VRCFF
MAVERICK GOLD & SILVER CO
stockOTC
EODSep 29, 2026
0.0385USD0.000%(0.00)25,400
VRCFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.03755 | 0.03850 | 0.03755 | 0.03850 | 0.000% | 25,400 | 0.000% |
| 2026-09-28 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | -8.983% | 25,032 | 0.000% |
| 2026-09-23 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | -7.602% | 10,000 | -8.983% |
| 2026-09-22 | 0.04578 | 0.04578 | 0.04578 | 0.04578 | -3.418% | 5,500 | -15.902% |
| 2026-09-21 | 0.04591 | 0.04740 | 0.04578 | 0.04740 | +5.333% | 84,300 | -18.776% |
| 2026-09-17 | 0.03490 | 0.04500 | 0.03490 | 0.04500 | -10.714% | 32,111 | -14.444% |
| 2026-09-16 | 0.04400 | 0.05080 | 0.04400 | 0.05040 | +26.000% | 91,147 | -23.611% |
| 2026-09-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.744% | 1,111 | -3.750% |
| 2026-09-10 | 0.03570 | 0.04030 | 0.03570 | 0.04030 | +6.727% | 10,516 | -4.467% |
| 2026-09-03 | 0.04270 | 0.04390 | 0.03776 | 0.03776 | +5.240% | 31,050 | +1.960% |
| 2026-09-01 | 0.03588 | 0.03588 | 0.03588 | 0.03588 | -7.263% | 2,000 | +7.302% |
| 2026-08-31 | 0.03803 | 0.03869 | 0.03803 | 0.03869 | +5.136% | 1,388 | -0.491% |
| 2026-08-25 | 0.03330 | 0.03680 | 0.03330 | 0.03680 | +4.308% | 57,500 | +4.620% |
| 2026-08-24 | 0.03680 | 0.03680 | 0.03452 | 0.03528 | +0.513% | 70,001 | +9.127% |
| 2026-08-19 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | +6.364% | 39,580 | +9.687% |
| 2026-08-12 | 0.03880 | 0.03880 | 0.03300 | 0.03300 | -17.293% | 2,035 | +16.667% |
| 2026-08-11 | 0.03880 | 0.03990 | 0.03880 | 0.03990 | +5.695% | 28,500 | -3.509% |
| 2026-08-10 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | +8.852% | 2,868 | +1.987% |
| 2026-08-07 | 0.03730 | 0.03730 | 0.03365 | 0.03468 | +1.626% | 28,055 | +11.015% |
| 2026-08-06 | 0.03300 | 0.03413 | 0.03300 | 0.03413 | -4.732% | 26,000 | +12.821% |
| 2026-08-05 | 0.03990 | 0.03990 | 0.03430 | 0.03582 | -9.316% | 50,489 | +7.482% |
| 2026-08-04 | 0.03600 | 0.03950 | 0.03308 | 0.03950 | -1.250% | 21,110 | -2.532% |
| 2026-08-03 | 0.03990 | 0.04000 | 0.03990 | 0.04000 | -0.087% | 1,511 | -3.750% |
| 2026-07-30 | 0.04238 | 0.04238 | 0.04004 | 0.04004 | -2.354% | 20,025 | -3.834% |
| 2026-07-29 | 0.07700 | 0.07700 | 0.03460 | 0.04100 | +9.043% | 138,800 | -6.098% |
| 2026-07-24 | 0.04000 | 0.04000 | 0.03760 | 0.03760 | -12.761% | 16,500 | +2.394% |
| 2026-07-21 | 0.03841 | 0.04310 | 0.03841 | 0.04310 | +7.750% | 2,075 | -10.673% |
| 2026-07-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -13.194% | 1,124 | -3.750% |
| 2026-07-13 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | -11.214% | 182 | -16.450% |
| 2026-07-07 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | -8.787% | 784 | -25.819% |
| 2026-07-06 | 0.04270 | 0.05690 | 0.02818 | 0.05690 | +29.554% | 70,119 | -32.337% |
| 2026-07-02 | 0.04180 | 0.05440 | 0.04180 | 0.04392 | -13.967% | 2,480 | -12.341% |
| 2026-07-01 | 0.05105 | 0.05105 | 0.05105 | 0.05105 | +6.576% | 10,011 | -24.584% |
| 2026-06-26 | 0.04884 | 0.04884 | 0.04010 | 0.04790 | -2.889% | 15,000 | -19.624% |
| 2026-06-22 | 0.06090 | 0.06090 | 0.04933 | 0.04933 | -1.350% | 30,100 | -21.946% |
| 2026-06-18 | 0.05288 | 0.05288 | 0.05000 | 0.05000 | +28.205% | 6,084 | -23.000% |
| 2026-06-17 | 0.06600 | 0.06600 | 0.03900 | 0.03900 | -42.205% | 2,282 | -1.282% |
| 2026-06-16 | 0.06748 | 0.06748 | 0.06748 | 0.06748 | +8.271% | 1,000 | -42.946% |
| 2026-06-15 | 0.08780 | 0.08780 | 0.04863 | 0.06232 | +1.507% | 54,000 | -38.227% |
| 2026-06-12 | 0.05500 | 0.06624 | 0.05414 | 0.06140 | +20.428% | 113,420 | -37.296% |
| 2026-06-11 | 0.05620 | 0.05620 | 0.05099 | 0.05099 | -33.130% | 57,034 | -24.488% |
| 2026-06-10 | 0.07624 | 0.07624 | 0.07624 | 0.07624 | +117.843% | 5,000 | -49.505% |
| 2026-06-09 | 0.06620 | 0.06620 | 0.03500 | 0.03500 | -31.761% | 17,420 | +10.000% |
| 2026-06-04 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | -35.338% | 1,000 | -24.937% |
| 2026-06-03 | 0.04610 | 0.07938 | 0.04610 | 0.07932 | +39.623% | 15,111 | -51.462% |
