VRPX
VIRPAX PHARMS INC
stockOTC

EODOct 6, 2026

0.000001USD0.000%(0.00)1,092

VRPX Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since	Events
2026-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,092	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	-99.991%	103	0.000%
2026-09-17	0.011100	0.011100	0.011100	0.011100	+11000.000%	1,033	-99.991%
2026-08-27	0.000100	0.000100	0.000100	0.000100	-50.000%	1,108	-99.000%
2026-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	6,402	-99.500%
2026-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	926	-99.500%
2026-08-18	0.000200	0.000200	0.000200	0.000200	+100.000%	620	-99.500%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,402	-99.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	104	-99.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	-75.000%	3,009	-99.000%
2026-07-20	0.000400	0.000400	0.000400	0.000400	-96.396%	1,002	-99.750%
2026-07-10	0.011100	0.011100	0.011100	0.011100	0.000%	305	-99.991%
2026-07-09	0.011100	0.011100	0.011100	0.011100	0.000%	3,631	-99.991%
2026-07-02	0.011100	0.011100	0.011100	0.011100	0.000%	411	-99.991%
2026-06-16	0.011100	0.011100	0.011100	0.011100	+1287.500%	283	-99.991%
2026-06-15	0.000800	0.000800	0.000800	0.000800	+60.000%	199	-99.875%
2026-06-12	0.000500	0.000500	0.000500	0.000500	+25.000%	240	-99.800%
2026-06-11	0.000400	0.000400	0.000400	0.000400	0.000%	160	-99.750%
2026-06-04	0.000100	0.000400	0.000100	0.000400	+300.000%	725	-99.750%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	446	-99.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	11,193	-99.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	151	-99.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	632	-99.000%
2026-05-22	0.000500	0.000500	0.000100	0.000100	-75.000%	1,044	-99.000%
2026-05-14	0.050000	0.050000	0.000400	0.000400	-96.396%	920	-99.750%
2026-05-08	0.011100	0.011100	0.011100	0.011100	+2120.000%	615	-99.991%
2026-04-29	0.000500	0.000500	0.000500	0.000500	-95.495%	251	-99.800%
2026-04-27	0.011100	0.011100	0.011100	0.011100	0.000%	7,078	-99.991%
2026-04-23	0.011100	0.011100	0.011100	0.011100	0.000%	2,048	-99.991%
2026-04-21	0.011100	0.011100	0.011100	0.011100	+1485.714%	539	-99.991%
2026-04-17	0.000700	0.000700	0.000700	0.000700	+40.000%	873	-99.857%
2026-04-09	0.000500	0.000500	0.000500	0.000500	-93.789%	198	-99.800%
2026-04-08	0.008050	0.008050	0.008050	0.008050	+34.167%	402	-99.988%
2026-04-07	0.006000	0.006000	0.006000	0.006000	+445.455%	842	-99.983%
2026-04-01	0.001000	0.001100	0.001000	0.001100	+175.000%	9,969	-99.909%
2026-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	165	-99.750%
2026-03-27	0.001000	0.001000	0.000400	0.000400	+300.000%	1,371	-99.750%
2026-03-25	0.000100	0.000100	0.000100	0.000100	-99.099%	571	-99.000%
2026-03-24	0.011100	0.011100	0.011100	0.011100	+3600.000%	113	-99.991%
2026-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	335	-99.667%
2026-03-12	0.000300	0.000300	0.000300	0.000300	-97.297%	261	-99.667%
2026-03-11	0.011100	0.011100	0.011100	0.011100	0.000%	466	-99.991%
2026-03-03	0.011100	0.011100	0.011100	0.011100	+3.738%	219	-99.991%
2026-02-23	0.010700	0.010700	0.010700	0.010700	-3.604%	304	-99.991%
2026-02-19	0.011100	0.011100	0.011100	0.011100	+3.738%	456	-99.991%
2026-02-06	0.010700	0.010700	0.010700	0.010700	-3.604%	111	-99.991%
