442% | 135,540 | +82.957% |
| 2026-07-14 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.000% | 51,000 | +76.658% |
| 2026-07-13 | 0.1074 | 0.1191 | 0.1074 | 0.1191 | -1.162% | 26,100 | +76.658% |
| 2026-07-10 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +6.261% | 5,270 | +74.606% |
| 2026-07-09 | 0.1093 | 0.1134 | 0.1093 | 0.1134 | +0.532% | 93,500 | +85.538% |
| 2026-07-08 | 0.1131 | 0.1131 | 0.1128 | 0.1128 | -6.078% | 116,014 | +86.525% |
| 2026-07-07 | 0.1138 | 0.1201 | 0.1138 | 0.1201 | -5.359% | 206,000 | +75.187% |
| 2026-07-06 | 0.1055 | 0.1269 | 0.1055 | 0.1269 | +27.795% | 122,650 | +65.800% |
| 2026-07-02 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -6.321% | 5,000 | +111.883% |
| 2026-06-30 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -0.563% | 85,000 | +98.491% |
| 2026-06-29 | 0.1088 | 0.1150 | 0.1066 | 0.1066 | +7.460% | 250,000 | +97.373% |
| 2026-06-26 | 0.0989 | 0.0992 | 0.0930 | 0.0992 | +0.711% | 18,430 | +112.097% |
| 2026-06-25 | 0.0905 | 0.0985 | 0.0905 | 0.0985 | +0.510% | 74,500 | +113.604% |
| 2026-06-24 | 0.1000 | 0.1014 | 0.0980 | 0.0980 | +11.872% | 68,500 | +114.694% |
| 2026-06-23 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +1.272% | 15,000 | +140.183% |
| 2026-06-22 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -2.983% | 8,455 | +143.237% |
| 2026-06-18 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +3.747% | 1,033 | +135.980% |
| 2026-06-12 | 0.0963 | 0.0970 | 0.0859 | 0.0859 | -7.889% | 58,020 | +144.822% |
| 2026-06-11 | 0.0934 | 0.0934 | 0.0933 | 0.0933 | -3.115% | 6,000 | +125.509% |
| 2026-06-10 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -4.653% | 700 | +118.484% |
| 2026-06-09 | 0.1049 | 0.1058 | 0.0964 | 0.1010 | +0.598% | 83,000 | +108.317% |
| 2026-06-08 | 0.1048 | 0.1048 | 0.1004 | 0.1004 | -4.290% | 16,000 | +109.562% |
| 2026-06-05 | 0.1048 | 0.1049 | 0.1048 | 0.1049 | +6.649% | 6,895 | +100.572% |
| 2026-06-01 | 0.1091 | 0.1091 | 0.0984 | 0.0984 | +4.085% | 11,575 | +113.908% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.0945 | 0.0945 | -10.000% | 79,000 | +122.646% |
| 2026-05-22 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +7.143% | 6,225 | +100.381% |
| 2026-05-21 | 0.0976 | 0.0980 | 0.0976 | 0.0980 | -2.000% | 7,650 | +114.694% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.439% | 119,040 | +110.400% |
| 2026-05-15 | 0.1100 | 0.1104 | 0.1025 | 0.1025 | -5.093% | 11,100 | +105.268% |
| 2026-05-11 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -6.816% | 1,950 | +94.815% |
| 2026-05-08 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +11.207% | 5,450 | +81.536% |
| 2026-05-07 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +4.220% | 250 | +101.881% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -5.348% | 21,500 | +110.400% |
| 2026-05-01 | 0.1264 | 0.1264 | 0.1056 | 0.1056 | -13.402% | 15,150 | +99.148% |
| 2026-04-28 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +12.963% | 5,000 | +72.459% |
| 2026-04-27 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -14.557% | 86,500 | +94.815% |
| 2026-04-24 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | +5.686% | 4,865 | +66.456% |
| 2026-04-17 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +1.356% | 5,166 | +75.920% |
| 2026-04-14 | 0.1130 | 0.1180 | 0.1130 | 0.1180 | +1.988% | 35,000 | +78.305% |
| 2026-04-13 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -4.930% | 26,500 | +81.850% |
| 2026-04-10 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +15.905% | 4,980 | +72.884% |
| 2026-04-02 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.095% | 1,766 | +100.381% |