| 2026-06-02 | 0.05881 | 0.07529 | 0.05681 | 0.05681 | -25.309% | 25,000 | -32.230% |
| 2026-06-01 | 0.03660 | 0.07606 | 0.03660 | 0.07606 | +20.730% | 10,564 | -49.382% |
| 2026-05-29 | 0.06200 | 0.06300 | 0.06200 | 0.06300 | -30.000% | 68,700 | -38.889% |
| 2026-05-26 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +50.000% | 500 | -57.222% |
| 2026-05-22 | 0.08681 | 0.08681 | 0.06000 | 0.06000 | +19.522% | 4,500 | -35.833% |
| 2026-05-20 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -50.542% | 10,200 | -23.307% |
| 2026-05-19 | 0.10140 | 0.10150 | 0.10140 | 0.10150 | +1.500% | 12,477 | -62.069% |
| 2026-05-18 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +16.959% | 10,000 | -61.500% |
| 2026-05-11 | 0.08550 | 0.08550 | 0.08550 | 0.08550 | +14.000% | 400 | -54.971% |
| 2026-05-07 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -16.667% | 51,234 | -48.667% |
| 2026-05-06 | 0.07500 | 0.09000 | 0.07500 | 0.09000 | +0.559% | 25,333 | -57.222% |
| 2026-05-05 | 0.08900 | 0.08950 | 0.08900 | 0.08950 | +5.356% | 40,500 | -56.983% |
| 2026-05-04 | 0.08495 | 0.08495 | 0.08495 | 0.08495 | +4.721% | 222 | -54.679% |
| 2026-05-01 | 0.09138 | 0.09138 | 0.08112 | 0.08112 | +15.886% | 10,330 | -52.539% |
| 2026-04-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -0.990% | 3,504 | -45.000% |
| 2026-04-20 | 0.07070 | 0.07070 | 0.07070 | 0.07070 | +1.580% | 301 | -45.545% |
| 2026-04-16 | 0.06960 | 0.06960 | 0.06960 | 0.06960 | -1.972% | 10,000 | -44.684% |
| 2026-04-15 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +7.089% | 4,000 | -45.775% |
| 2026-04-14 | 0.06950 | 0.06950 | 0.06110 | 0.06630 | +12.069% | 11,258 | -41.931% |
| 2026-04-08 | 0.05916 | 0.05916 | 0.05916 | 0.05916 | -1.136% | 36,665 | -34.922% |
| 2026-04-07 | 0.05984 | 0.05984 | 0.05984 | 0.05984 | +8.014% | 500 | -35.662% |
| 2026-04-02 | 0.05540 | 0.05540 | 0.05540 | 0.05540 | -1.318% | 100 | -30.505% |
| 2026-04-01 | 0.06092 | 0.06092 | 0.05614 | 0.05614 | -1.336% | 4,638 | -31.421% |
| 2026-03-30 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | +6.554% | 1,200 | -32.337% |
| 2026-03-27 | 0.05720 | 0.05720 | 0.05340 | 0.05340 | -5.886% | 60,016 | -27.903% |
| 2026-03-26 | 0.05674 | 0.05674 | 0.05674 | 0.05674 | -5.433% | 1,000 | -32.147% |
| 2026-03-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.656% | 2,076 | -35.833% |
| 2026-03-23 | 0.06040 | 0.06040 | 0.06040 | 0.06040 | +0.660% | 10,000 | -36.254% |
| 2026-03-20 | 0.05950 | 0.06000 | 0.05775 | 0.06000 | 0.000% | 11,999 | -35.833% |
| 2026-03-17 | 0.05640 | 0.06000 | 0.05640 | 0.06000 | -9.502% | 40,600 | -35.833% |
| 2026-03-13 | 0.06630 | 0.07152 | 0.06630 | 0.06630 | -7.402% | 42,000 | -41.931% |
| 2026-03-12 | 0.07900 | 0.07900 | 0.07160 | 0.07160 | -8.205% | 12,700 | -46.229% |
| 2026-03-11 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +7.143% | 15,000 | -50.641% |
| 2026-03-10 | 0.07280 | 0.07280 | 0.07280 | 0.07280 | +3.704% | 388 | -47.115% |
| 2026-03-06 | 0.06600 | 0.07020 | 0.06600 | 0.07020 | +6.525% | 20,338 | -45.157% |
| 2026-03-04 | 0.06600 | 0.06600 | 0.06318 | 0.06590 | -5.991% | 66,200 | -41.578% |
| 2026-02-27 | 0.07350 | 0.07370 | 0.07010 | 0.07010 | +2.187% | 88,000 | -45.078% |
| 2026-02-26 | 0.06860 | 0.06860 | 0.06860 | 0.06860 | -10.909% | 30,062 | -43.878% |
| 2026-02-24 | 0.07336 | 0.08160 | 0.07336 | 0.07700 | +25.407% | 96,340 | -50.000% |
| 2026-02-23 | 0.07364 | 0.07364 | 0.06140 | 0.06140 | -4.212% | 45,509 | -37.296% |
| 2026-02-20 | 0.06410 | 0.06410 | 0.06410 | 0.06410 | +3.387% | 15,154 | -39.938% |
| 2026-02-13 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -3.727% | 5,022 | -37.903% |
| 2026-02-12 | 0.06490 | 0.06490 | 0.06380 | 0.06440 | -3.158% | 15,333 | -40.217% |
| 2026-02-10 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | -0.746% | 1,000 | -42.105% |
| 2026-02-06 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -7.688% | 50,000 | -42.537% |
| 2026-02-05 | 0.07258 | 0.07258 | 0.07258 | 0.07258 | +0.827% | 1,000 | -46.955% |
| 2026-02-04 | 0.07198 | 0.07198 | 0.07198 | 0.07198 | +3.576% | 200 | -46.517% |