2026-02-04	0.011100	0.011100	0.011100	0.011100	0.000%	725	-99.991%
2026-02-02	0.011100	0.011100	0.011100	0.011100	0.000%	797	-99.991%
2026-01-29	0.011100	0.011100	0.011100	0.011100	0.000%	629	-99.991%
2026-01-28	0.011100	0.011100	0.011100	0.011100	0.000%	362	-99.991%
2026-01-27	0.011100	0.011100	0.011100	0.011100	0.000%	629	-99.991%
2026-01-23	0.011100	0.011100	0.011100	0.011100	0.000%	2,806	-99.991%
2026-01-20	0.011100	0.011100	0.011100	0.011100	+5.213%	2,017	-99.991%
2026-01-16	0.010550	0.010550	0.010550	0.010550	-4.955%	708	-99.991%
2026-01-12	0.011100	0.011100	0.011100	0.011100	0.000%	194	-99.991%
2026-01-09	0.011100	0.011100	0.011100	0.011100	0.000%	698	-99.991%
2025-12-31	0.011100	0.011100	0.011100	0.011100	0.000%	7,400	-99.991%
2025-12-30	0.011100	0.011100	0.011100	0.011100	0.000%	5,236	-99.991%
2025-12-29	0.011100	0.011100	0.011100	0.011100	0.000%	1,965	-99.991%
2025-12-26	0.011100	0.011100	0.011100	0.011100	0.000%	886	-99.991%
2025-12-24	0.011100	0.011100	0.011100	0.011100	-88.900%	41,925	-99.991%
2025-12-23	0.011100	0.100000	0.011100	0.100000	+376.190%	10,627	-99.999%
2025-12-22	0.021000	0.021000	0.021000	0.021000	+4.478%	940	-99.995%
2025-12-19	0.020100	0.020100	0.020100	0.020100	+2009900.000%	1,965	-99.995%
2025-12-18	0.021000	0.021000	0.000001	0.000001	-99.995%	1,676	0.000%
2025-12-17	0.019900	0.021000	0.019900	0.021000	0.000%	3,827	-99.995%
2025-12-16	0.021000	0.021000	0.021000	0.021000	0.000%	2,535	-99.995%
2025-12-15	0.021000	0.021000	0.021000	0.021000	0.000%	769	-99.995%
2025-12-12	0.021000	0.021000	0.021000	0.021000	0.000%	2,276	-99.995%
2025-12-11	0.021000	0.021000	0.021000	0.021000	0.000%	847	-99.995%
2025-12-09	0.021000	0.021000	0.021000	0.021000	0.000%	385	-99.995%
2025-12-05	0.021000	0.021000	0.021000	0.021000	0.000%	470	-99.995%
2025-12-03	0.021000	0.021000	0.021000	0.021000	0.000%	4,246	-99.995%
2025-12-02	0.021000	0.021000	0.021000	0.021000	0.000%	632	-99.995%
2025-12-01	0.021000	0.021000	0.021000	0.021000	0.000%	1,801	-99.995%
2025-11-26	0.021000	0.021000	0.021000	0.021000	0.000%	484	-99.995%
2025-11-25	0.021000	0.021000	0.021000	0.021000	0.000%	13,532	-99.995%
2025-11-24	0.021000	0.021000	0.021000	0.021000	0.000%	349	-99.995%
2025-11-20	0.021000	0.021000	0.021000	0.021000	0.000%	801	-99.995%
2025-11-19	0.021000	0.021000	0.021000	0.021000	0.000%	225	-99.995%
2025-11-18	0.021000	0.021000	0.021000	0.021000	0.000%	1,474	-99.995%
2025-11-13	0.021000	0.021000	0.021000	0.021000	0.000%	4,091	-99.995%
2025-11-12	0.021000	0.021000	0.021000	0.021000	0.000%	264	-99.995%
2025-11-10	0.021000	0.021000	0.021000	0.021000	0.000%	5,529	-99.995%
2025-11-07	0.021000	0.021000	0.021000	0.021000	0.000%	217	-99.995%
2025-11-06	0.021000	0.021000	0.021000	0.021000	0.000%	466	-99.995%
2025-11-04	0.021000	0.021000	0.021000	0.021000	0.000%	355	-99.995%
2025-11-03	0.021000	0.024000	0.021000	0.021000	0.000%	17,325	-99.995%
2025-10-31	0.021000	0.021000	0.021000	0.021000	0.000%	505	-99.995%
2025-10-30	0.021000	0.021000	0.021000	0.021000	-8.696%	589	-99.995%
2025-10-29	0.023000	0.023000	0.023000	0.023000	+9.524%	387	-99.996%
2025-10-27	0.021000	0.021000	0.021000	0.021000	0.000%	543	-99.995%
2025-10-24	0.021000	0.021000	0.021000	0.021000	0.000%	1,051	-99.995%
2025-10-23	0.025100	0.025100	0.021000	0.021000	0.000%	789	-99.995%
2025-10-21	0.021000	0.021000	0.021000	0.021000	+84.211%	268	-99.995%
