VRBFF
VANADIUMCORP RESOURCE INC
stockOTC
EODOct 2, 2026
0.0405USD-26.041%(-0.0143)31,210
VRBFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0394 | 0.0508 | 0.03940 | 0.0405 | -26.041% | 31,210 | 0.000% |
| 2026-10-01 | 0.0581 | 0.0581 | 0.03970 | 0.0548 | +9.739% | 120,000 | -26.041% |
| 2026-09-30 | 0.0479 | 0.0499 | 0.04790 | 0.0499 | -0.200% | 5,200 | -18.838% |
| 2026-09-29 | 0.0438 | 0.0578 | 0.04368 | 0.0500 | -7.236% | 141,200 | -19.000% |
| 2026-09-28 | 0.0790 | 0.0790 | 0.05100 | 0.0539 | -29.945% | 70,000 | -24.861% |
| 2026-09-25 | 0.0461 | 0.0784 | 0.04200 | 0.0769 | +52.659% | 208,300 | -47.362% |
| 2026-09-21 | 0.0531 | 0.0571 | 0.05040 | 0.0504 | -7.895% | 75,500 | -19.643% |
| 2026-09-18 | 0.0551 | 0.0551 | 0.05040 | 0.0547 | +8.571% | 50,000 | -25.987% |
| 2026-09-17 | 0.0546 | 0.0546 | 0.05040 | 0.0504 | -9.189% | 56,520 | -19.643% |
| 2026-09-16 | 0.0560 | 0.0560 | 0.05320 | 0.0555 | -1.421% | 97,600 | -27.027% |
| 2026-09-15 | 0.0563 | 0.0563 | 0.05630 | 0.0563 | -1.951% | 5,001 | -28.064% |
| 2026-09-14 | 0.0664 | 0.0691 | 0.05362 | 0.0574 | -15.565% | 110,000 | -29.467% |
| 2026-09-11 | 0.0742 | 0.0742 | 0.05080 | 0.0680 | +4.302% | 135,999 | -40.446% |
| 2026-09-10 | 0.0538 | 0.0739 | 0.05380 | 0.0652 | +13.986% | 89,900 | -37.883% |
| 2026-09-09 | 0.0731 | 0.0750 | 0.05600 | 0.0572 | -4.667% | 66,150 | -29.196% |
| 2026-09-08 | 0.0750 | 0.0750 | 0.04800 | 0.0600 | +4.384% | 117,025 | -32.500% |
| 2026-09-03 | 0.0719 | 0.0719 | 0.04650 | 0.0575 | -3.654% | 118,900 | -29.541% |
| 2026-09-02 | 0.0715 | 0.0715 | 0.04818 | 0.0597 | -3.306% | 245,000 | -32.115% |
| 2026-09-01 | 0.0787 | 0.0787 | 0.05900 | 0.0617 | +9.397% | 111,000 | -34.360% |
| 2026-08-31 | 0.0596 | 0.0596 | 0.05640 | 0.0564 | -1.312% | 1,157 | -28.191% |
| 2026-08-28 | 0.0571 | 0.0572 | 0.05710 | 0.0571 | +16.871% | 25,900 | -29.134% |
| 2026-08-27 | 0.0652 | 0.0743 | 0.04832 | 0.0489 | -20.681% | 113,100 | -17.178% |
| 2026-08-26 | 0.0617 | 0.0617 | 0.06165 | 0.0617 | +1.565% | 22,141 | -34.307% |
| 2026-08-25 | 0.0628 | 0.0730 | 0.06070 | 0.0607 | -3.035% | 41,000 | -33.278% |
| 2026-08-21 | 0.0753 | 0.0753 | 0.06260 | 0.0626 | -0.064% | 20,000 | -35.304% |
| 2026-08-20 | 0.0613 | 0.0656 | 0.06130 | 0.0626 | +3.026% | 40,377 | -35.345% |
| 2026-08-19 | 0.0608 | 0.0741 | 0.06080 | 0.0608 | -4.836% | 35,000 | -33.388% |
| 2026-08-17 | 0.0609 | 0.0763 | 0.06060 | 0.0639 | -12.239% | 76,000 | -36.610% |
| 2026-08-14 | 0.0728 | 0.0728 | 0.05964 | 0.0728 | +13.697% | 35,000 | -44.368% |
| 2026-08-13 | 0.0732 | 0.0735 | 0.05807 | 0.0640 | -1.492% | 152,000 | -36.748% |
| 2026-08-12 | 0.0568 | 0.0724 | 0.05604 | 0.0650 | -2.079% | 115,000 | -37.692% |
| 2026-08-11 | 0.0777 | 0.0777 | 0.05905 | 0.0664 | +9.674% | 51,560 | -38.988% |
| 2026-08-10 | 0.0598 | 0.0609 | 0.05100 | 0.0605 | -7.170% | 42,860 | -33.086% |
| 2026-08-07 | 0.0599 | 0.0729 | 0.05990 | 0.0652 | +0.773% | 70,000 | -37.883% |
| 2026-08-06 | 0.0775 | 0.0775 | 0.05980 | 0.0647 | -2.677% | 70,000 | -37.403% |
| 2026-08-05 | 0.0633 | 0.0800 | 0.06145 | 0.0665 | +7.356% | 81,300 | -39.079% |
| 2026-08-04 | 0.0636 | 0.0679 | 0.05990 | 0.0619 | -16.045% | 140,000 | -34.598% |
| 2026-08-03 | 0.0747 | 0.0747 | 0.05980 | 0.0738 | -1.555% | 25,000 | -45.092% |
| 2026-07-31 | 0.0749 | 0.0749 | 0.07493 | 0.0749 | +10.022% | 5,025 | -45.946% |
| 2026-07-27 | 0.0753 | 0.0753 | 0.06300 | 0.0681 | +13.500% | 70,000 | -40.529% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | -7.121% | 10,000 | -32.500% |
| 2026-07-22 | 0.0755 | 0.0755 | 0.06000 | 0.0646 | +8.027% | 55,088 | -37.307% |
| 2026-07-21 | 0.0627 | 0.0627 | 0.05980 | 0.0598 | -8.000% | 42,000 | -32.274% |
| 2026-07-17 | 0.0682 | 0.0742 | 0.06000 | 0.0650 | +1.112% | 87,500 | -37.692% |
| 2026-07-15 | 0.0785 | 0.0785 | 0.06370 | 0.0643 | -2.012% | 35,207 | -36.999% |