| 2026-02-03 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | -6.208% | 20,003 | -44.604% |
| 2026-02-02 | 0.07400 | 0.07410 | 0.06740 | 0.07410 | -3.766% | 18,161 | -48.043% |
| 2026-01-30 | 0.08300 | 0.08300 | 0.07500 | 0.07700 | -7.229% | 25,500 | -50.000% |
| 2026-01-29 | 0.08250 | 0.08300 | 0.07330 | 0.08300 | +0.606% | 119,000 | -53.614% |
| 2026-01-28 | 0.08330 | 0.08330 | 0.08010 | 0.08250 | -16.887% | 58,996 | -53.333% |
| 2026-01-27 | 0.11000 | 0.11000 | 0.09690 | 0.09926 | +1.289% | 260,950 | -61.214% |
| 2026-01-26 | 0.11300 | 0.11300 | 0.09800 | 0.09800 | -6.755% | 650 | -60.714% |
| 2026-01-23 | 0.09165 | 0.10510 | 0.09165 | 0.10510 | +38.911% | 43,657 | -63.368% |
| 2026-01-22 | 0.07780 | 0.07780 | 0.07210 | 0.07566 | -1.995% | 41,918 | -49.114% |
| 2026-01-20 | 0.08700 | 0.08800 | 0.07491 | 0.07720 | -14.222% | 8,249 | -50.130% |
| 2026-01-16 | 0.09096 | 0.09096 | 0.09000 | 0.09000 | -23.948% | 650 | -57.222% |
| 2026-01-09 | 0.11834 | 0.11834 | 0.11834 | 0.11834 | +18.518% | 1,000 | -67.467% |
| 2026-01-06 | 0.08840 | 0.09985 | 0.08840 | 0.09985 | +9.725% | 4,385 | -61.442% |
| 2026-01-02 | 0.09100 | 0.09100 | 0.09100 | 0.09100 | -11.650% | 100 | -57.692% |
| 2025-12-31 | 0.10300 | 0.10300 | 0.10300 | 0.10300 | -2.610% | 250 | -62.621% |
| 2025-12-30 | 0.11060 | 0.11060 | 0.10400 | 0.10576 | +1.400% | 11,733 | -63.597% |
| 2025-12-29 | 0.10440 | 0.10440 | 0.10430 | 0.10430 | -7.862% | 30,030 | -63.087% |
| 2025-12-26 | 0.10400 | 0.12700 | 0.10400 | 0.11320 | +4.002% | 3,499 | -65.989% |
| 2025-12-23 | 0.11500 | 0.11500 | 0.10884 | 0.10884 | -4.102% | 3,168 | -64.628% |
| 2025-12-19 | 0.11350 | 0.11350 | 0.11350 | 0.11350 | -1.304% | 216 | -66.079% |
| 2025-12-16 | 0.12410 | 0.12410 | 0.11500 | 0.11500 | -4.691% | 9,230 | -66.522% |
| 2025-12-15 | 0.12066 | 0.12066 | 0.12066 | 0.12066 | -15.028% | 1,000 | -68.092% |
| 2025-12-10 | 0.14200 | 0.14200 | 0.14200 | 0.14200 | +12.484% | 209 | -72.887% |
| 2025-12-08 | 0.12200 | 0.12624 | 0.12200 | 0.12624 | +5.156% | 4,455 | -69.503% |
| 2025-12-05 | 0.12580 | 0.12580 | 0.11676 | 0.12005 | +2.572% | 6,505 | -67.930% |
| 2025-12-03 | 0.11704 | 0.11704 | 0.11704 | 0.11704 | -14.942% | 105 | -67.105% |
| 2025-11-26 | 0.12400 | 0.13760 | 0.12400 | 0.13760 | +37.600% | 9,827 | -72.020% |
| 2025-11-24 | 0.11390 | 0.11390 | 0.10000 | 0.10000 | -16.544% | 3,500 | -61.500% |
| 2025-11-21 | 0.12460 | 0.12990 | 0.11982 | 0.11982 | -4.447% | 120,500 | -67.870% |
| 2025-11-20 | 0.13586 | 0.13620 | 0.12540 | 0.12540 | -8.333% | 103,500 | -69.298% |
| 2025-11-18 | 0.14600 | 0.14600 | 0.13680 | 0.13680 | -9.881% | 7,557 | -71.857% |
| 2025-11-17 | 0.16800 | 0.16800 | 0.14476 | 0.15180 | +1.200% | 12,769 | -74.638% |
| 2025-11-14 | 0.17400 | 0.17400 | 0.14665 | 0.15000 | -6.250% | 32,043 | -74.333% |
| 2025-11-13 | 0.15930 | 0.16000 | 0.15920 | 0.16000 | +33.333% | 41,016 | -75.937% |
| 2025-11-11 | 0.12052 | 0.12052 | 0.12000 | 0.12000 | 0.000% | 4,502 | -67.917% |
| 2025-11-07 | 0.14420 | 0.14420 | 0.12000 | 0.12000 | -16.833% | 3,800 | -67.917% |
| 2025-11-06 | 0.20400 | 0.20400 | 0.14415 | 0.14429 | -27.530% | 58,475 | -73.317% |
| 2025-11-05 | 0.19465 | 0.19910 | 0.19465 | 0.19910 | +20.259% | 3,000 | -80.663% |
| 2025-11-04 | 0.16812 | 0.16812 | 0.16556 | 0.16556 | -14.329% | 10,120 | -76.746% |
| 2025-10-29 | 0.19325 | 0.19325 | 0.19325 | 0.19325 | -3.269% | 133 | -80.078% |
| 2025-10-28 | 0.20000 | 0.20000 | 0.19978 | 0.19978 | -11.602% | 2,769 | -80.729% |
| 2025-10-27 | 0.22030 | 0.22600 | 0.21000 | 0.22600 | +4.412% | 9,250 | -82.965% |
| 2025-10-24 | 0.23400 | 0.23400 | 0.21400 | 0.21645 | -4.648% | 25,873 | -82.213% |
| 2025-10-23 | 0.21790 | 0.22700 | 0.21790 | 0.22700 | +3.182% | 2,307 | -83.040% |
| 2025-10-22 | 0.22054 | 0.22054 | 0.22000 | 0.22000 | +10.000% | 588 | -82.500% |
| 2025-10-21 | 0.20200 | 0.20638 | 0.20000 | 0.20000 | -6.147% | 10,410 | -80.750% |
| 2025-10-20 | 0.19002 | 0.21310 | 0.19002 | 0.21310 | -11.503% | 10,003 | -81.933% |
| 2025-10-17 | 0.25300 | 0.25492 | 0.24080 | 0.24080 | -10.183% | 13,171 | -84.012% |