2025-10-17	0.011400	0.011400	0.011400	0.011400	+2.703%	141	-99.991%
2025-10-16	0.011100	0.011100	0.011100	0.011100	+0.909%	2,064	-99.991%
2025-10-15	0.011000	0.011000	0.011000	0.011000	-47.619%	445	-99.991%
2025-10-14	0.021000	0.021000	0.021000	0.021000	0.000%	8,313	-99.995%
2025-10-10	0.021000	0.021000	0.021000	0.021000	0.000%	937	-99.995%
2025-10-09	0.021000	0.021000	0.021000	0.021000	0.000%	2,714	-99.995%
2025-10-08	0.021000	0.021000	0.021000	0.021000	+90.909%	1,399	-99.995%
2025-10-07	0.021000	0.021000	0.011000	0.011000	0.000%	1,012	-99.991%
2025-10-06	0.011000	0.011000	0.011000	0.011000	-47.619%	2,444	-99.991%
2025-10-03	0.011100	0.021000	0.011100	0.021000	+107.921%	419	-99.995%
2025-10-02	0.010100	0.010100	0.010100	0.010100	-51.905%	110	-99.990%
2025-10-01	0.021000	0.021000	0.021000	0.021000	-40.171%	1,238	-99.995%
2025-09-30	0.035100	0.035100	0.035100	0.035100	+39.841%	366	-99.997%
2025-09-24	0.025000	0.025100	0.011100	0.025100	0.000%	30,925	-99.996%
2025-09-23	0.025100	0.025100	0.025100	0.025100	+13.063%	4,451	-99.996%
2025-09-22	0.022200	0.022200	0.022200	0.022200	+47.020%	1,136	-99.995%
2025-09-19	0.015100	0.015100	0.015100	0.015100	+23.770%	779	-99.993%
2025-09-18	0.012200	0.012200	0.012200	0.012200	+9.910%	908	-99.992%
2025-09-16	0.010000	0.011100	0.010000	0.011100	+9.901%	3,187	-99.991%
2025-09-11	0.011100	0.011100	0.010100	0.010100	-9.009%	2,400	-99.990%
2025-09-08	0.011100	0.011100	0.011100	0.011100	-9.756%	1,396	-99.991%
2025-09-05	0.012300	0.012300	0.012300	0.012300	+2.500%	186	-99.992%
2025-09-04	0.011100	0.012000	0.011100	0.012000	+8.108%	4,112	-99.992%
2025-09-02	0.011100	0.011100	0.011100	0.011100	0.000%	1,128	-99.991%
2025-08-26	0.011100	0.011100	0.011100	0.011100	0.000%	7,213	-99.991%
2025-08-25	0.011100	0.011100	0.011100	0.011100	-9.756%	3,076	-99.991%
2025-08-22	0.011100	0.012300	0.011100	0.012300	+11.818%	1,734	-99.992%
2025-08-21	0.011000	0.011000	0.011000	0.011000	0.000%	284	-99.991%
2025-08-19	0.011000	0.011000	0.011000	0.011000	0.000%	197	-99.991%
2025-08-18	0.011000	0.011000	0.011000	0.011000	0.000%	11,252	-99.991%
2025-08-13	0.011000	0.011000	0.011000	0.011000	0.000%	820	-99.991%
2025-08-12	0.011000	0.011000	0.011000	0.011000	0.000%	675	-99.991%
2025-08-11	0.011000	0.011000	0.011000	0.011000	0.000%	320	-99.991%
2025-08-08	0.011000	0.011000	0.011000	0.011000	0.000%	800	-99.991%
2025-08-07	0.011000	0.011000	0.011000	0.011000	0.000%	2,525	-99.991%
2025-08-06	0.011000	0.011000	0.011000	0.011000	0.000%	164	-99.991%
2025-08-05	0.011000	0.011000	0.011000	0.011000	0.000%	4,078	-99.991%
2025-08-04	0.011000	0.011000	0.011000	0.011000	0.000%	2,196	-99.991%
2025-07-31	0.011000	0.011000	0.011000	0.011000	0.000%	290	-99.991%
2025-07-30	0.011000	0.011000	0.011000	0.011000	-80.180%	1,465	-99.991%
2025-07-28	0.055500	0.055500	0.055500	0.055500	+164.286%	594	-99.998%
2025-07-25	0.021000	0.021000	0.021000	0.021000	+4.478%	5,940	-99.995%
2025-07-24	0.020100	0.020100	0.020100	0.020100	+0.500%	658	-99.995%
2025-07-23	0.011000	0.020000	0.011000	0.020000	-66.415%	1,528	-99.995%
2025-07-22	0.110000	0.110000	0.010000	0.059550	-81.955%	58,680	-99.998%
2025-07-21	0.371800	0.371800	0.330000	0.330000	-17.500%	5,296	-100.000%
2025-07-18	0.400000	0.425000	0.390000	0.400000	-9.091%	11,184	-100.000%
2025-07-17	0.420000	0.462000	0.420000	0.440000	+4.762%	8,903	-100.000%