| 2026-07-14 | 0.0636 | 0.0785 | 0.06360 | 0.0656 | +0.698% | 40,097 | -38.267% |
| 2026-07-13 | 0.0790 | 0.0790 | 0.06515 | 0.0651 | +2.526% | 72,000 | -37.836% |
| 2026-07-10 | 0.0623 | 0.0680 | 0.06230 | 0.0635 | -19.543% | 20,100 | -36.266% |
| 2026-07-09 | 0.0790 | 0.0790 | 0.06270 | 0.0790 | +30.470% | 45,000 | -48.721% |
| 2026-07-08 | 0.0653 | 0.0678 | 0.06053 | 0.0605 | -10.715% | 11,400 | -33.097% |
| 2026-07-07 | 0.0740 | 0.0746 | 0.05940 | 0.0678 | +0.743% | 80,050 | -40.265% |
| 2026-07-06 | 0.0625 | 0.0706 | 0.06024 | 0.0673 | +7.379% | 41,600 | -39.822% |
| 2026-07-02 | 0.0696 | 0.0696 | 0.06267 | 0.0627 | -6.872% | 3,461 | -35.381% |
| 2026-06-30 | 0.0673 | 0.0673 | 0.06730 | 0.0673 | +2.249% | 500 | -39.822% |
| 2026-06-26 | 0.0658 | 0.0658 | 0.06582 | 0.0658 | -2.199% | 1,100 | -38.469% |
| 2026-06-25 | 0.0673 | 0.0673 | 0.06730 | 0.0673 | -0.400% | 10,000 | -39.822% |
| 2026-06-23 | 0.0673 | 0.0676 | 0.06730 | 0.0676 | +8.896% | 2,710 | -40.062% |
| 2026-06-22 | 0.0618 | 0.0704 | 0.06180 | 0.0621 | +0.081% | 50,590 | -34.730% |
| 2026-06-17 | 0.0604 | 0.0620 | 0.06035 | 0.0620 | -10.855% | 16,871 | -34.677% |
| 2026-06-12 | 0.0700 | 0.0700 | 0.06955 | 0.0696 | +1.385% | 683 | -41.769% |
| 2026-06-11 | 0.0717 | 0.0717 | 0.06860 | 0.0686 | -5.379% | 20,000 | -40.962% |
| 2026-06-08 | 0.0720 | 0.0725 | 0.07085 | 0.0725 | -4.605% | 4,500 | -44.138% |
| 2026-06-01 | 0.0807 | 0.0807 | 0.07600 | 0.0760 | -2.919% | 41,090 | -46.711% |
| 2026-05-28 | 0.0783 | 0.0783 | 0.07828 | 0.0783 | +2.467% | 4,500 | -48.266% |
| 2026-05-27 | 0.0686 | 0.0764 | 0.06860 | 0.0764 | +0.050% | 80,000 | -46.990% |
| 2026-05-18 | 0.0764 | 0.0764 | 0.07636 | 0.0764 | -0.278% | 10,000 | -46.963% |
| 2026-05-14 | 0.0770 | 0.0771 | 0.07658 | 0.0766 | -0.552% | 24,106 | -47.111% |
| 2026-05-13 | 0.0702 | 0.0770 | 0.07022 | 0.0770 | +4.591% | 5,503 | -47.403% |
| 2026-05-12 | 0.0771 | 0.0771 | 0.07362 | 0.0736 | +0.027% | 6,300 | -44.988% |
| 2026-05-11 | 0.0735 | 0.0736 | 0.06550 | 0.0736 | +0.136% | 28,200 | -44.973% |
| 2026-05-08 | 0.0653 | 0.0735 | 0.06530 | 0.0735 | +6.214% | 17,000 | -44.898% |
| 2026-05-07 | 0.0692 | 0.0692 | 0.06920 | 0.0692 | -3.487% | 125 | -41.474% |
| 2026-05-06 | 0.0629 | 0.0755 | 0.06270 | 0.0717 | -0.693% | 162,525 | -43.515% |
| 2026-05-05 | 0.0720 | 0.0722 | 0.06754 | 0.0722 | -3.113% | 32,500 | -43.906% |
| 2026-05-04 | 0.0745 | 0.0745 | 0.07452 | 0.0745 | +7.223% | 1,010 | -45.652% |
| 2026-05-01 | 0.0750 | 0.0750 | 0.06950 | 0.0695 | -9.150% | 41,000 | -41.727% |
| 2026-04-29 | 0.0800 | 0.0800 | 0.07520 | 0.0765 | -11.047% | 10,250 | -47.059% |
| 2026-04-27 | 0.0860 | 0.0860 | 0.08600 | 0.0860 | +1.896% | 100 | -52.907% |
| 2026-04-24 | 0.0842 | 0.0891 | 0.08420 | 0.0844 | -1.860% | 28,550 | -52.014% |
| 2026-04-23 | 0.0725 | 0.0871 | 0.07250 | 0.0860 | +2.503% | 24,800 | -52.907% |
| 2026-04-22 | 0.0888 | 0.0888 | 0.08264 | 0.0839 | -5.305% | 36,000 | -51.728% |
| 2026-04-21 | 0.0838 | 0.0886 | 0.08375 | 0.0886 | -2.208% | 36,000 | -54.289% |
| 2026-04-16 | 0.0920 | 0.0920 | 0.08468 | 0.0906 | +4.138% | 6,875 | -55.298% |
| 2026-04-15 | 0.0823 | 0.0870 | 0.08230 | 0.0870 | +23.229% | 74,543 | -53.448% |
| 2026-04-14 | 0.0592 | 0.0738 | 0.05925 | 0.0706 | -1.944% | 129,002 | -42.635% |
| 2026-04-13 | 0.0792 | 0.0792 | 0.07200 | 0.0720 | -10.448% | 29,000 | -43.750% |
| 2026-04-10 | 0.0804 | 0.0804 | 0.08040 | 0.0804 | +6.858% | 50,000 | -49.627% |
| 2026-04-09 | 0.0720 | 0.0767 | 0.07200 | 0.0752 | +4.500% | 9,127 | -46.172% |
| 2026-04-08 | 0.0707 | 0.0720 | 0.06860 | 0.0720 | -4.888% | 25,750 | -43.750% |
| 2026-04-07 | 0.0796 | 0.0797 | 0.06999 | 0.0757 | -6.888% | 17,500 | -46.499% |
| 2026-04-02 | 0.0814 | 0.0814 | 0.08130 | 0.0813 | +1.245% | 1,300 | -50.185% |