| 2025-10-16 | 0.26928 | 0.27120 | 0.24400 | 0.26810 | +12.770% | 15,562 | -85.640% |
| 2025-10-15 | 0.23774 | 0.23774 | 0.23774 | 0.23774 | +11.878% | 1,000 | -83.806% |
| 2025-10-13 | 0.21250 | 0.21250 | 0.21250 | 0.21250 | -11.236% | 411 | -81.882% |
| 2025-10-10 | 0.28450 | 0.28450 | 0.23940 | 0.23940 | -15.496% | 8,304 | -83.918% |
| 2025-10-09 | 0.27660 | 0.28330 | 0.27660 | 0.28330 | -2.310% | 229 | -86.410% |
| 2025-10-08 | 0.30490 | 0.30490 | 0.29000 | 0.29000 | -3.333% | 1,000 | -86.724% |
| 2025-10-07 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -1.543% | 8,500 | -87.167% |
| 2025-10-06 | 0.28890 | 0.30470 | 0.28890 | 0.30470 | +6.912% | 2,600 | -87.365% |
| 2025-10-03 | 0.28090 | 0.28500 | 0.28090 | 0.28500 | +10.680% | 15,057 | -86.491% |
| 2025-10-02 | 0.25750 | 0.25750 | 0.25750 | 0.25750 | +0.195% | 219 | -85.049% |
| 2025-09-30 | 0.25700 | 0.25700 | 0.25700 | 0.25700 | -1.419% | 1,000 | -85.019% |
| 2025-09-29 | 0.26070 | 0.26070 | 0.26070 | 0.26070 | -0.237% | 366 | -85.232% |
| 2025-09-26 | 0.26132 | 0.26132 | 0.26132 | 0.26132 | +11.200% | 4,000 | -85.267% |
| 2025-09-25 | 0.23500 | 0.23500 | 0.23500 | 0.23500 | -3.292% | 1,500 | -83.617% |
| 2025-09-24 | 0.24000 | 0.24300 | 0.22640 | 0.24300 | +25.258% | 25,910 | -84.156% |
| 2025-09-22 | 0.17630 | 0.19400 | 0.17436 | 0.19400 | +21.250% | 222,673 | -80.155% |
| 2025-09-19 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -6.738% | 136 | -75.937% |
| 2025-09-18 | 0.17156 | 0.17156 | 0.17156 | 0.17156 | +0.445% | 5,000 | -77.559% |
| 2025-09-17 | 0.17080 | 0.17080 | 0.17080 | 0.17080 | -1.839% | 784 | -77.459% |
| 2025-09-16 | 0.18000 | 0.18000 | 0.17300 | 0.17400 | -3.064% | 1,344 | -77.874% |
| 2025-09-12 | 0.17900 | 0.17950 | 0.17900 | 0.17950 | +13.392% | 4,058 | -78.552% |
| 2025-09-10 | 0.18000 | 0.18000 | 0.15830 | 0.15830 | -12.056% | 18,403 | -75.679% |
| 2025-09-09 | 0.17730 | 0.18000 | 0.17730 | 0.18000 | +11.421% | 2,000 | -78.611% |
| 2025-09-08 | 0.16155 | 0.16155 | 0.16155 | 0.16155 | -3.118% | 212 | -76.168% |
| 2025-09-03 | 0.16675 | 0.16675 | 0.16675 | 0.16675 | +10.430% | 641 | -76.912% |
| 2025-08-29 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | -4.852% | 1,434 | -74.503% |
| 2025-08-28 | 0.15870 | 0.15870 | 0.15870 | 0.15870 | +16.863% | 10,000 | -75.740% |
| 2025-08-27 | 0.14020 | 0.14020 | 0.13580 | 0.13580 | +13.993% | 550 | -71.649% |
| 2025-08-26 | 0.11880 | 0.11913 | 0.11410 | 0.11913 | +70.186% | 5,998 | -67.682% |
| 2025-08-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.822% | 3,000 | -45.000% |
| 2025-08-12 | 0.06400 | 0.06400 | 0.05992 | 0.05992 | +10.147% | 40,456 | -35.748% |
| 2025-08-11 | 0.05440 | 0.05440 | 0.05440 | 0.05440 | +6.667% | 3,600 | -29.228% |
| 2025-08-08 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -7.441% | 2,044 | -24.510% |
| 2025-08-06 | 0.05000 | 0.05510 | 0.05000 | 0.05510 | -17.761% | 4,000 | -30.127% |
| 2025-07-31 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | 0.000% | 4,347 | -42.537% |
| 2025-07-21 | 0.06370 | 0.06700 | 0.06370 | 0.06700 | +12.228% | 33,417 | -42.537% |
| 2025-07-17 | 0.05970 | 0.05970 | 0.05970 | 0.05970 | +49.250% | 40,035 | -35.511% |
| 2025-07-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -10.011% | 1,666 | -3.750% |
| 2025-06-27 | 0.04556 | 0.04556 | 0.04445 | 0.04445 | -5.021% | 21,637 | -13.386% |
| 2025-06-18 | 0.04680 | 0.04680 | 0.04680 | 0.04680 | -23.404% | 206 | -17.735% |
| 2025-06-16 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | -2.162% | 1,649 | -36.989% |
| 2025-06-12 | 0.05030 | 0.06245 | 0.05030 | 0.06245 | +5.937% | 4,250 | -38.351% |
| 2025-06-06 | 0.06250 | 0.06250 | 0.05895 | 0.05895 | -12.015% | 13,640 | -34.690% |
| 2025-06-03 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +7.717% | 206 | -42.537% |
| 2025-06-02 | 0.04700 | 0.06220 | 0.04700 | 0.06220 | +35.217% | 823 | -38.103% |
| 2025-05-30 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -34.286% | 296 | -16.304% |
| 2025-05-15 | 0.04600 | 0.07000 | 0.04600 | 0.07000 | +21.317% | 6,250 | -45.000% |