| 2026-04-01 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -5.495% | 540 | +100.572% |
| 2026-03-31 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +17.460% | 4,000 | +89.550% |
| 2026-03-30 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.106% | 3,000 | +122.646% |
| 2026-03-25 | 0.1109 | 0.1109 | 0.0946 | 0.0946 | -10.923% | 109,000 | +122.410% |
| 2026-03-24 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +4.174% | 7,870 | +98.117% |
| 2026-03-23 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +1.945% | 750 | +106.386% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.345% | 20,000 | +110.400% |
| 2026-03-16 | 0.1176 | 0.1190 | 0.1068 | 0.1068 | -3.196% | 6,870 | +97.050% |
| 2026-03-13 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.073% | 100,000 | +90.752% |
| 2026-03-12 | 0.1014 | 0.1149 | 0.1014 | 0.1102 | +7.197% | 9,750 | +90.891% |
| 2026-03-11 | 0.0976 | 0.1028 | 0.0976 | 0.1028 | +14.244% | 26,000 | +104.629% |
| 2026-03-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +10.294% | 45,500 | +133.778% |
| 2026-03-03 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +2.900% | 5,000 | +157.843% |
| 2026-03-02 | 0.0773 | 0.0820 | 0.0773 | 0.0793 | -6.486% | 80,000 | +165.322% |
| 2026-02-27 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +4.562% | 8,390 | +148.113% |
| 2026-02-26 | 0.0850 | 0.0850 | 0.0811 | 0.0811 | -11.318% | 242,315 | +159.433% |
| 2026-02-24 | 0.0927 | 0.0927 | 0.0847 | 0.0915 | +1.611% | 20,000 | +130.071% |
| 2026-02-20 | 0.0849 | 0.0900 | 0.0840 | 0.0900 | +6.007% | 31,000 | +133.778% |
| 2026-02-19 | 0.0892 | 0.0892 | 0.0849 | 0.0849 | -7.112% | 12,183 | +147.821% |
| 2026-02-18 | 0.0917 | 0.0917 | 0.0914 | 0.0914 | +4.457% | 2,000 | +130.197% |
| 2026-02-13 | 0.0962 | 0.0962 | 0.0875 | 0.0875 | -9.326% | 6,875 | +140.457% |
| 2026-02-12 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +6.102% | 200 | +118.031% |
| 2026-02-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +3.055% | 10,000 | +131.336% |
| 2026-02-05 | 0.0919 | 0.0919 | 0.0883 | 0.0883 | +3.951% | 18,236 | +138.403% |
| 2026-02-04 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -9.681% | 500 | +147.821% |
| 2026-02-03 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +8.121% | 6,500 | +123.830% |
| 2026-02-02 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -3.400% | 111 | +142.006% |
| 2026-01-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,500 | +133.778% |
| 2026-01-29 | 0.0873 | 0.0900 | 0.0873 | 0.0900 | -6.299% | 103,000 | +133.778% |
| 2026-01-27 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +4.744% | 100 | +119.053% |
| 2026-01-23 | 0.0988 | 0.0988 | 0.0917 | 0.0917 | -5.464% | 6,815 | +129.444% |
| 2026-01-22 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +2.105% | 4,500 | +116.907% |
| 2026-01-20 | 0.0935 | 0.0950 | 0.0935 | 0.0950 | +5.556% | 10,200 | +121.474% |
| 2026-01-16 | 0.0900 | 0.0920 | 0.0869 | 0.0900 | +4.895% | 40,100 | +133.778% |
| 2026-01-15 | 0.0859 | 0.0859 | 0.0858 | 0.0858 | -4.667% | 7,500 | +145.221% |
| 2026-01-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | +133.778% |
| 2026-01-13 | 0.0990 | 0.0990 | 0.0900 | 0.0900 | -12.621% | 59,400 | +133.778% |
| 2026-01-09 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +3.000% | 5,950 | +104.272% |
| 2026-01-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.932% | 1,000 | +110.400% |
| 2025-12-31 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +1.396% | 5,000 | +122.881% |
| 2025-12-26 | 0.1149 | 0.1149 | 0.0931 | 0.0931 | +2.308% | 8,825 | +125.994% |