| 2026-03-31 | 0.0806 | 0.0806 | 0.08030 | 0.0803 | +0.375% | 16,521 | -49.564% |
| 2026-03-27 | 0.0989 | 0.0989 | 0.08000 | 0.0800 | -5.771% | 25,517 | -49.375% |
| 2026-03-25 | 0.0849 | 0.0849 | 0.08490 | 0.0849 | -2.414% | 100 | -52.297% |
| 2026-03-24 | 0.0870 | 0.0870 | 0.08700 | 0.0870 | 0.000% | 502 | -53.448% |
| 2026-03-20 | 0.0870 | 0.0870 | 0.08700 | 0.0870 | -3.333% | 10,000 | -53.448% |
| 2026-03-13 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | +4.287% | 18,000 | -55.000% |
| 2026-03-12 | 0.0840 | 0.0884 | 0.08360 | 0.0863 | -10.085% | 96,840 | -53.071% |
| 2026-03-11 | 0.0960 | 0.0960 | 0.09598 | 0.0960 | +3.427% | 1,000 | -57.804% |
| 2026-03-10 | 0.0877 | 0.0953 | 0.08775 | 0.0928 | +3.571% | 14,500 | -56.358% |
| 2026-03-09 | 0.0880 | 0.0896 | 0.08800 | 0.0896 | -6.569% | 30,004 | -54.799% |
| 2026-03-03 | 0.0966 | 0.0966 | 0.09590 | 0.0959 | -0.104% | 5,400 | -57.769% |
| 2026-03-02 | 0.0960 | 0.0960 | 0.09600 | 0.0960 | +4.461% | 1,000 | -57.813% |
| 2026-02-27 | 0.0949 | 0.0950 | 0.08640 | 0.0919 | -4.071% | 207,000 | -55.930% |
| 2026-02-26 | 0.0958 | 0.0958 | 0.09580 | 0.0958 | +6.444% | 300 | -57.724% |
| 2026-02-24 | 0.0820 | 0.0911 | 0.08200 | 0.0900 | +0.559% | 55,000 | -55.000% |
| 2026-02-19 | 0.0950 | 0.0990 | 0.08648 | 0.0895 | -9.321% | 316,600 | -54.749% |
| 2026-02-12 | 0.0987 | 0.0987 | 0.09870 | 0.0987 | -1.300% | 850 | -58.967% |
| 2026-02-11 | 0.0867 | 0.1000 | 0.08675 | 0.1000 | +17.165% | 83,000 | -59.500% |
| 2026-02-10 | 0.0903 | 0.0903 | 0.08535 | 0.0853 | -9.299% | 43,000 | -52.548% |
| 2026-02-09 | 0.0892 | 0.0990 | 0.08924 | 0.0941 | +11.731% | 34,557 | -56.961% |
| 2026-02-06 | 0.0680 | 0.0890 | 0.06800 | 0.0842 | -1.497% | 48,797 | -51.912% |
| 2026-02-05 | 0.0910 | 0.0910 | 0.08000 | 0.0855 | -6.044% | 207,000 | -52.632% |
| 2026-02-04 | 0.0919 | 0.0929 | 0.08895 | 0.0910 | -1.087% | 109,730 | -55.495% |
| 2026-02-03 | 0.0914 | 0.0920 | 0.08975 | 0.0920 | -8.000% | 22,001 | -55.978% |
| 2026-02-02 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -6.716% | 20,065 | -59.500% |
| 2026-01-30 | 0.1101 | 0.1101 | 0.10720 | 0.1072 | +1.323% | 12,269 | -62.220% |
| 2026-01-29 | 0.1076 | 0.1076 | 0.10580 | 0.1058 | +0.475% | 3,420 | -61.720% |
| 2026-01-28 | 0.1053 | 0.1053 | 0.10530 | 0.1053 | +0.286% | 510 | -61.538% |
| 2026-01-27 | 0.1072 | 0.1072 | 0.09940 | 0.1050 | -2.007% | 54,861 | -61.429% |
| 2026-01-26 | 0.1270 | 0.1270 | 0.10430 | 0.1071 | -14.485% | 157,703 | -62.203% |
| 2026-01-23 | 0.1293 | 0.1293 | 0.12530 | 0.1253 | +0.578% | 18,470 | -67.678% |
| 2026-01-22 | 0.1254 | 0.1300 | 0.12060 | 0.1246 | +3.352% | 81,200 | -67.491% |
| 2026-01-21 | 0.0993 | 0.1300 | 0.09930 | 0.1205 | +0.870% | 81,107 | -66.401% |
| 2026-01-20 | 0.1220 | 0.1220 | 0.11910 | 0.1195 | -1.856% | 56,303 | -66.109% |
| 2026-01-16 | 0.1218 | 0.1218 | 0.12176 | 0.1218 | -0.956% | 750 | -66.738% |
| 2026-01-15 | 0.1195 | 0.1300 | 0.11950 | 0.1229 | +3.030% | 126,710 | -67.056% |
| 2026-01-14 | 0.1100 | 0.1231 | 0.10880 | 0.1193 | +10.995% | 160,518 | -66.058% |
| 2026-01-13 | 0.1213 | 0.1231 | 0.10750 | 0.1075 | -5.328% | 8,001 | -62.326% |
| 2026-01-12 | 0.1135 | 0.1135 | 0.11355 | 0.1135 | +2.714% | 2,025 | -64.333% |
| 2026-01-09 | 0.1105 | 0.1105 | 0.11055 | 0.1105 | -2.168% | 100 | -63.365% |
| 2026-01-07 | 0.1250 | 0.1250 | 0.10150 | 0.1130 | -6.612% | 64,237 | -64.159% |
| 2026-01-06 | 0.1305 | 0.1310 | 0.11500 | 0.1210 | -17.123% | 178,645 | -66.529% |
| 2026-01-05 | 0.1460 | 0.1460 | 0.14600 | 0.1460 | +7.908% | 20,050 | -72.260% |
| 2025-12-31 | 0.1475 | 0.1475 | 0.13050 | 0.1353 | -8.225% | 10,710 | -70.067% |
| 2025-12-30 | 0.1474 | 0.1474 | 0.14743 | 0.1474 | +0.928% | 391 | -72.528% |
| 2025-12-29 | 0.1620 | 0.1669 | 0.14345 | 0.1461 | -10.055% | 102,185 | -72.274% |
| 2025-12-23 | 0.1510 | 0.1624 | 0.14214 | 0.1624 | -12.585% | 15,550 | -75.062% |