2025-07-16	0.390000	0.420000	0.361000	0.420000	+16.343%	42,123	-100.000%
2025-07-15	0.370000	0.370000	0.360300	0.361000	-2.459%	2,201	-100.000%
2025-07-14	0.374200	0.418300	0.359725	0.370100	+4.666%	14,648	-100.000%
2025-07-11	0.330000	0.355000	0.330000	0.353600	+7.152%	11,248	-100.000%
2025-07-10	0.360000	0.360000	0.330000	0.330000	-2.941%	1,694	-100.000%
2025-07-09	0.320000	0.340000	0.320000	0.340000	+5.623%	13,549	-100.000%
2025-07-08	0.390000	0.452800	0.321900	0.321900	-17.462%	23,096	-100.000%
2025-07-07	0.380000	0.390000	0.323200	0.390000	+0.257%	19,498	-100.000%
2025-07-03	0.419900	0.463300	0.322600	0.389000	-2.774%	31,581	-100.000%
2025-07-02	0.350000	0.436000	0.350000	0.400100	+14.708%	4,271	-100.000%
2025-07-01	0.320000	0.348800	0.317000	0.348800	+10.380%	1,075	-100.000%
2025-06-30	0.315000	0.330000	0.315000	0.316000	+0.317%	3,316	-100.000%
2025-06-27	0.282300	0.315000	0.282300	0.315000	+4.832%	2,385	-100.000%
2025-06-26	0.330000	0.465000	0.282600	0.300480	-9.439%	10,062	-100.000%
2025-06-25	0.450000	0.450000	0.331800	0.331800	-27.870%	9,269	-100.000%
2025-06-24	0.279000	0.479500	0.279000	0.460000	+64.934%	67,252	-100.000%
2025-06-23	0.279000	0.279000	0.278900	0.278900	+11.560%	17,786	-100.000%
2025-06-20	0.250000	0.279000	0.250000	0.250000	-10.394%	17,533	-100.000%
2025-06-18	0.260000	0.279000	0.250000	0.279000	+3.717%	13,936	-100.000%
2025-06-17	0.244000	0.279000	0.244000	0.269000	+11.157%	7,663	-100.000%
2025-06-16	0.240300	0.245800	0.240300	0.242000	+4.265%	2,284	-100.000%
2025-06-13	0.231000	0.246470	0.231000	0.232100	-2.724%	782	-100.000%
2025-06-12	0.260100	0.278000	0.234000	0.238600	-8.266%	3,690	-100.000%
2025-06-11	0.260000	0.278000	0.260000	0.260100	+0.038%	66,023	-100.000%
2025-06-10	0.240000	0.260000	0.240000	0.260000	+8.333%	3,622	-100.000%
2025-06-09	0.240000	0.261900	0.240000	0.240000	-1.824%	2,107	-100.000%
2025-06-06	0.240000	0.271000	0.240000	0.244460	+1.774%	12,599	-100.000%
2025-06-05	0.240100	0.273000	0.240000	0.240200	-4.073%	7,564	-100.000%
2025-06-04	0.250400	0.267500	0.240000	0.250400	-9.928%	6,338	-100.000%
2025-06-03	0.245000	0.278900	0.227690	0.278000	+13.469%	15,590	-100.000%
2025-06-02	0.279900	0.279900	0.240100	0.245000	-0.204%	3,582	-100.000%
2025-05-30	0.238500	0.245500	0.235000	0.245500	+4.246%	3,085	-100.000%
2025-05-29	0.214900	0.280000	0.214900	0.235500	+1.948%	8,824	-100.000%
2025-05-28	0.212100	0.286900	0.212000	0.231000	-3.790%	5,876	-100.000%
2025-05-27	0.249990	0.249990	0.240000	0.240100	+4.391%	1,462	-100.000%
2025-05-23	0.220000	0.260000	0.215000	0.230000	+3.604%	24,302	-100.000%
2025-05-22	0.215000	0.250000	0.215000	0.222000	+3.256%	28,590	-100.000%
2025-05-21	0.225000	0.230000	0.210000	0.215000	-2.273%	17,748	-100.000%
2025-05-20	0.220000	0.220000	0.220000	0.220000	0.000%	1,328	-100.000%
2025-05-19	0.230000	0.230000	0.209200	0.220000	-5.172%	7,300	-100.000%
2025-05-16	0.242000	0.298700	0.213000	0.232000	-4.128%	15,308	-100.000%
2025-05-15	0.250000	0.255000	0.235000	0.241990	+0.829%	16,679	-100.000%
2025-05-14	0.270800	0.270800	0.232100	0.240000	-11.374%	4,191	-100.000%
2025-05-13	0.240000	0.270800	0.232000	0.270800	+16.724%	11,561	-100.000%
2025-05-12	0.290000	0.290000	0.232000	0.232000	-4.527%	12,139	-100.000%
2025-05-09	0.240000	0.247400	0.238200	0.243000	-0.816%	1,615	-100.000%
2025-05-08	0.270000	0.270000	0.245000	0.245000	+2.083%	4,517	-100.000%