| 2025-05-12 | 0.05770 | 0.05770 | 0.05770 | 0.05770 | -1.368% | 182 | -33.276% |
| 2025-05-08 | 0.05850 | 0.05850 | 0.05850 | 0.05850 | -5.416% | 260 | -34.188% |
| 2025-04-21 | 0.06185 | 0.06185 | 0.06185 | 0.06185 | -14.454% | 195 | -37.753% |
| 2025-04-17 | 0.07230 | 0.07230 | 0.07230 | 0.07230 | -6.710% | 100 | -46.750% |
| 2025-04-08 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | -6.174% | 366 | -50.323% |
| 2025-03-25 | 0.08260 | 0.08260 | 0.08260 | 0.08260 | +20.145% | 554 | -53.390% |
| 2025-03-19 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | +8.055% | 103 | -44.000% |
| 2025-03-14 | 0.06363 | 0.06363 | 0.06363 | 0.06363 | -20.469% | 1,000 | -39.489% |
| 2025-02-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +11.111% | 111 | -51.875% |
| 2025-02-20 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -6.615% | 988 | -46.528% |
| 2025-02-18 | 0.07710 | 0.07710 | 0.07710 | 0.07710 | +2.800% | 166 | -50.065% |
| 2025-02-10 | 0.06400 | 0.07500 | 0.06400 | 0.07500 | +9.314% | 508 | -48.667% |
| 2025-01-30 | 0.06861 | 0.06861 | 0.06861 | 0.06861 | +4.588% | 208 | -43.886% |
| 2025-01-24 | 0.06560 | 0.06560 | 0.06560 | 0.06560 | +8.789% | 420 | -41.311% |
| 2025-01-22 | 0.06381 | 0.06381 | 0.06030 | 0.06030 | -1.309% | 2,175 | -36.153% |
| 2025-01-17 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | +1.327% | 2,993 | -36.989% |
| 2025-01-15 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -24.151% | 1,023 | -36.153% |
| 2025-01-08 | 0.07950 | 0.07950 | 0.07950 | 0.07950 | +10.417% | 160 | -51.572% |
| 2025-01-02 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +1.408% | 178 | -46.528% |
| 2024-12-30 | 0.08700 | 0.08700 | 0.07100 | 0.07100 | -22.826% | 1,561 | -45.775% |
| 2024-12-27 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | +1.657% | 388 | -58.152% |
| 2024-12-26 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | -4.233% | 1,169 | -57.459% |
| 2024-12-23 | 0.08870 | 0.09450 | 0.08870 | 0.09450 | +5.705% | 12,629 | -59.259% |
| 2024-12-20 | 0.08695 | 0.09250 | 0.08695 | 0.08940 | -1.758% | 5,443 | -56.935% |
| 2024-12-19 | 0.09100 | 0.09100 | 0.09100 | 0.09100 | -2.151% | 266 | -57.692% |
| 2024-12-17 | 0.09300 | 0.09300 | 0.09300 | 0.09300 | +3.219% | 905 | -58.602% |
| 2024-12-16 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | -6.632% | 147 | -57.270% |
| 2024-12-13 | 0.09650 | 0.09650 | 0.09650 | 0.09650 | +11.561% | 300 | -60.104% |
| 2024-12-12 | 0.08650 | 0.08650 | 0.08650 | 0.08650 | -6.989% | 202 | -55.491% |
| 2024-12-05 | 0.09300 | 0.09300 | 0.09300 | 0.09300 | -23.833% | 147 | -58.602% |
| 2024-12-04 | 0.12210 | 0.12210 | 0.12210 | 0.12210 | +46.228% | 152 | -68.468% |
| 2024-12-02 | 0.08010 | 0.08350 | 0.08010 | 0.08350 | +2.833% | 3,292 | -53.892% |
| 2024-11-26 | 0.08350 | 0.08420 | 0.08120 | 0.08120 | +1012.329% | 1,494 | -52.586% |
| 2024-10-25 | 0.00749 | 0.00760 | 0.00718 | 0.00730 | -33.636% | 73,091 | +427.397% |
| 2024-10-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +2.804% | 220 | +250.000% |
| 2024-10-23 | 0.01185 | 0.01310 | 0.00895 | 0.01070 | +7.000% | 6,064 | +259.813% |
| 2024-10-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +2.302% | 60,000 | +285.000% |
| 2024-10-16 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | -55.568% | 1,666 | +293.862% |
| 2024-10-07 | 0.02155 | 0.02200 | 0.02155 | 0.02200 | +63.447% | 2,667 | +75.000% |
| 2024-10-04 | 0.01808 | 0.01808 | 0.01346 | 0.01346 | +37.347% | 26,715 | +186.033% |
| 2024-09-27 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 10,055 | +292.857% |
| 2024-09-26 | 0.00979 | 0.00980 | 0.00979 | 0.00980 | -2.000% | 3,554 | +292.857% |
| 2024-09-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -31.034% | 16,666 | +285.000% |
| 2024-09-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +30.631% | 6,496 | +165.517% |
| 2024-09-19 | 0.01275 | 0.01275 | 0.01110 | 0.01110 | -23.973% | 2,666 | +246.847% |
| 2024-09-18 | 0.01110 | 0.01460 | 0.01080 | 0.01460 | -26.817% | 106,405 | +163.699% |