| 2025-12-22 | 0.1758 | 0.1930 | 0.17577 | 0.1858 | +0.967% | 27,530 | -78.200% |
| 2025-12-19 | 0.1890 | 0.1951 | 0.18400 | 0.1840 | +10.910% | 60,100 | -77.989% |
| 2025-12-18 | 0.1659 | 0.1659 | 0.16590 | 0.1659 | +4.471% | 39,416 | -75.588% |
| 2025-12-17 | 0.1763 | 0.1763 | 0.15880 | 0.1588 | +21.686% | 26,680 | -74.496% |
| 2025-12-16 | 0.1305 | 0.1305 | 0.13050 | 0.1305 | -9.626% | 1,100 | -68.966% |
| 2025-12-15 | 0.1444 | 0.1444 | 0.14440 | 0.1444 | +0.069% | 3,400 | -71.953% |
| 2025-12-12 | 0.1443 | 0.1443 | 0.14430 | 0.1443 | -7.396% | 1,810 | -71.933% |
| 2025-12-11 | 0.1668 | 0.1668 | 0.15582 | 0.1558 | -1.063% | 4,101 | -74.009% |
| 2025-12-09 | 0.1512 | 0.1575 | 0.15115 | 0.1575 | +3.035% | 400 | -74.286% |
| 2025-12-08 | 0.1529 | 0.1529 | 0.15286 | 0.1529 | -1.381% | 5,000 | -73.505% |
| 2025-12-05 | 0.1550 | 0.1550 | 0.15500 | 0.1550 | -0.064% | 11,000 | -73.871% |
| 2025-12-04 | 0.1612 | 0.1612 | 0.15510 | 0.1551 | +9.302% | 1,025 | -73.888% |
| 2025-12-03 | 0.1419 | 0.1419 | 0.14190 | 0.1419 | -15.761% | 1,000 | -71.459% |
| 2025-12-02 | 0.1684 | 0.1684 | 0.16845 | 0.1684 | -3.853% | 42,000 | -75.957% |
| 2025-12-01 | 0.1752 | 0.1752 | 0.17520 | 0.1752 | +0.114% | 15,000 | -76.884% |
| 2025-11-28 | 0.1750 | 0.1750 | 0.17500 | 0.1750 | +24.290% | 15,000 | -76.857% |
| 2025-11-21 | 0.1404 | 0.1408 | 0.14040 | 0.1408 | -12.000% | 9,003 | -71.236% |
| 2025-11-19 | 0.1500 | 0.1600 | 0.15000 | 0.1600 | +0.439% | 36,095 | -74.688% |
| 2025-11-17 | 0.2100 | 0.2100 | 0.14040 | 0.1593 | -17.674% | 216,259 | -74.576% |
| 2025-11-14 | 0.1850 | 0.1935 | 0.18068 | 0.1935 | +6.494% | 35,275 | -79.070% |
| 2025-11-13 | 0.1817 | 0.1817 | 0.18170 | 0.1817 | +4.787% | 1,030 | -77.711% |
| 2025-11-11 | 0.1750 | 0.1772 | 0.17340 | 0.1734 | +2.000% | 5,645 | -76.644% |
| 2025-11-10 | 0.1680 | 0.1700 | 0.16800 | 0.1700 | +1.796% | 27,200 | -76.176% |
| 2025-11-07 | 0.1670 | 0.1670 | 0.16700 | 0.1670 | +10.304% | 29,660 | -75.749% |
| 2025-11-06 | 0.1708 | 0.1708 | 0.15000 | 0.1514 | -14.221% | 40,852 | -73.250% |
| 2025-11-05 | 0.1892 | 0.1892 | 0.17650 | 0.1765 | -13.839% | 31,546 | -77.054% |
| 2025-11-04 | 0.2000 | 0.2073 | 0.20000 | 0.2049 | +4.409% | 5,119 | -80.229% |
| 2025-11-03 | 0.1893 | 0.1962 | 0.18930 | 0.1962 | +3.263% | 9,049 | -79.358% |
| 2025-10-31 | 0.2069 | 0.2069 | 0.19000 | 0.1900 | +21.561% | 30,492 | -78.684% |
| 2025-10-29 | 0.1717 | 0.1717 | 0.15630 | 0.1563 | -10.327% | 11,264 | -74.088% |
| 2025-10-28 | 0.1743 | 0.1743 | 0.17430 | 0.1743 | +6.280% | 5,041 | -76.764% |
| 2025-10-27 | 0.1640 | 0.1640 | 0.16400 | 0.1640 | -14.154% | 476 | -75.305% |
| 2025-10-24 | 0.1836 | 0.1910 | 0.16025 | 0.1910 | -0.396% | 14,919 | -78.800% |
| 2025-10-23 | 0.1918 | 0.1918 | 0.19180 | 0.1918 | +9.475% | 6,100 | -78.884% |
| 2025-10-22 | 0.1800 | 0.1800 | 0.17520 | 0.1752 | -2.667% | 51,995 | -76.884% |
| 2025-10-21 | 0.2230 | 0.2230 | 0.18000 | 0.1800 | -4.812% | 32,997 | -77.500% |
| 2025-10-20 | 0.2161 | 0.2221 | 0.18780 | 0.1891 | -14.240% | 6,845 | -78.583% |
| 2025-10-17 | 0.1550 | 0.2205 | 0.15500 | 0.2205 | +38.245% | 70,145 | -81.633% |
| 2025-10-16 | 0.1798 | 0.1980 | 0.15610 | 0.1595 | -11.266% | 88,635 | -74.608% |
| 2025-10-15 | 0.2450 | 0.2450 | 0.17975 | 0.1797 | -29.571% | 97,250 | -77.469% |
| 2025-10-14 | 0.2910 | 0.2910 | 0.21530 | 0.2552 | -15.068% | 162,291 | -84.131% |
| 2025-10-13 | 0.2483 | 0.3100 | 0.24830 | 0.3005 | +21.023% | 145,463 | -86.522% |
| 2025-10-10 | 0.1170 | 0.2702 | 0.11700 | 0.2483 | +148.300% | 577,448 | -83.689% |
| 2025-10-09 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +1.112% | 293 | -59.500% |
| 2025-10-08 | 0.0914 | 0.1108 | 0.09140 | 0.0989 | +0.713% | 13,500 | -59.050% |
| 2025-10-07 | 0.1000 | 0.1000 | 0.09820 | 0.0982 | -2.200% | 11,000 | -58.758% |