| 2025-12-23 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | -4.311% | 26,000 | +131.209% |
| 2025-12-22 | 0.0950 | 0.0951 | 0.0950 | 0.0951 | -11.121% | 94,085 | +121.241% |
| 2025-12-19 | 0.1021 | 0.1070 | 0.1021 | 0.1070 | +7.538% | 12,900 | +96.636% |
| 2025-12-17 | 0.0980 | 0.0995 | 0.0980 | 0.0995 | -1.485% | 15,500 | +111.457% |
| 2025-12-12 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -0.980% | 6,000 | +108.317% |
| 2025-12-11 | 0.1035 | 0.1060 | 0.1020 | 0.1020 | -9.172% | 21,500 | +106.275% |
| 2025-12-09 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -10.518% | 1,000 | +87.355% |
| 2025-12-05 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +21.256% | 4,625 | +67.649% |
| 2025-12-04 | 0.1180 | 0.1180 | 0.1035 | 0.1035 | -14.815% | 44,800 | +103.285% |
| 2025-12-01 | 0.1195 | 0.1215 | 0.1195 | 0.1215 | +2.432% | 157,500 | +73.169% |
| 2025-11-28 | 0.1215 | 0.1255 | 0.1186 | 0.1186 | -12.072% | 41,175 | +77.381% |
| 2025-11-25 | 0.1319 | 0.1349 | 0.1319 | 0.1349 | +2.586% | 27,925 | +55.967% |
| 2025-11-24 | 0.1314 | 0.1315 | 0.1314 | 0.1315 | +5.453% | 110,700 | +60.000% |
| 2025-11-21 | 0.1324 | 0.1324 | 0.1236 | 0.1247 | -6.409% | 138,610 | +68.725% |
| 2025-11-20 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +11.033% | 1,000 | +57.911% |
| 2025-11-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.541% | 2,000 | +75.333% |
| 2025-11-18 | 0.1325 | 0.1325 | 0.1137 | 0.1137 | -6.033% | 77,000 | +85.048% |
| 2025-11-17 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +0.332% | 500 | +73.884% |
| 2025-11-14 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +8.336% | 6,000 | +74.461% |
| 2025-11-12 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +52.493% | 100 | +89.005% |
| 2025-11-04 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -23.720% | 10,000 | +188.219% |
| 2025-10-31 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -5.248% | 6,050 | +119.854% |
| 2025-10-24 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +29.487% | 5,875 | +108.317% |
| 2025-10-23 | 0.0808 | 0.0808 | 0.0780 | 0.0780 | -18.750% | 70,000 | +169.744% |
| 2025-10-20 | 0.1030 | 0.1030 | 0.0960 | 0.0960 | +13.208% | 6,750 | +119.167% |
| 2025-10-16 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -6.813% | 400 | +148.113% |
| 2025-10-13 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -10.784% | 12,800 | +131.209% |
| 2025-10-10 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +3.912% | 6,000 | +106.275% |
| 2025-10-07 | 0.0959 | 0.0982 | 0.0959 | 0.0982 | -1.840% | 32,750 | +114.344% |
| 2025-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -15.789% | 7,000 | +110.400% |
| 2025-10-03 | 0.1283 | 0.1283 | 0.1187 | 0.1187 | +14.513% | 32,600 | +77.179% |
| 2025-10-01 | 0.1012 | 0.1037 | 0.0928 | 0.1037 | +29.950% | 8,233 | +102.893% |
| 2025-09-30 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +11.297% | 5,000 | +163.659% |
| 2025-09-29 | 0.0798 | 0.0798 | 0.0717 | 0.0717 | -4.016% | 12,500 | +193.445% |
| 2025-09-26 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +7.691% | 12,000 | +181.660% |
| 2025-09-25 | 0.0650 | 0.0715 | 0.0650 | 0.0694 | +10.103% | 69,002 | +203.323% |
| 2025-09-24 | 0.0585 | 0.0653 | 0.0585 | 0.0630 | +8.621% | 255,850 | +233.968% |
| 2025-09-22 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +1.754% | 15,000 | +262.759% |
| 2025-09-15 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | -7.317% | 20,000 | +269.123% |
| 2025-09-12 | 0.0700 | 0.0720 | 0.0615 | 0.0615 | -1.600% | 95,400 | +242.114% |
| 2025-09-11 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +9.842% | 2,000 | +236.640% |