2025-05-07	0.260000	0.290000	0.230000	0.240000	-19.893%	27,543	-100.000%
2025-05-06	0.274980	0.299600	0.270000	0.299600	+3.310%	2,680	-100.000%
2025-05-05	0.270000	0.300000	0.270000	0.290000	+5.455%	12,750	-100.000%
2025-05-02	0.255000	0.300000	0.255000	0.275000	+5.769%	7,126	-100.000%
2025-05-01	0.255000	0.260000	0.255000	0.260000	0.000%	1,134	-100.000%
2025-04-30	0.265000	0.265000	0.260000	0.260000	+1.961%	6,542	-100.000%
2025-04-29	0.260100	0.300000	0.255000	0.255000	-1.163%	15,906	-100.000%
2025-04-28	0.246000	0.320000	0.246000	0.258000	+4.878%	18,308	-100.000%
2025-04-25	0.292500	0.292500	0.246000	0.246000	-5.421%	26,876	-100.000%
2025-04-24	0.263000	0.292500	0.260000	0.260100	-2.310%	9,026	-100.000%
2025-04-23	0.329800	0.329800	0.260000	0.266250	+6.181%	9,449	-100.000%
2025-04-22	0.280000	0.280000	0.235000	0.250750	-16.417%	4,653	-100.000%
2025-04-21	0.260000	0.310000	0.232600	0.300000	+17.187%	23,157	-100.000%
2025-04-17	0.260000	0.310000	0.210000	0.256000	+21.905%	18,174	-100.000%
2025-04-16	0.210000	0.270000	0.210000	0.210000	-8.696%	9,368	-100.000%
2025-04-15	0.269900	0.290000	0.200000	0.230000	-11.538%	12,084	-100.000%
2025-04-14	0.225000	0.270000	0.200000	0.260000	+8.333%	29,383	-100.000%
2025-04-11	0.220000	0.290000	0.200000	0.240000	0.000%	36,549	-100.000%
2025-04-10	0.250200	0.300000	0.239950	0.240000	-4.115%	39,097	-100.000%
2025-04-09	0.510000	0.510000	0.200000	0.250300	+8.779%	70,238	-100.000%
2025-04-08	0.220000	0.280000	0.180000	0.230100	-0.087%	66,529	-100.000%
2025-04-07	0.280100	0.380050	0.140200	0.230300	-34.200%	175,850	-100.000%
2025-04-04	0.200000	0.450000	0.130000	0.350000	-47.722%	148,800	-100.000%
2025-04-03	1.180000	1.180000	0.450000	0.669500	-45.123%	2,782,368	-100.000%
2025-04-02	1.280000	1.777800	1.200000	1.220000	-4.688%	1,302,353	-100.000%
2025-04-01	1.190000	1.390700	1.160000	1.280000	+6.667%	316,100	-100.000%
2025-03-31	1.310000	1.330000	1.081600	1.200000	-10.448%	158,253	-100.000%
2025-03-28	1.450000	1.455000	1.260000	1.340000	-9.459%	155,819	-100.000%
2025-03-27	1.550000	1.559100	1.400000	1.480000	-4.516%	258,388	-100.000%
2025-03-26	1.590000	1.619400	1.533600	1.550000	-3.727%	128,950	-100.000%
2025-03-25	1.860000	1.893400	1.600000	1.610000	-17.010%	386,396	-100.000%
2025-03-24	2.060000	2.100000	1.851000	1.940000	-6.280%	297,916	-100.000%
2025-03-21	2.700000	3.770000	1.850000	2.070000	-17.117%	2,215,075	-100.000%	1-for-25 split
2025-03-20	2.427500	2.570000	2.375000	2.497500	-8.349%	269,285	-100.000%
2025-03-19	3.290000	3.290000	2.525000	2.725000	-16.154%	3,222,469	-100.000%
2025-03-18	3.250000	3.382500	3.110000	3.250000	-23.077%	726,625	-100.000%
2025-03-17	4.162500	4.330000	4.125000	4.225000	+1.502%	79,883	-100.000%
2025-03-14	4.275000	4.410000	4.020000	4.162500	-6.461%	58,228	-100.000%
2025-03-13	4.425000	4.547500	4.375000	4.450000	-2.198%	27,079	-100.000%
2025-03-12	4.450000	4.612500	4.372500	4.550000	0.000%	26,895	-100.000%
2025-03-11	4.742500	4.742500	4.325000	4.550000	-4.160%	53,720	-100.000%
2025-03-10	4.800000	4.950000	4.675000	4.747500	-1.860%	62,513	-100.000%
2025-03-07	4.975000	5.000000	4.702500	4.837500	+3.476%	190,067	-100.000%
2025-03-06	4.750000	4.750000	4.662500	4.675000	-3.608%	80,660	-100.000%
2025-03-05	4.675000	4.875000	4.595000	4.850000	+2.105%	64,946	-100.000%