| 2025-10-06 | 0.1066 | 0.1076 | 0.10041 | 0.1004 | +7.838% | 54,420 | -59.665% |
| 2025-10-03 | 0.0888 | 0.0931 | 0.08280 | 0.0931 | +9.749% | 118,295 | -56.504% |
| 2025-10-02 | 0.0877 | 0.0966 | 0.08240 | 0.0848 | -3.371% | 155,400 | -52.263% |
| 2025-10-01 | 0.0875 | 0.1000 | 0.08750 | 0.0878 | -10.225% | 55,130 | -53.872% |
| 2025-09-30 | 0.0917 | 0.0995 | 0.07500 | 0.0978 | +17.690% | 327,605 | -58.589% |
| 2025-09-29 | 0.1109 | 0.1109 | 0.08310 | 0.0831 | -18.609% | 32,500 | -51.264% |
| 2025-09-26 | 0.1000 | 0.1100 | 0.09565 | 0.1021 | +10.858% | 324,800 | -60.333% |
| 2025-09-25 | 0.0921 | 0.0921 | 0.09210 | 0.0921 | -3.053% | 10,000 | -56.026% |
| 2025-09-24 | 0.1038 | 0.1038 | 0.08600 | 0.0950 | +6.742% | 70,400 | -57.368% |
| 2025-09-23 | 0.0854 | 0.0957 | 0.07963 | 0.0890 | -4.506% | 44,002 | -54.494% |
| 2025-09-19 | 0.0888 | 0.0932 | 0.08880 | 0.0932 | -16.622% | 52,811 | -56.545% |
| 2025-09-18 | 0.1077 | 0.1118 | 0.10770 | 0.1118 | +30.128% | 779 | -63.768% |
| 2025-09-16 | 0.1032 | 0.1032 | 0.08590 | 0.0859 | +22.365% | 5,100 | -52.852% |
| 2025-09-12 | 0.0702 | 0.0702 | 0.07020 | 0.0702 | -18.975% | 2,416 | -42.308% |
| 2025-09-10 | 0.0998 | 0.0998 | 0.08664 | 0.0866 | -31.510% | 24,194 | -53.255% |
| 2025-09-08 | 0.1265 | 0.1265 | 0.12650 | 0.1265 | 0.000% | 400 | -67.984% |
| 2025-09-05 | 0.1265 | 0.1265 | 0.12650 | 0.1265 | +40.556% | 20,000 | -67.984% |
| 2025-09-04 | 0.0927 | 0.0927 | 0.09000 | 0.0900 | +3.258% | 5,000 | -55.000% |
| 2025-09-03 | 0.1031 | 0.1031 | 0.08716 | 0.0872 | -3.156% | 5,590 | -53.534% |
| 2025-09-02 | 0.0964 | 0.0964 | 0.09000 | 0.0900 | 0.000% | 2,020 | -55.000% |
| 2025-08-28 | 0.0968 | 0.0968 | 0.09000 | 0.0900 | +0.942% | 410 | -55.000% |
| 2025-08-19 | 0.0981 | 0.0981 | 0.08916 | 0.0892 | -10.840% | 2,382 | -54.576% |
| 2025-08-14 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | +7.527% | 34,641 | -59.500% |
| 2025-08-13 | 0.0930 | 0.0930 | 0.09300 | 0.0930 | -10.058% | 200 | -56.452% |
| 2025-08-11 | 0.1034 | 0.1034 | 0.10340 | 0.1034 | -5.311% | 3,000 | -60.832% |
| 2025-08-07 | 0.1092 | 0.1092 | 0.10920 | 0.1092 | +9.639% | 140 | -62.912% |
| 2025-07-31 | 0.1200 | 0.1200 | 0.09960 | 0.0996 | -9.783% | 1,550 | -59.337% |
| 2025-07-30 | 0.0960 | 0.1104 | 0.09600 | 0.1104 | +9.654% | 880 | -63.315% |
| 2025-07-28 | 0.1007 | 0.1007 | 0.10068 | 0.1007 | +3.794% | 10,015 | -59.774% |
| 2025-07-25 | 0.0970 | 0.0970 | 0.09700 | 0.0970 | -7.310% | 2,000 | -58.247% |
| 2025-07-24 | 0.1100 | 0.1147 | 0.10465 | 0.1047 | -4.044% | 18,000 | -61.300% |
| 2025-07-22 | 0.1091 | 0.1091 | 0.10906 | 0.1091 | -5.165% | 31,000 | -62.864% |
| 2025-07-21 | 0.1150 | 0.1150 | 0.11500 | 0.1150 | +4.784% | 500 | -64.783% |
| 2025-07-18 | 0.1098 | 0.1098 | 0.10975 | 0.1098 | +2.379% | 1,000 | -63.098% |
| 2025-07-17 | 0.1072 | 0.1072 | 0.10720 | 0.1072 | -6.783% | 1,000 | -62.220% |
| 2025-07-15 | 0.1150 | 0.1150 | 0.11500 | 0.1150 | +3.139% | 1,700 | -64.783% |
| 2025-07-11 | 0.1150 | 0.1150 | 0.11150 | 0.1115 | -1.152% | 1,600 | -63.677% |
| 2025-07-10 | 0.1150 | 0.1150 | 0.11280 | 0.1128 | +30.254% | 1,203 | -64.096% |
| 2025-07-07 | 0.0866 | 0.0866 | 0.08660 | 0.0866 | -35.947% | 200 | -53.233% |
| 2025-07-03 | 0.1345 | 0.1352 | 0.13450 | 0.1352 | +7.302% | 10,412 | -70.044% |
| 2025-07-02 | 0.1260 | 0.1260 | 0.12600 | 0.1260 | -1.176% | 2,000 | -67.857% |
| 2025-06-17 | 0.1275 | 0.1275 | 0.12750 | 0.1275 | -2.224% | 10,000 | -68.235% |
| 2025-06-11 | 0.1284 | 0.1304 | 0.12840 | 0.1304 | +1.558% | 3,318 | -68.942% |
| 2025-06-10 | 0.1284 | 0.1284 | 0.12840 | 0.1284 | +46.978% | 350 | -68.458% |
| 2025-06-09 | 0.1284 | 0.1284 | 0.08736 | 0.0874 | -5.963% | 1,362 | -53.640% |
| 2025-06-03 | 0.0929 | 0.0929 | 0.09290 | 0.0929 | +4.148% | 3,968 | -56.405% |
| 2025-06-02 | 0.1071 | 0.1071 | 0.08920 | 0.0892 | 0.000% | 50,725 | -54.596% |