| 2025-09-10 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.070% | 100 | +269.772% |
| 2025-09-09 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -7.475% | 2,000 | +269.512% |
| 2025-09-08 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +2.738% | 340 | +241.891% |
| 2025-09-05 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -2.839% | 15,044 | +251.252% |
| 2025-08-29 | 0.0625 | 0.0625 | 0.0614 | 0.0617 | +8.539% | 19,850 | +241.281% |
| 2025-08-28 | 0.0560 | 0.0568 | 0.0560 | 0.0568 | +1.140% | 10,500 | +270.423% |
| 2025-08-21 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -13.733% | 4,000 | +274.644% |
| 2025-08-18 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -4.265% | 47,855 | +223.195% |
| 2025-08-15 | 0.0703 | 0.0703 | 0.0677 | 0.0680 | +4.615% | 24,300 | +209.412% |
| 2025-08-14 | 0.0649 | 0.0650 | 0.0649 | 0.0650 | +1.563% | 130,000 | +223.692% |
| 2025-08-13 | 0.0624 | 0.0640 | 0.0624 | 0.0640 | +11.557% | 57,000 | +228.750% |
| 2025-08-12 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -6.105% | 3,000 | +266.742% |
| 2025-08-08 | 0.0575 | 0.0611 | 0.0575 | 0.0611 | +0.164% | 35,300 | +244.354% |
| 2025-08-06 | 0.0536 | 0.0610 | 0.0536 | 0.0610 | +17.263% | 44,000 | +244.918% |
| 2025-08-01 | 0.0570 | 0.0570 | 0.0520 | 0.0520 | -5.073% | 16,700 | +304.460% |
| 2025-07-31 | 0.0550 | 0.0550 | 0.0544 | 0.0548 | +0.735% | 46,671 | +283.942% |
| 2025-07-29 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -3.203% | 500 | +286.765% |
| 2025-07-25 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -1.056% | 500 | +274.377% |
| 2025-07-24 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +3.273% | 10,000 | +270.423% |
| 2025-07-23 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 3,000 | +282.545% |
| 2025-07-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -2.655% | 44,996 | +282.545% |
| 2025-07-18 | 0.0610 | 0.0610 | 0.0565 | 0.0565 | 0.000% | 10,525 | +272.389% |
| 2025-07-17 | 0.0550 | 0.0565 | 0.0550 | 0.0565 | -0.877% | 15,374 | +272.389% |
| 2025-07-15 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +3.636% | 1,333 | +269.123% |
| 2025-07-11 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 1,001 | +282.545% |
| 2025-07-10 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -0.673% | 10,000 | +256.610% |
| 2025-07-07 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +3.053% | 7,425 | +254.209% |
| 2025-07-03 | 0.0550 | 0.0576 | 0.0550 | 0.0576 | +4.800% | 10,333 | +265.024% |
| 2025-07-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 1,000 | +282.545% |
| 2025-06-27 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -4.685% | 5,000 | +256.610% |
| 2025-06-24 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +12.545% | 5,000 | +239.903% |
| 2025-06-23 | 0.0630 | 0.0670 | 0.0550 | 0.0550 | -2.784% | 24,500 | +282.545% |
| 2025-06-16 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +2.864% | 500 | +271.896% |
| 2025-06-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.047% | 6,000 | +282.545% |
| 2025-06-10 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -6.486% | 2,000 | +259.412% |
| 2025-06-09 | 0.0626 | 0.0637 | 0.0626 | 0.0626 | +0.160% | 85,000 | +236.102% |
| 2025-06-06 | 0.0651 | 0.0651 | 0.0604 | 0.0625 | -3.846% | 14,945 | +236.640% |
| 2025-06-04 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +3.175% | 20,000 | +223.692% |
| 2025-05-30 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +3.279% | 2,000 | +233.968% |
| 2025-05-29 | 0.0604 | 0.0610 | 0.0604 | 0.0610 | -15.160% | 34,900 | +244.918% |
| 2025-05-23 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +15.409% | 6,950 | +192.629% |