| 2024-09-13 | 0.01490 | 0.01995 | 0.01490 | 0.01995 | +27.070% | 32,329 | +92.982% |
| 2024-09-12 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -0.946% | 111 | +145.223% |
| 2024-09-10 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | -27.955% | 7,500 | +142.902% |
| 2024-09-09 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +38.801% | 1,500 | +75.000% |
| 2024-09-06 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | +39.035% | 676 | +142.902% |
| 2024-09-04 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -45.714% | 2,000 | +237.719% |
| 2024-09-03 | 0.02000 | 0.02100 | 0.02000 | 0.02100 | +10.526% | 25,920 | +83.333% |
| 2024-08-29 | 0.01140 | 0.01900 | 0.01140 | 0.01900 | -13.636% | 48,234 | +102.632% |
| 2024-08-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +101.835% | 1,000 | +75.000% |
| 2024-08-20 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -23.401% | 3,333 | +253.211% |
| 2024-08-19 | 0.01090 | 0.01423 | 0.01090 | 0.01423 | 0.000% | 766 | +170.555% |
| 2024-08-16 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | -22.240% | 611 | +170.555% |
| 2024-08-09 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +14.019% | 336 | +110.383% |
| 2024-08-08 | 0.01520 | 0.01605 | 0.01520 | 0.01605 | +29.435% | 1,666 | +139.875% |
| 2024-08-07 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +4.202% | 222 | +210.484% |
| 2024-08-06 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -7.752% | 888 | +223.529% |
| 2024-07-30 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +16.216% | 458 | +198.450% |
| 2024-07-23 | 0.01290 | 0.01290 | 0.01110 | 0.01110 | -49.545% | 1,321 | +246.847% |
| 2024-07-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 5,000 | +75.000% |
| 2024-07-19 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +17.647% | 25,000 | +75.000% |
| 2024-07-18 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | 0.000% | 7,978 | +105.882% |
| 2024-07-17 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | 0.000% | 10,000 | +105.882% |
| 2024-07-16 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | -1.579% | 10,000 | +105.882% |
| 2024-07-15 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 10,000 | +102.632% |
| 2024-07-11 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -13.676% | 2,444 | +102.632% |
| 2024-07-10 | 0.02250 | 0.02250 | 0.02201 | 0.02201 | +15.842% | 5,555 | +74.920% |
| 2024-07-08 | 0.02250 | 0.02250 | 0.01900 | 0.01900 | 0.000% | 27,222 | +102.632% |
| 2024-07-05 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 10,027 | +102.632% |
| 2024-07-03 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -23.077% | 3,333 | +102.632% |
| 2024-07-02 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -5.400% | 5,555 | +55.870% |
| 2024-06-18 | 0.02725 | 0.02725 | 0.02611 | 0.02611 | +4.440% | 7,645 | +47.453% |
| 2024-06-17 | 0.01900 | 0.02500 | 0.01900 | 0.02500 | -7.407% | 2,835 | +54.000% |
| 2024-06-13 | 0.02710 | 0.02710 | 0.02700 | 0.02700 | -9.091% | 1,588 | +42.593% |
| 2024-06-06 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +17.391% | 2,667 | +29.630% |
| 2024-06-05 | 0.03200 | 0.03200 | 0.02530 | 0.02530 | -19.683% | 25,483 | +52.174% |
| 2024-05-31 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -12.256% | 3,333 | +22.222% |
| 2024-05-22 | 0.03240 | 0.03590 | 0.03190 | 0.03590 | +32.963% | 90,333 | +7.242% |
| 2024-05-17 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -16.409% | 113 | +42.593% |
| 2024-05-15 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | -7.317% | 1,082 | +19.195% |
| 2024-05-14 | 0.03305 | 0.03485 | 0.03100 | 0.03485 | +4.655% | 19,832 | +10.473% |
| 2024-05-13 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | -4.035% | 25,000 | +15.616% |
| 2024-05-08 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | +9.464% | 6,666 | +10.951% |
| 2024-05-06 | 0.03220 | 0.03220 | 0.03170 | 0.03170 | -14.092% | 40,805 | +21.451% |
| 2024-04-23 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +12.844% | 1,068 | +4.336% |