| 2025-05-22 | 0.1284 | 0.1284 | 0.08920 | 0.0892 | +98.222% | 50,400 | -54.596% |
| 2025-05-05 | 0.0616 | 0.0616 | 0.04500 | 0.0450 | -42.455% | 50,600 | -10.000% |
| 2025-05-02 | 0.0782 | 0.0782 | 0.07820 | 0.0782 | -13.111% | 170 | -48.210% |
| 2025-04-29 | 0.0900 | 0.0900 | 0.09000 | 0.0900 | -5.263% | 100 | -55.000% |
| 2025-04-28 | 0.0950 | 0.0950 | 0.09500 | 0.0950 | +11.111% | 10,000 | -57.368% |
| 2025-04-21 | 0.0855 | 0.0855 | 0.08550 | 0.0855 | -10.000% | 1,000 | -52.632% |
| 2025-04-17 | 0.0950 | 0.0950 | 0.09500 | 0.0950 | +16.995% | 2,500 | -57.368% |
| 2025-04-16 | 0.0812 | 0.0812 | 0.08120 | 0.0812 | +12.000% | 100 | -50.123% |
| 2025-04-14 | 0.0725 | 0.0725 | 0.07250 | 0.0725 | -6.210% | 1,000 | -44.138% |
| 2025-04-11 | 0.0799 | 0.0800 | 0.07435 | 0.0773 | +6.621% | 18,389 | -47.607% |
| 2025-04-04 | 0.0725 | 0.0725 | 0.07250 | 0.0725 | +6.618% | 999 | -44.138% |
| 2025-03-31 | 0.0680 | 0.0680 | 0.06800 | 0.0680 | 0.000% | 410 | -40.441% |
| 2025-03-28 | 0.0800 | 0.0800 | 0.05000 | 0.0680 | -11.688% | 2,780 | -40.441% |
| 2025-03-25 | 0.0925 | 0.0925 | 0.04700 | 0.0770 | -9.677% | 2,994 | -47.403% |
| 2025-03-24 | 0.0853 | 0.0853 | 0.08525 | 0.0853 | +17.424% | 180,000 | -52.493% |
| 2025-03-21 | 0.0726 | 0.0726 | 0.07260 | 0.0726 | -5.812% | 230 | -44.215% |
| 2025-03-20 | 0.0802 | 0.0802 | 0.07708 | 0.0771 | -3.360% | 6,952 | -47.457% |
| 2025-03-19 | 0.0798 | 0.0798 | 0.07976 | 0.0798 | +37.163% | 400 | -49.223% |
| 2025-03-18 | 0.0582 | 0.0582 | 0.05815 | 0.0582 | -38.789% | 112 | -30.353% |
| 2025-03-17 | 0.0582 | 0.0950 | 0.05815 | 0.0950 | 0.000% | 18,200 | -57.368% |
| 2025-03-12 | 0.0703 | 0.0950 | 0.07030 | 0.0950 | +37.085% | 1,700 | -57.368% |
| 2025-03-11 | 0.0847 | 0.0847 | 0.06930 | 0.0693 | -13.375% | 20,650 | -41.558% |
| 2025-03-10 | 0.0795 | 0.0825 | 0.07000 | 0.0800 | 0.000% | 92,873 | -49.375% |
| 2025-03-07 | 0.0890 | 0.0890 | 0.08000 | 0.0800 | 0.000% | 25,000 | -49.375% |
| 2025-03-04 | 0.0800 | 0.0800 | 0.08000 | 0.0800 | -8.884% | 516 | -49.375% |
| 2025-02-25 | 0.0860 | 0.0878 | 0.08600 | 0.0878 | +0.343% | 4,500 | -53.872% |
| 2025-02-24 | 0.0875 | 0.0875 | 0.08750 | 0.0875 | -7.895% | 10,000 | -53.714% |
| 2025-02-21 | 0.0950 | 0.0950 | 0.09500 | 0.0950 | +27.551% | 116 | -57.368% |
| 2025-02-20 | 0.0950 | 0.0950 | 0.07448 | 0.0745 | -21.600% | 66,000 | -45.623% |
| 2025-02-19 | 0.0850 | 0.0950 | 0.08500 | 0.0950 | -17.535% | 101,301 | -57.368% |
| 2025-02-14 | 0.1145 | 0.1152 | 0.09500 | 0.1152 | +39.130% | 13,063 | -64.844% |
| 2025-02-13 | 0.0828 | 0.0828 | 0.08280 | 0.0828 | +3.500% | 5,510 | -51.087% |
| 2025-02-12 | 0.0900 | 0.0900 | 0.08000 | 0.0800 | -19.355% | 3,800 | -49.375% |
| 2025-02-10 | 0.0992 | 0.0992 | 0.09920 | 0.0992 | -11.191% | 164 | -59.173% |
| 2025-02-04 | 0.1117 | 0.1117 | 0.11170 | 0.1117 | +24.111% | 6,004 | -63.742% |
| 2025-02-03 | 0.1010 | 0.1163 | 0.08730 | 0.0900 | -19.571% | 26,300 | -55.000% |
| 2025-01-31 | 0.0872 | 0.1124 | 0.08500 | 0.1119 | +5.916% | 46,853 | -63.807% |
| 2025-01-29 | 0.1051 | 0.1056 | 0.10505 | 0.1056 | +16.099% | 1,300 | -61.666% |
| 2025-01-28 | 0.1100 | 0.1100 | 0.09100 | 0.0910 | -9.000% | 7,518 | -55.495% |
| 2025-01-16 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -18.234% | 2,000 | -59.500% |
| 2025-01-14 | 0.1223 | 0.1223 | 0.12230 | 0.1223 | +9.933% | 4,020 | -66.885% |
| 2025-01-08 | 0.1113 | 0.1113 | 0.11125 | 0.1113 | +9.714% | 1,000 | -63.596% |
| 2025-01-06 | 0.1414 | 0.1600 | 0.10140 | 0.1014 | -8.649% | 21,767 | -60.059% |
| 2025-01-03 | 0.1110 | 0.1110 | 0.11100 | 0.1110 | +4.816% | 6,155 | -63.514% |
| 2025-01-02 | 0.1059 | 0.1059 | 0.10590 | 0.1059 | -28.106% | 400 | -61.756% |
| 2024-12-31 | 0.1473 | 0.1473 | 0.14730 | 0.1473 | +7.205% | 216 | -72.505% |