| 2025-05-20 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +13.273% | 4,000 | +237.721% |
| 2025-05-19 | 0.0587 | 0.0587 | 0.0550 | 0.0550 | -12.000% | 15,000 | +282.545% |
| 2025-05-15 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -8.492% | 100 | +236.640% |
| 2025-05-13 | 0.0654 | 0.0683 | 0.0654 | 0.0683 | +15.763% | 27,470 | +208.053% |
| 2025-05-02 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +6.306% | 3,000 | +256.610% |
| 2025-04-30 | 0.0554 | 0.0555 | 0.0554 | 0.0555 | -7.500% | 11,000 | +279.099% |
| 2025-04-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10,000 | +250.667% |
| 2025-04-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +15.798% | 6,355 | +200.571% |
| 2025-04-14 | 0.0689 | 0.0689 | 0.0604 | 0.0604 | -17.192% | 22,250 | +248.056% |
| 2025-04-10 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +17.458% | 6,506 | +188.219% |
| 2025-04-08 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -5.690% | 700 | +238.536% |
| 2025-04-02 | 0.0550 | 0.0659 | 0.0520 | 0.0659 | +15.614% | 14,100 | +219.272% |
| 2025-03-31 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -6.557% | 1,000 | +269.123% |
| 2025-03-28 | 0.0576 | 0.0643 | 0.0576 | 0.0610 | -3.175% | 11,035 | +244.918% |
| 2025-03-25 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -5.970% | 23,750 | +233.968% |
| 2025-03-24 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -3.109% | 1,000 | +214.030% |
| 2025-03-19 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -8.893% | 1,000 | +204.266% |
| 2025-03-18 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +39.266% | 4,650 | +177.207% |
| 2025-03-17 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -22.143% | 2,425 | +286.055% |
| 2025-03-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.125% | 1,000 | +200.571% |
| 2025-03-10 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -24.650% | 1,500 | +249.038% |
| 2025-03-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.732% | 4,410 | +163.000% |
| 2025-03-06 | 0.0744 | 0.0744 | 0.0716 | 0.0716 | +8.815% | 19,900 | +193.855% |
| 2025-03-04 | 0.0700 | 0.0700 | 0.0658 | 0.0658 | -14.987% | 20,000 | +219.757% |
| 2025-03-03 | 0.0690 | 0.0774 | 0.0690 | 0.0774 | +29.000% | 11,000 | +171.835% |
| 2025-02-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 205,864 | +250.667% |
| 2025-02-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +10.701% | 86,000 | +250.667% |
| 2025-02-26 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -6.552% | 5,000 | +288.192% |
| 2025-02-24 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +16.000% | 8,000 | +262.759% |
| 2025-02-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.542% | 20,000 | +320.800% |
| 2025-02-18 | 0.0510 | 0.0510 | 0.0469 | 0.0469 | +21.896% | 6,862 | +348.327% |
| 2025-02-13 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -8.333% | 5,000 | +446.494% |
| 2025-02-10 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -14.980% | 18,000 | +400.952% |
| 2025-02-07 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +6.122% | 6,625 | +325.911% |
| 2025-02-05 | 0.0460 | 0.0466 | 0.0460 | 0.0466 | -8.725% | 1,700 | +351.987% |
| 2025-02-04 | 0.0496 | 0.0510 | 0.0440 | 0.0510 | +32.813% | 26,800 | +312.549% |
| 2025-01-31 | 0.0362 | 0.0384 | 0.0362 | 0.0384 | +12.281% | 19,565 | +447.917% |
| 2025-01-29 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -3.116% | 112 | +515.205% |
| 2025-01-27 | 0.0362 | 0.0362 | 0.0353 | 0.0353 | +9.119% | 11,750 | +496.034% |
| 2025-01-23 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +4.355% | 22,000 | +550.386% |