| 2024-04-22 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | +0.307% | 11,833 | +17.737% |
| 2024-04-19 | 0.03452 | 0.03452 | 0.03260 | 0.03260 | +1.875% | 4,432 | +18.098% |
| 2024-04-18 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -0.312% | 1,083 | +20.312% |
| 2024-04-16 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | 0.000% | 4,864 | +19.938% |
| 2024-04-15 | 0.03495 | 0.03495 | 0.03210 | 0.03210 | -10.585% | 14,121 | +19.938% |
| 2024-04-05 | 0.03759 | 0.03759 | 0.03590 | 0.03590 | 0.000% | 10,250 | +7.242% |
| 2024-04-04 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | -20.133% | 5,315 | +7.242% |
| 2024-04-03 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | +40.469% | 1,001 | -14.349% |
| 2024-04-01 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -33.333% | 1,001 | +20.312% |
| 2024-03-27 | 0.04870 | 0.04870 | 0.04800 | 0.04800 | +24.756% | 14,565 | -19.792% |
| 2024-03-25 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | +4.552% | 277 | +0.065% |
| 2024-03-22 | 0.04350 | 0.04350 | 0.03680 | 0.03680 | -18.131% | 3,499 | +4.620% |
| 2024-03-21 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | +22.480% | 11,350 | -14.349% |
| 2024-03-19 | 0.05790 | 0.05790 | 0.03670 | 0.03670 | -5.716% | 900 | +4.905% |
| 2024-03-18 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | +10.426% | 166 | -1.092% |
| 2024-03-14 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | +10.156% | 6,666 | +9.220% |
| 2024-03-13 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 922 | +20.312% |
| 2024-03-11 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -4.192% | 645 | +20.312% |
| 2024-03-07 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -13.247% | 1,801 | +15.269% |
| 2024-03-05 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +20.312% | 254 | 0.000% |
| 2024-03-04 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 633 | +20.312% |
| 2024-03-01 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -5.744% | 1,000 | +20.312% |
| 2024-02-29 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | -11.761% | 2,949 | +13.402% |
| 2024-02-26 | 0.04525 | 0.05790 | 0.03330 | 0.03848 | +20.234% | 2,498 | +0.065% |
| 2024-02-23 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -28.889% | 2,903 | +20.312% |
| 2024-02-16 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +5.140% | 2,000 | -14.444% |
| 2024-02-13 | 0.03000 | 0.04420 | 0.03000 | 0.04280 | +22.286% | 58,248 | -10.047% |
| 2024-02-09 | 0.03250 | 0.03500 | 0.03250 | 0.03500 | +16.667% | 20,000 | +10.000% |
| 2024-02-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 11,400 | +28.333% |
| 2024-02-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -18.699% | 9,444 | +28.333% |
| 2024-02-05 | 0.03000 | 0.03690 | 0.03000 | 0.03690 | -16.041% | 15,261 | +4.336% |
| 2024-02-01 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | +46.500% | 1,096 | -12.400% |
| 2024-01-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,777 | +28.333% |
| 2024-01-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 12,016 | +28.333% |
| 2024-01-29 | 0.02500 | 0.03400 | 0.02500 | 0.03000 | -27.624% | 7,733 | +28.333% |
| 2024-01-26 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | -7.354% | 4,038 | -7.117% |
| 2024-01-25 | 0.02500 | 0.04474 | 0.02500 | 0.04474 | +34.759% | 238 | -13.947% |
| 2024-01-24 | 0.04145 | 0.04145 | 0.03320 | 0.03320 | +32.800% | 1,926 | +15.964% |
| 2024-01-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 222 | +54.000% |
| 2024-01-19 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -10.714% | 555 | +54.000% |
| 2024-01-16 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -34.808% | 5,072 | +37.500% |
| 2024-01-12 | 0.04500 | 0.04500 | 0.04230 | 0.04295 | +15.147% | 13,236 | -10.361% |
| 2024-01-10 | 0.03730 | 0.03730 | 0.03730 | 0.03730 | -12.028% | 4,000 | +3.217% |
| 2024-01-09 | 0.03730 | 0.05790 | 0.03730 | 0.04240 | -10.643% | 10,734 | -9.198% |
| 2024-01-08 | 0.04745 | 0.04745 | 0.04745 | 0.04745 | +2.153% | 10,000 | -18.862% |
| 2024-01-04 | 0.04645 | 0.04645 | 0.04645 | 0.04645 | +1.530% | 556 | -17.115% |