| 2024-12-30 | 0.1369 | 0.1374 | 0.13690 | 0.1374 | -5.470% | 2,330 | -70.524% |
| 2024-12-20 | 0.1454 | 0.1454 | 0.14535 | 0.1454 | +10.281% | 784 | -72.136% |
| 2024-12-17 | 0.1022 | 0.1318 | 0.10215 | 0.1318 | -19.511% | 735 | -69.272% |
| 2024-12-12 | 0.1638 | 0.1638 | 0.16375 | 0.1638 | +25.962% | 285 | -75.267% |
| 2024-12-05 | 0.1300 | 0.1300 | 0.13000 | 0.1300 | 0.000% | 2,536 | -68.846% |
| 2024-12-03 | 0.1300 | 0.1626 | 0.13000 | 0.1300 | +28.205% | 14,969 | -68.846% |
| 2024-12-02 | 0.1014 | 0.1014 | 0.10140 | 0.1014 | -11.826% | 715 | -60.059% |
| 2024-11-27 | 0.1500 | 0.1500 | 0.11500 | 0.1150 | +9.524% | 41,451 | -64.783% |
| 2024-11-26 | 0.0950 | 0.1193 | 0.09500 | 0.1050 | -18.794% | 10,718 | -61.429% |
| 2024-11-25 | 0.1293 | 0.1293 | 0.12930 | 0.1293 | +10.968% | 102 | -68.677% |
| 2024-11-20 | 0.1165 | 0.1165 | 0.11652 | 0.1165 | +55.360% | 600 | -65.242% |
| 2024-10-24 | 0.0915 | 0.1000 | 0.07500 | 0.0750 | +463.910% | 21,224 | -46.000% |
| 2024-10-23 | 0.0108 | 0.0133 | 0.01080 | 0.0133 | +24.299% | 70,000 | +204.511% |
| 2024-10-22 | 0.0107 | 0.0107 | 0.00945 | 0.0107 | -16.406% | 26,300 | +278.505% |
| 2024-10-21 | 0.0174 | 0.0174 | 0.01280 | 0.0128 | +16.364% | 10,000 | +216.406% |
| 2024-10-18 | 0.0110 | 0.0110 | 0.01100 | 0.0110 | -24.138% | 13,000 | +268.182% |
| 2024-10-17 | 0.0145 | 0.0145 | 0.01450 | 0.0145 | +13.725% | 734 | +179.310% |
| 2024-10-16 | 0.0127 | 0.0127 | 0.01275 | 0.0127 | -11.458% | 6,403 | +217.647% |
| 2024-10-15 | 0.0111 | 0.0226 | 0.00800 | 0.0144 | +29.730% | 186,089 | +181.250% |
| 2024-10-14 | 0.0111 | 0.0111 | 0.01110 | 0.0111 | +0.909% | 52,000 | +264.865% |
| 2024-10-11 | 0.0112 | 0.0145 | 0.01100 | 0.0110 | -13.386% | 32,000 | +268.182% |
| 2024-10-10 | 0.0181 | 0.0181 | 0.01270 | 0.0127 | -0.392% | 65,790 | +218.898% |
| 2024-10-09 | 0.0146 | 0.0146 | 0.01275 | 0.0127 | 0.000% | 7,800 | +217.647% |
| 2024-10-08 | 0.0142 | 0.0144 | 0.01100 | 0.0127 | -10.839% | 194,000 | +217.647% |
| 2024-10-07 | 0.0150 | 0.0153 | 0.01430 | 0.0143 | -19.209% | 57,262 | +183.217% |
| 2024-10-04 | 0.0177 | 0.0177 | 0.01770 | 0.0177 | 0.000% | 2,543 | +128.814% |
| 2024-10-03 | 0.0170 | 0.0177 | 0.01700 | 0.0177 | +1.724% | 3,531 | +128.814% |
| 2024-09-30 | 0.0174 | 0.0174 | 0.01740 | 0.0174 | -5.946% | 12,374 | +132.759% |
| 2024-09-27 | 0.0191 | 0.0212 | 0.01850 | 0.0185 | +10.448% | 26,000 | +118.919% |
| 2024-09-25 | 0.0180 | 0.0180 | 0.01675 | 0.0168 | -0.593% | 9,200 | +141.791% |
| 2024-09-23 | 0.0169 | 0.0169 | 0.01685 | 0.0169 | -26.739% | 200 | +140.356% |
| 2024-09-20 | 0.0230 | 0.0230 | 0.02300 | 0.0230 | +52.318% | 6,521 | +76.087% |
| 2024-09-17 | 0.0200 | 0.0200 | 0.01510 | 0.0151 | -24.500% | 43,500 | +168.212% |
| 2024-09-12 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 3,000 | +102.500% |
| 2024-09-11 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 11,500 | +102.500% |
| 2024-09-06 | 0.0276 | 0.0276 | 0.02000 | 0.0200 | -6.323% | 7,000 | +102.500% |
| 2024-09-04 | 0.0276 | 0.0276 | 0.02135 | 0.0214 | +52.500% | 12,450 | +89.696% |
| 2024-08-28 | 0.0140 | 0.0140 | 0.01400 | 0.0140 | -36.364% | 1,100 | +189.286% |
| 2024-08-27 | 0.0223 | 0.0223 | 0.02200 | 0.0220 | +1.617% | 26,800 | +84.091% |
| 2024-08-26 | 0.0216 | 0.0216 | 0.02165 | 0.0216 | -2.477% | 2,000 | +87.067% |
| 2024-08-23 | 0.0222 | 0.0222 | 0.02155 | 0.0222 | -2.203% | 61,050 | +82.432% |
| 2024-08-21 | 0.0227 | 0.0227 | 0.02270 | 0.0227 | +44.586% | 10,000 | +78.414% |
| 2024-08-20 | 0.0157 | 0.0157 | 0.01570 | 0.0157 | -21.891% | 4,500 | +157.962% |
| 2024-08-19 | 0.0201 | 0.0201 | 0.02010 | 0.0201 | +7.833% | 2,800 | +101.493% |
| 2024-08-16 | 0.0183 | 0.0186 | 0.01830 | 0.0186 | -19.828% | 13,000 | +117.275% |
| 2024-08-15 | 0.0230 | 0.0232 | 0.01910 | 0.0232 | -11.597% | 214,050 | +74.194% |