| 2025-01-21 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | +2.175% | 13,350 | +578.710% |
| 2025-01-17 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +1.812% | 10,000 | +593.474% |
| 2025-01-16 | 0.0295 | 0.0298 | 0.0295 | 0.0298 | -3.871% | 10,500 | +606.040% |
| 2025-01-15 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +5.085% | 200,100 | +578.710% |
| 2025-01-14 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 10,000 | +613.220% |
| 2025-01-10 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.673% | 32,050 | +613.220% |
| 2025-01-03 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +1.538% | 265 | +608.418% |
| 2024-12-31 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +2.993% | 5,000 | +619.316% |
| 2024-12-27 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -26.042% | 13,800 | +640.845% |
| 2024-12-26 | 0.0285 | 0.0385 | 0.0285 | 0.0384 | +37.143% | 15,783 | +447.917% |
| 2024-12-20 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | -3.448% | 65,000 | +651.429% |
| 2024-12-18 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -9.091% | 6,000 | +625.517% |
| 2024-12-17 | 0.0317 | 0.0320 | 0.0317 | 0.0319 | +16.858% | 24,600 | +559.561% |
| 2024-12-12 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -14.694% | 7,000 | +670.752% |
| 2024-12-11 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +21.212% | 1,000 | +557.500% |
| 2024-12-05 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.000% | 10,000 | +696.970% |
| 2024-12-04 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -12.583% | 98,500 | +696.970% |
| 2024-12-03 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +14.394% | 3,509 | +596.689% |
| 2024-12-02 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -28.841% | 104,000 | +696.970% |
| 2024-11-29 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +9.118% | 8,750 | +467.116% |
| 2024-11-27 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +13.523% | 40,500 | +518.824% |
| 2024-11-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.406% | 68,500 | +602.504% |
| 2024-11-22 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -5.882% | 11,000 | +557.500% |
| 2024-11-19 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +3.659% | 10,000 | +518.824% |
| 2024-11-18 | 0.0312 | 0.0328 | 0.0302 | 0.0328 | +1.863% | 106,500 | +541.463% |
| 2024-11-15 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.940% | 9,750 | +553.416% |
| 2024-11-14 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +9.060% | 10,000 | +559.561% |
| 2024-11-13 | 0.0317 | 0.0317 | 0.0293 | 0.0293 | -5.645% | 35,500 | +619.316% |
| 2024-11-11 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | -6.767% | 40,000 | +578.710% |
| 2024-11-08 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +1.064% | 19,750 | +532.782% |
| 2024-11-07 | 0.0330 | 0.0330 | 0.0329 | 0.0329 | -0.303% | 25,000 | +539.514% |
| 2024-11-05 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -8.840% | 10,000 | +537.576% |
| 2024-10-31 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.549% | 8,500 | +481.215% |
| 2024-10-30 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +1.111% | 3,000 | +478.022% |
| 2024-10-29 | 0.0311 | 0.0360 | 0.0311 | 0.0360 | +8.271% | 14,100 | +484.444% |
| 2024-10-28 | 0.0310 | 0.0333 | 0.0310 | 0.0333 | +18.750% | 64,882 | +532.782% |
| 2024-10-25 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.609% | 68,400 | +651.429% |
| 2024-10-23 | 0.0290 | 0.0340 | 0.0288 | 0.0288 | -12.348% | 68,600 | +631.826% |
| 2024-10-22 | 0.0316 | 0.0328 | 0.0316 | 0.0328 | +2.500% | 9,300 | +541.463% |