2025-03-04	4.750000	4.995000	4.675000	4.750000	-4.282%	130,775	-100.000%
2025-03-03	5.082500	5.242500	4.750000	4.962500	-17.292%	280,037	-100.000%
2025-02-28	6.625000	7.250000	5.675000	6.000000	+5.634%	3,042,295	-100.000%
2025-02-27	6.225000	6.225000	5.625000	5.680000	-5.136%	944,898	-100.000%
2025-02-26	6.002500	6.125000	5.562500	5.987500	-2.285%	50,835	-100.000%
2025-02-25	6.250000	6.517500	5.815000	6.127500	-2.738%	45,872	-100.000%
2025-02-24	6.625000	6.872500	6.250000	6.300000	-4.037%	78,968	-100.000%
2025-02-21	7.190000	7.242500	6.565000	6.565000	-8.693%	74,010	-100.000%
2025-02-20	6.877500	7.485000	6.825000	7.190000	+3.677%	88,204	-100.000%
2025-02-19	7.382500	7.740000	6.892500	6.935000	-10.516%	140,666	-100.000%
2025-02-18	7.500000	8.330000	7.000000	7.750000	-4.995%	295,302	-100.000%
2025-02-14	11.200000	11.750000	7.750000	8.157500	+12.946%	4,845,245	-100.000%
2025-02-13	6.750000	7.597500	6.507500	7.222500	+7.638%	1,326,015	-100.000%
2025-02-12	6.752500	6.917500	6.302500	6.710000	-3.418%	12,387	-100.000%
2025-02-11	6.975000	7.182500	6.755000	6.947500	-1.871%	6,498	-100.000%
2025-02-10	7.137500	7.137500	6.800000	7.080000	+2.017%	5,734	-100.000%
2025-02-07	6.750000	7.425000	6.625000	6.940000	+2.096%	10,886	-100.000%
2025-02-06	7.250000	7.250000	6.772500	6.797500	-6.820%	10,490	-100.000%
2025-02-05	7.225000	7.472500	6.875000	7.295000	+1.319%	14,321	-100.000%
2025-02-04	7.475000	7.475000	7.000000	7.200000	-1.031%	6,896	-100.000%
2025-02-03	7.000000	7.372500	7.000000	7.275000	-6.761%	10,589	-100.000%
2025-01-31	7.667500	8.125000	7.500000	7.802500	+0.128%	21,101	-100.000%
2025-01-30	8.140000	8.325000	7.250000	7.792500	-3.498%	21,447	-100.000%
2025-01-29	7.000000	8.675000	7.000000	8.075000	+9.492%	63,889	-100.000%
2025-01-28	6.392500	7.610000	5.750000	7.375000	+6.115%	56,976	-100.000%
2025-01-27	7.375000	7.375000	6.875000	6.950000	-5.763%	5,783	-100.000%
2025-01-24	7.200000	7.620000	7.200000	7.375000	-0.539%	10,960	-100.000%
2025-01-23	7.455000	7.500000	7.165000	7.415000	+4.437%	12,576	-100.000%
2025-01-22	7.250000	7.337500	7.035000	7.100000	-3.270%	10,682	-100.000%
2025-01-21	7.615000	7.625000	6.875000	7.340000	-3.421%	17,754	-100.000%
2025-01-17	7.550000	8.110000	7.250000	7.600000	-2.062%	11,855	-100.000%
2025-01-16	8.175000	8.625000	7.625000	7.760000	-10.081%	19,072	-100.000%
2025-01-15	8.500000	8.985000	8.375000	8.630000	-1.089%	8,628	-100.000%
2025-01-14	9.000000	9.032500	8.275000	8.725000	-1.994%	11,430	-100.000%
2025-01-13	8.950000	9.000000	8.712500	8.902500	-2.438%	8,464	-100.000%
2025-01-10	9.000000	9.595000	8.875000	9.125000	-0.164%	11,195	-100.000%
2025-01-08	9.627500	9.627500	8.750000	9.140000	-7.909%	23,749	-100.000%
2025-01-07	10.325000	10.325000	9.512500	9.925000	+2.796%	27,940	-100.000%
2025-01-06	10.275000	10.500000	9.625000	9.655000	-8.266%	21,614	-100.000%
2025-01-03	9.742500	11.232500	9.502500	10.525000	+12.417%	38,588	-100.000%
2025-01-02	9.670000	9.747500	9.337500	9.362500	-1.421%	15,335	-100.000%
2024-12-31	9.300000	10.425000	9.000000	9.497500	-16.266%	69,881	-100.000%
2024-12-30	11.050000	12.875000	10.650000	11.342500	+10.659%	264,524	-100.000%
2024-12-27	8.275000	11.000000	8.260000	10.250000	+20.588%	183,226	-100.000%
2024-12-26	8.250000	9.000000	8.002800	8.500000	+3.030%	46,858	-100.000%
2024-12-24	8.275000	8.500000	8.062500	8.250000	-4.070%	7,598	-100.000%