| 2024-08-14 | 0.0263 | 0.0263 | 0.02630 | 0.0263 | +3.137% | 4,000 | +53.992% |
| 2024-08-09 | 0.0252 | 0.0255 | 0.02520 | 0.0255 | +1.190% | 44,685 | +58.824% |
| 2024-08-08 | 0.0244 | 0.0252 | 0.02440 | 0.0252 | +3.279% | 29,095 | +60.714% |
| 2024-08-07 | 0.0244 | 0.0274 | 0.01930 | 0.0244 | +3.171% | 320,705 | +65.984% |
| 2024-08-06 | 0.0280 | 0.0280 | 0.02170 | 0.0237 | -15.536% | 297,000 | +71.247% |
| 2024-08-05 | 0.0280 | 0.0280 | 0.02800 | 0.0280 | -5.085% | 1,000 | +44.643% |
| 2024-08-02 | 0.0295 | 0.0295 | 0.02950 | 0.0295 | +1.375% | 2,400 | +37.288% |
| 2024-08-01 | 0.0270 | 0.0291 | 0.02700 | 0.0291 | -1.689% | 10,426 | +39.175% |
| 2024-07-31 | 0.0296 | 0.0296 | 0.02960 | 0.0296 | +9.630% | 1,000 | +36.824% |
| 2024-07-30 | 0.0270 | 0.0280 | 0.02700 | 0.0270 | 0.000% | 75,227 | +50.000% |
| 2024-07-29 | 0.0270 | 0.0283 | 0.02700 | 0.0270 | +7.143% | 54,650 | +50.000% |
| 2024-07-26 | 0.0252 | 0.0252 | 0.02520 | 0.0252 | -23.404% | 6,510 | +60.714% |
| 2024-07-23 | 0.0409 | 0.0409 | 0.03290 | 0.0329 | +6.300% | 37,559 | +23.100% |
| 2024-07-22 | 0.0360 | 0.0360 | 0.02718 | 0.0309 | -6.212% | 76,000 | +30.856% |
| 2024-07-19 | 0.0295 | 0.0330 | 0.02950 | 0.0330 | +10.738% | 300,000 | +22.727% |
| 2024-07-18 | 0.0298 | 0.0298 | 0.02980 | 0.0298 | +2.055% | 10,000 | +35.906% |
| 2024-07-17 | 0.0320 | 0.0320 | 0.02920 | 0.0292 | -4.886% | 2,350 | +38.699% |
| 2024-07-16 | 0.0307 | 0.0307 | 0.03070 | 0.0307 | -4.062% | 200 | +31.922% |
| 2024-07-15 | 0.0337 | 0.0337 | 0.03200 | 0.0320 | -3.904% | 1,599 | +26.563% |
| 2024-07-12 | 0.0333 | 0.0333 | 0.03330 | 0.0333 | 0.000% | 7,000 | +21.622% |
| 2024-07-11 | 0.0380 | 0.0473 | 0.03330 | 0.0333 | 0.000% | 100,600 | +21.622% |
| 2024-07-09 | 0.0320 | 0.0333 | 0.03200 | 0.0333 | +27.099% | 120,691 | +21.622% |
| 2024-06-28 | 0.0262 | 0.0262 | 0.02620 | 0.0262 | +4.800% | 100 | +54.580% |
| 2024-06-26 | 0.0280 | 0.0294 | 0.02500 | 0.0250 | -9.910% | 24,764 | +62.000% |
| 2024-06-25 | 0.0299 | 0.0299 | 0.02550 | 0.0278 | +2.778% | 420,375 | +45.946% |
| 2024-06-24 | 0.0294 | 0.0294 | 0.02700 | 0.0270 | -7.216% | 1,375 | +50.000% |
| 2024-06-21 | 0.0294 | 0.0365 | 0.02910 | 0.0291 | +5.054% | 318,219 | +39.175% |
| 2024-06-20 | 0.0277 | 0.0277 | 0.02770 | 0.0277 | -1.529% | 500 | +46.209% |
| 2024-06-18 | 0.0281 | 0.0290 | 0.02600 | 0.0281 | -3.664% | 263,100 | +43.974% |
| 2024-06-17 | 0.0275 | 0.0292 | 0.02750 | 0.0292 | +1.920% | 28,000 | +38.699% |
| 2024-06-14 | 0.0286 | 0.0286 | 0.02865 | 0.0286 | -1.884% | 2,200 | +41.361% |
| 2024-06-13 | 0.0292 | 0.0292 | 0.02920 | 0.0292 | -11.782% | 2,000 | +38.699% |
| 2024-06-12 | 0.0298 | 0.0331 | 0.02980 | 0.0331 | +11.448% | 110,000 | +22.356% |
| 2024-06-11 | 0.0284 | 0.0297 | 0.02840 | 0.0297 | -4.194% | 125,000 | +36.364% |
| 2024-06-10 | 0.0310 | 0.0310 | 0.03100 | 0.0310 | +10.714% | 4,000 | +30.645% |
| 2024-06-06 | 0.0290 | 0.0294 | 0.02800 | 0.0280 | -0.709% | 145,488 | +44.643% |
| 2024-06-05 | 0.0350 | 0.0350 | 0.02820 | 0.0282 | +0.714% | 38,572 | +43.617% |
| 2024-06-04 | 0.0294 | 0.0300 | 0.02800 | 0.0280 | +4.400% | 147,008 | +44.643% |
| 2024-05-30 | 0.0268 | 0.0268 | 0.02682 | 0.0268 | -4.214% | 10,000 | +51.007% |
| 2024-05-29 | 0.0291 | 0.0291 | 0.02800 | 0.0280 | -0.709% | 100,600 | +44.643% |
| 2024-05-28 | 0.0282 | 0.0282 | 0.02820 | 0.0282 | -15.060% | 4,000 | +43.617% |
| 2024-05-24 | 0.0295 | 0.0332 | 0.02785 | 0.0332 | +14.879% | 150,000 | +21.988% |
| 2024-05-23 | 0.0294 | 0.0295 | 0.02715 | 0.0289 | -13.988% | 56,527 | +40.138% |
| 2024-05-22 | 0.0336 | 0.0336 | 0.03360 | 0.0336 | -9.189% | 9,895 | +20.536% |
| 2024-05-21 | 0.0313 | 0.0377 | 0.03130 | 0.0370 | +85.000% | 91,762 | +9.459% |
| 2024-05-20 | 0.0292 | 0.0292 | 0.02000 | 0.0200 | -31.389% | 73,100 | +102.500% |
| 2024-05-17 | 0.0209 | 0.0333 | 0.02090 | 0.0291 | 0.000% | 10,951 | +38.937% |