| 2024-10-21 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | +7.744% | 11,300 | +557.500% |
| 2024-10-16 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +5.506% | 8,700 | +608.418% |
| 2024-10-15 | 0.0302 | 0.0302 | 0.0282 | 0.0282 | -25.529% | 10,600 | +647.425% |
| 2024-10-11 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +13.855% | 8,300 | +456.614% |
| 2024-10-09 | 0.0328 | 0.0332 | 0.0328 | 0.0332 | -0.599% | 29,000 | +533.735% |
| 2024-10-04 | 0.0285 | 0.0334 | 0.0260 | 0.0334 | +10.963% | 291,094 | +529.940% |
| 2024-10-03 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -5.938% | 10,000 | +599.003% |
| 2024-10-01 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -14.667% | 305 | +557.500% |
| 2024-09-27 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +4.167% | 5,000 | +461.067% |
| 2024-09-26 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +7.463% | 5,000 | +484.444% |
| 2024-09-20 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +17.544% | 5,000 | +528.060% |
| 2024-09-19 | 0.0300 | 0.0300 | 0.0285 | 0.0285 | -30.488% | 5,906 | +638.246% |
| 2024-09-17 | 0.0303 | 0.0410 | 0.0295 | 0.0410 | +35.314% | 101,440 | +413.171% |
| 2024-09-13 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -6.395% | 1,000 | +594.389% |
| 2024-09-11 | 0.0303 | 0.0333 | 0.0303 | 0.0324 | +4.757% | 17,600 | +549.985% |
| 2024-09-06 | 0.0314 | 0.0314 | 0.0309 | 0.0309 | -7.761% | 10,455 | +580.906% |
| 2024-09-03 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +13.559% | 14,960 | +528.060% |
| 2024-08-30 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -26.250% | 28,609 | +613.220% |
| 2024-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +8.992% | 5,000 | +426.000% |
| 2024-08-23 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -1.078% | 4,723 | +473.297% |
| 2024-08-21 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -4.872% | 5,000 | +467.116% |
| 2024-08-19 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 5,000 | +439.487% |
| 2024-08-16 | 0.0385 | 0.0400 | 0.0385 | 0.0400 | +5.263% | 12,000 | +426.000% |
| 2024-08-13 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +3.542% | 5,000 | +453.684% |
| 2024-08-08 | 0.0330 | 0.0367 | 0.0290 | 0.0367 | -8.250% | 40,000 | +473.297% |
| 2024-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7,000 | +426.000% |
| 2024-07-31 | 0.0337 | 0.0400 | 0.0321 | 0.0400 | 0.000% | 83,500 | +426.000% |
| 2024-07-30 | 0.0312 | 0.0400 | 0.0312 | 0.0400 | +9.589% | 9,150 | +426.000% |
| 2024-07-26 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +10.039% | 5,000 | +476.438% |
| 2024-07-24 | 0.0330 | 0.0332 | 0.0295 | 0.0332 | +2.062% | 53,537 | +534.308% |
| 2024-07-23 | 0.0394 | 0.0394 | 0.0325 | 0.0325 | -8.579% | 24,311 | +547.385% |
| 2024-07-22 | 0.0311 | 0.0355 | 0.0311 | 0.0355 | -11.125% | 17,300 | +491.842% |
| 2024-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +11.111% | 1,000 | +426.000% |
| 2024-06-28 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 54,000 | +484.444% |
| 2024-06-27 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +11.111% | 20,000 | +484.444% |
| 2024-06-21 | 0.0360 | 0.0360 | 0.0324 | 0.0324 | -4.142% | 127,364 | +549.383% |
| 2024-06-17 | 0.0357 | 0.0357 | 0.0338 | 0.0338 | -5.981% | 43,000 | +522.485% |
| 2024-06-14 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +1.268% | 2,112 | +485.257% |
| 2024-06-11 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.567% | 388 | +492.676% |
| 2024-06-10 | 0.0404 | 0.0404 | 0.0353 | 0.0353 | -11.750% | 143,500 | +496.034% |
| 2024-06-05 | 0.0390 | 0.0400 | 0.0361 | 0.0400 | -10.913% | 66,000 | +426.000% |