| 2024-01-03 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | +30.342% | 1,666 | -15.847% |
| 2024-01-02 | 0.03400 | 0.03510 | 0.03400 | 0.03510 | -28.000% | 60,313 | +9.687% |
| 2023-12-29 | 0.04675 | 0.04900 | 0.04000 | 0.04875 | -9.889% | 1,800 | -21.026% |
| 2023-12-28 | 0.04000 | 0.05410 | 0.03600 | 0.05410 | +35.250% | 6,522 | -28.835% |
| 2023-12-27 | 0.02550 | 0.04040 | 0.02500 | 0.04000 | +59.363% | 129,043 | -3.750% |
| 2023-12-26 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -3.462% | 483 | +53.386% |
| 2023-12-22 | 0.02650 | 0.02730 | 0.02600 | 0.02600 | -25.714% | 1,967 | +48.077% |
| 2023-12-21 | 0.02950 | 0.03500 | 0.02440 | 0.03500 | +45.168% | 13,268 | +10.000% |
| 2023-12-20 | 0.02870 | 0.03370 | 0.02411 | 0.02411 | +0.458% | 20,666 | +59.685% |
| 2023-12-19 | 0.02950 | 0.03000 | 0.02400 | 0.02400 | -29.927% | 22,462 | +60.417% |
| 2023-12-18 | 0.03350 | 0.03425 | 0.03350 | 0.03425 | +16.102% | 14,560 | +12.409% |
| 2023-12-15 | 0.03500 | 0.03500 | 0.02950 | 0.02950 | -1.667% | 1,553 | +30.508% |
| 2023-12-13 | 0.02950 | 0.03000 | 0.02950 | 0.03000 | +1.695% | 35,000 | +28.333% |
| 2023-12-12 | 0.02440 | 0.02950 | 0.02440 | 0.02950 | +11.742% | 11,345 | +30.508% |
| 2023-12-11 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +7.755% | 177 | +45.833% |
| 2023-12-08 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -24.149% | 665 | +57.143% |
| 2023-11-01 | 0.03270 | 0.03270 | 0.03230 | 0.03230 | -25.231% | 1,842 | +19.195% |
| 2023-10-31 | 0.04050 | 0.04320 | 0.03270 | 0.04320 | +6.667% | 61,783 | -10.880% |
| 2023-10-30 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +5.744% | 157 | -4.938% |
| 2023-10-27 | 0.03830 | 0.03830 | 0.03830 | 0.03830 | -5.432% | 40 | +0.522% |
| 2023-10-26 | 0.03870 | 0.04050 | 0.03600 | 0.04050 | +3.846% | 3,472 | -4.938% |
| 2023-10-25 | 0.03960 | 0.03960 | 0.03600 | 0.03900 | -35.000% | 11,167 | -1.282% |
| 2023-10-24 | 0.05740 | 0.06000 | 0.05100 | 0.06000 | +11.111% | 16,694 | -35.833% |
| 2023-10-23 | 0.04950 | 0.05580 | 0.04950 | 0.05400 | -10.000% | 2,111 | -28.704% |
| 2023-10-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.290% | 8,000 | -35.833% |
| 2023-10-19 | 0.05580 | 0.06540 | 0.03900 | 0.05490 | -34.487% | 25,450 | -29.872% |
| 2023-10-18 | 0.05610 | 0.08380 | 0.04540 | 0.08380 | +18.865% | 24,900 | -54.057% |
| 2023-10-17 | 0.06600 | 0.07620 | 0.06600 | 0.07050 | +0.427% | 6,251 | -45.390% |
| 2023-10-16 | 0.07170 | 0.07620 | 0.07020 | 0.07020 | -6.400% | 16,640 | -45.157% |
| 2023-10-13 | 0.06030 | 0.07500 | 0.05700 | 0.07500 | +13.122% | 373,068 | -48.667% |
| 2023-10-12 | 0.07140 | 0.07140 | 0.06570 | 0.06630 | -13.672% | 4,163 | -41.931% |
| 2023-10-11 | 0.06900 | 0.07830 | 0.06890 | 0.07680 | -1.538% | 20,168 | -49.870% |
| 2023-10-10 | 0.08400 | 0.08400 | 0.07250 | 0.07800 | +6.122% | 10,118 | -50.641% |
| 2023-10-09 | 0.08550 | 0.08550 | 0.07350 | 0.07350 | -8.922% | 28,333 | -47.619% |
| 2023-10-06 | 0.07320 | 0.08070 | 0.07320 | 0.08070 | +10.700% | 9,045 | -52.292% |
| 2023-10-05 | 0.08700 | 0.08700 | 0.06810 | 0.07290 | -18.456% | 31,396 | -47.188% |
| 2023-10-04 | 0.08730 | 0.09810 | 0.07770 | 0.08940 | 0.000% | 17,256 | -56.935% |
| 2023-10-03 | 0.08400 | 0.08940 | 0.08400 | 0.08940 | +0.676% | 2,722 | -56.935% |
| 2023-10-02 | 0.12000 | 0.12000 | 0.08310 | 0.08880 | +14.286% | 13,733 | -56.644% |
| 2023-09-29 | 0.08450 | 0.09300 | 0.07770 | 0.07770 | -12.500% | 14,071 | -50.450% |
| 2023-09-28 | 0.08580 | 0.08880 | 0.08580 | 0.08880 | +3.497% | 2,694 | -56.644% |
| 2023-09-27 | 0.08700 | 0.08700 | 0.08580 | 0.08580 | -0.348% | 18,405 | -55.128% |
| 2023-09-26 | 0.08600 | 0.08880 | 0.08600 | 0.08610 | +8.712% | 24,674 | -55.285% |
| 2023-09-25 | 0.10500 | 0.11220 | 0.07740 | 0.07920 | -8.966% | 14,826 | -51.389% |
| 2023-09-22 | 0.09060 | 0.09060 | 0.07830 | 0.08700 | -13.947% | 17,778 | -55.747% |
| 2023-09-21 | 0.10500 | 0.10500 | 0.08850 | 0.10110 | +5.975% | 62,189 | -61.919% |
| 2023-09-20 | 0.12000 | 0.12000 | 0.09540 | 0.09540 | 0.000% | 22,129 | -59.644% |