2024-12-23	8.650000	8.750000	8.047500	8.600000	+4.242%	20,282	-100.000%
2024-12-20	7.900000	9.125000	7.900000	8.250000	+4.298%	38,848	-100.000%
2024-12-19	7.750000	8.122500	7.750000	7.910000	+0.893%	9,272	-100.000%
2024-12-18	8.250000	8.900000	7.840000	7.840000	-7.520%	17,432	-100.000%
2024-12-17	9.410000	9.700000	7.900000	8.477500	-3.938%	33,658	-100.000%
2024-12-16	9.497500	9.935000	8.250000	8.825000	-11.750%	71,993	-100.000%
2024-12-13	7.750000	12.000000	7.150000	10.000000	+32.935%	385,816	-100.000%
2024-12-12	7.975000	8.000000	7.500000	7.522500	-2.935%	18,571	-100.000%
2024-12-11	7.500000	7.900000	7.500000	7.750000	0.000%	22,694	-100.000%
2024-12-10	7.600000	8.245000	7.575000	7.750000	-2.516%	23,686	-100.000%
2024-12-09	8.250000	8.720000	7.575000	7.950000	-4.418%	25,687	-100.000%
2024-12-06	8.925000	9.000000	7.750000	8.317500	-14.910%	61,862	-100.000%
2024-12-05	10.250000	10.250000	9.750000	9.775000	-4.681%	31,376	-100.000%
2024-12-04	10.062500	10.500000	9.750000	10.255000	-5.896%	41,494	-100.000%
2024-12-03	11.097500	11.250000	10.625000	10.897500	-3.133%	29,160	-100.000%
2024-12-02	11.615000	11.950000	11.040000	11.250000	-2.407%	38,573	-100.000%
2024-11-29	11.500000	12.377500	11.000000	11.527500	-0.410%	33,842	-100.000%
2024-11-27	11.250000	12.410000	11.250000	11.575000	-3.542%	65,884	-100.000%
2024-11-26	11.625000	13.000000	10.500000	12.000000	+2.872%	129,520	-100.000%
2024-11-25	11.950000	12.500000	9.752500	11.665000	-17.707%	303,896	-100.000%
2024-11-22	20.187500	26.250000	13.362500	14.175000	-3.849%	6,411,766	-100.000%
2024-11-21	14.962500	18.000000	14.555000	14.742500	-4.425%	562,496	-100.000%
2024-11-20	17.750000	17.750000	14.550000	15.425000	-6.657%	11,129	-100.000%
2024-11-19	17.500000	17.500000	16.305000	16.525000	-5.436%	1,649	-100.000%
2024-11-18	17.250000	18.000000	15.430000	17.475000	+13.807%	8,826	-100.000%
2024-11-15	16.500000	17.367500	15.310000	15.355000	-4.716%	3,220	-100.000%
2024-11-14	15.500000	16.262500	14.782500	16.115000	+3.951%	4,287	-100.000%
2024-11-13	14.250000	16.250000	13.750000	15.502500	0.000%	11,560	-100.000%
2024-11-12	16.310000	16.310000	15.500000	15.502500	-6.259%	2,394	-100.000%
2024-11-11	18.437500	18.605000	16.500000	16.537500	-12.846%	3,722	-100.000%
2024-11-08	19.250000	19.750000	17.440000	18.975000	+0.198%	4,240	-100.000%
2024-11-07	18.750000	18.937500	18.000000	18.937500	+6.316%	1,822	-100.000%
2024-11-06	17.250000	18.325000	17.250000	17.812500	+2.948%	3,553	-100.000%
2024-11-05	17.250000	18.247500	17.250000	17.302500	-2.521%	1,206	-100.000%
2024-11-04	17.675000	19.487500	16.750000	17.750000	-2.325%	8,190	-100.000%
2024-11-01	18.750000	18.995000	16.500000	18.172500	-0.832%	1,331	-100.000%
2024-10-31	17.880000	19.250000	16.750000	18.325000	+1.947%	3,422	-100.000%
2024-10-30	16.950000	18.000000	16.842500	17.975000	+2.861%	2,513	-100.000%
2024-10-29	18.000000	18.000000	15.327500	17.475000	-2.917%	4,744	-100.000%
2024-10-28	15.500000	18.000000	14.750000	18.000000	+16.335%	4,959	-100.000%
2024-10-25	15.177500	15.512500	15.025000	15.472500	-0.194%	1,345	-100.000%
2024-10-24	15.600000	15.750000	14.500000	15.502500	-0.561%	2,522	-100.000%
2024-10-23	15.792500	16.025000	14.462500	15.590000	-2.896%	3,437	-100.000%
2024-10-22	18.017500	18.017500	15.500000	16.055000	-11.003%	6,170	-100.000%
2024-10-21	17.000000	19.250000	17.000000	18.040000	+6.149%	12,124	-100.000%