| 2024-05-24 | 0.0480 | 0.0481 | 0.0443 | 0.0449 | -0.222% | 48,600 | +368.597% |
| 2024-05-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.597% | 100,000 | +367.556% |
| 2024-05-16 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +8.578% | 360 | +355.411% |
| 2024-04-30 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -18.015% | 220 | +394.477% |
| 2024-04-25 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +7.676% | 700 | +305.395% |
| 2024-04-19 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +13.013% | 5,000 | +336.515% |
| 2024-04-12 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.350% | 507 | +393.318% |
| 2024-04-08 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -12.169% | 1,000 | +391.589% |
| 2024-04-05 | 0.0495 | 0.0495 | 0.0487 | 0.0487 | +11.510% | 50,000 | +331.767% |
| 2024-04-01 | 0.0500 | 0.0500 | 0.0434 | 0.0437 | -8.958% | 37,826 | +381.465% |
| 2024-03-26 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +11.111% | 12,100 | +338.333% |
| 2024-03-25 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | +9.645% | 10,000 | +387.037% |
| 2024-03-20 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -4.369% | 1,000 | +434.010% |
| 2024-03-19 | 0.0448 | 0.0448 | 0.0412 | 0.0412 | -14.523% | 7,000 | +410.680% |
| 2024-03-07 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -1.310% | 3,500 | +336.515% |
| 2024-03-04 | 0.0503 | 0.0503 | 0.0488 | 0.0488 | +1.750% | 8,000 | +330.794% |
| 2024-03-01 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | -12.727% | 7,000 | +338.333% |
| 2024-02-29 | 0.0432 | 0.0550 | 0.0432 | 0.0550 | +54.062% | 61,184 | +282.545% |
| 2024-02-27 | 0.0425 | 0.0425 | 0.0357 | 0.0357 | -28.600% | 20,000 | +489.356% |
| 2024-02-23 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.000% | 15,800 | +320.800% |
| 2024-02-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.580% | 10,000 | +320.800% |
| 2024-02-16 | 0.0550 | 0.0550 | 0.0506 | 0.0524 | +0.383% | 9,780 | +301.527% |
| 2024-02-15 | 0.0550 | 0.0550 | 0.0522 | 0.0522 | +2.353% | 32,000 | +303.065% |
| 2024-02-13 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -4.494% | 280 | +312.549% |
| 2024-02-12 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +6.269% | 46,000 | +294.007% |
| 2024-02-09 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -5.009% | 20,500 | +318.706% |
| 2024-02-08 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | -2.560% | 9,000 | +297.732% |
| 2024-02-07 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -4.250% | 10,000 | +287.548% |
| 2024-02-01 | 0.0509 | 0.0567 | 0.0501 | 0.0567 | -3.539% | 10,000 | +271.076% |
| 2024-01-31 | 0.0586 | 0.0588 | 0.0586 | 0.0588 | +5.530% | 10,000 | +257.945% |
| 2024-01-30 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +7.946% | 5,500 | +277.738% |
| 2024-01-26 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -13.928% | 3,990 | +307.752% |
| 2024-01-25 | 0.0613 | 0.0613 | 0.0600 | 0.0600 | +16.408% | 10,000 | +250.959% |
| 2024-01-22 | 0.0522 | 0.0548 | 0.0515 | 0.0515 | +0.783% | 3,591 | +308.544% |
| 2024-01-17 | 0.0558 | 0.0558 | 0.0511 | 0.0511 | -19.528% | 11,000 | +311.742% |
| 2024-01-12 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +4.184% | 2,000 | +231.339% |
| 2024-01-11 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -2.073% | 8,020 | +245.201% |
| 2024-01-10 | 0.0636 | 0.0636 | 0.0622 | 0.0622 | -6.265% | 800 | +238.046% |
| 2024-01-08 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -4.237% | 8,001 | +216.867% |
| 2024-01-04 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.000% | 4,183 | +203.441% |