2024-10-18	15.975000	17.243900	15.530000	16.995000	+9.275%	6,518	-100.000%
2024-10-17	12.800000	16.750000	12.472500	15.552500	+7.630%	19,023	-100.000%
2024-10-16	11.602500	19.500000	10.750000	14.450000	+30.769%	106,554	-100.000%
2024-10-15	10.750000	11.815400	10.525000	11.050000	-7.143%	7,311	-100.000%
2024-10-14	10.725000	12.150000	9.062500	11.900000	+1.062%	110,563	-100.000%
2024-10-11	12.150000	12.150000	11.750000	11.775000	+2.391%	1,305	-100.000%
2024-10-10	12.000000	12.177500	11.375000	11.500000	-3.967%	1,942	-100.000%
2024-10-09	11.835000	12.050000	11.750000	11.975000	-1.844%	1,695	-100.000%
2024-10-08	12.500000	13.007500	11.920000	12.200000	-1.533%	4,197	-100.000%
2024-10-07	16.575000	16.575000	11.907500	12.390000	-22.780%	16,415	-100.000%
2024-10-04	16.050000	16.450000	16.000000	16.045000	-1.549%	880	-100.000%
2024-10-03	16.305000	16.750000	16.250000	16.297500	-3.750%	1,779	-100.000%
2024-10-02	16.487500	16.932500	16.300000	16.932500	+1.468%	1,472	-100.000%
2024-10-01	16.750000	17.230000	15.760000	16.687500	-3.874%	2,551	-100.000%
2024-09-30	16.230000	17.450000	16.230000	17.360000	+2.419%	1,607	-100.000%
2024-09-27	17.375000	17.375000	16.027500	16.950000	-0.587%	842	-100.000%
2024-09-26	17.600000	18.250000	15.752500	17.050000	-2.348%	3,353	-100.000%
2024-09-25	17.350000	17.600000	17.260000	17.460000	+1.056%	718	-100.000%
2024-09-24	17.250000	17.750000	17.250000	17.277500	-0.846%	1,663	-100.000%
2024-09-23	17.750000	18.750000	16.525000	17.425000	-1.331%	2,957	-100.000%
2024-09-20	19.425000	19.425000	17.660000	17.660000	-4.541%	1,701	-100.000%
2024-09-19	19.845000	20.250000	18.100000	18.500000	-2.116%	1,847	-100.000%
2024-09-18	19.100000	20.055000	18.875000	18.900000	+0.132%	1,689	-100.000%
2024-09-17	19.737500	20.497500	18.750000	18.875000	-3.453%	2,264	-100.000%
2024-09-16	21.250000	21.250000	19.500000	19.550000	-5.601%	1,515	-100.000%
2024-09-13	21.250000	21.250000	20.275000	20.710000	-2.426%	4,012	-100.000%
2024-09-12	19.525000	21.250000	19.525000	21.225000	+6.125%	2,796	-100.000%
2024-09-11	20.250000	20.500000	19.300000	20.000000	-1.599%	756	-100.000%
2024-09-10	19.950000	20.500000	19.127500	20.325000	+1.752%	2,557	-100.000%
2024-09-09	20.377500	20.750000	18.750000	19.975000	-3.735%	5,007	-100.000%
2024-09-06	19.727500	20.750000	19.500000	20.750000	+2.469%	3,367	-100.000%
2024-09-05	19.922500	20.750000	19.900000	20.250000	-0.430%	1,642	-100.000%
2024-09-04	20.220000	20.750000	19.392500	20.337500	-0.245%	1,594	-100.000%
2024-09-03	19.525000	21.250000	19.500000	20.387500	+0.037%	1,909	-100.000%
2024-08-30	20.250000	21.247500	20.250000	20.380000	+0.991%	3,229	-100.000%
2024-08-29	19.000000	20.250000	18.317500	20.180000	+10.168%	4,522	-100.000%
2024-08-28	19.525000	20.500000	17.250000	18.317500	-3.592%	5,719	-100.000%
2024-08-27	20.500000	20.802500	19.000000	19.000000	-6.173%	7,205	-100.000%
2024-08-26	21.500000	22.000000	19.800000	20.250000	-4.985%	6,544	-100.000%
2024-08-23	20.000000	23.750000	20.000000	21.312500	+9.972%	18,710	-100.000%
2024-08-22	25.500000	26.500000	19.000600	19.380000	-24.738%	19,318	-100.000%
2024-08-21	28.250000	29.250000	25.500000	25.750000	-14.167%	16,962	-100.000%
2024-08-20	22.750000	32.500000	22.750000	30.000000	0.000%	95,521	-100.000%

VRPXVIRPAX PHARMS INCstockOTC

VRPX Historical Prices

VRPX
VIRPAX PHARMS INC
stockOTC