Dark

VLTLF
LIBERTYSTREAM INFRASTRUC
stock OTC

EOD

Sep 4, 2026

0.6038USD+1.513%(+0.0090)516,134

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.595340	0.608400	0.584200	0.603800	+1.513%	516,134	0.000%
2026-09-03	0.590000	0.626000	0.559745	0.594800	+4.922%	893,964	+1.513%
2026-09-02	0.566100	0.579900	0.546900	0.566900	+2.477%	245,667	+6.509%
2026-09-01	0.552900	0.563500	0.531000	0.553200	-1.214%	331,933	+9.147%
2026-08-31	0.547000	0.577300	0.540600	0.560000	+1.763%	187,664	+7.821%
2026-08-28	0.546000	0.570400	0.546000	0.550300	-0.936%	137,026	+9.722%
2026-08-27	0.566900	0.570400	0.546400	0.555500	-0.582%	220,183	+8.695%
2026-08-26	0.553100	0.567200	0.543100	0.558750	+1.022%	172,529	+8.063%
2026-08-25	0.553200	0.566300	0.553000	0.553100	-1.232%	121,362	+9.167%
2026-08-24	0.521100	0.580400	0.521100	0.560000	0.000%	281,172	+7.821%
2026-08-21	0.540000	0.570000	0.540000	0.560000	+3.704%	113,144	+7.821%
2026-08-20	0.546100	0.558010	0.534400	0.540000	-1.116%	281,203	+11.815%
2026-08-19	0.501800	0.560000	0.501800	0.546095	+6.038%	259,816	+10.567%
2026-08-18	0.549000	0.549000	0.506100	0.515000	+0.019%	258,709	+17.243%
2026-08-17	0.520100	0.530000	0.470000	0.514900	-0.981%	2,070,936	+17.265%
2026-08-14	0.546300	0.560000	0.501180	0.520000	-5.455%	2,505,112	+16.115%
2026-08-13	0.571400	0.571400	0.540200	0.550000	-1.557%	593,110	+9.782%
2026-08-12	0.566000	0.578100	0.551700	0.558700	-3.037%	379,188	+8.072%
2026-08-11	0.531700	0.595500	0.531700	0.576200	+0.209%	447,637	+4.790%
2026-08-10	0.625000	0.627700	0.566300	0.575000	-7.123%	407,509	+5.009%
2026-08-07	0.571220	0.631520	0.571220	0.619100	+9.440%	247,486	-2.471%
2026-08-06	0.707100	0.707100	0.556660	0.565700	-4.119%	159,643	+6.735%
2026-08-05	0.585300	0.631250	0.585300	0.590000	+0.820%	213,043	+2.339%
2026-08-04	0.521900	0.600400	0.521900	0.585200	+2.667%	292,669	+3.178%
2026-08-03	0.589675	0.599955	0.563100	0.570000	-0.989%	72,808	+5.930%
2026-07-31	0.597300	0.611400	0.566500	0.575695	-3.245%	140,889	+4.882%
2026-07-30	0.580800	0.614000	0.561960	0.595000	+6.250%	130,341	+1.479%
2026-07-29	0.542400	0.618950	0.535000	0.560000	-3.094%	175,740	+7.821%
2026-07-28	0.550100	0.585550	0.545000	0.577880	+3.193%	141,044	+4.485%
2026-07-27	0.627900	0.627900	0.544700	0.560000	-3.687%	287,844	+7.821%
2026-07-24	0.610000	0.628950	0.575000	0.581435	-5.304%	236,686	+3.847%
2026-07-23	0.594700	0.640000	0.575000	0.614000	+2.848%	371,282	-1.661%
2026-07-22	0.564800	0.597730	0.560100	0.597000	+6.274%	73,091	+1.139%
2026-07-21	0.566200	0.570040	0.550200	0.561755	-0.750%	853,996	+7.485%
2026-07-20	0.560000	0.566300	0.540700	0.566000	+1.180%	843,017	+6.678%
2026-07-17	0.544000	0.564700	0.531000	0.559400	+3.554%	540,856	+7.937%
2026-07-16	0.554900	0.570000	0.540200	0.540200	-2.835%	301,828	+11.773%
2026-07-15	0.589600	0.589600	0.530250	0.555960	+0.137%	522,293	+8.605%
2026-07-14	0.555000	0.570000	0.550000	0.555200	-1.891%	362,319	+8.754%
2026-07-13	0.647800	0.647800	0.542800	0.565900	-12.529%	1,817,092	+6.697%
2026-07-10	0.651000	0.667340	0.620000	0.646960	-0.468%	446,647	-6.671%
2026-07-09	0.690000	0.725000	0.629200	0.650000	-4.412%	697,885	-7.108%
2026-07-08	0.664600	0.680000	0.650000	0.680000	+0.044%	239,932	-11.206%
2026-07-07	0.670000	0.684020	0.651500	0.679700	-0.191%	380,731	-11.167%
2026-07-06	0.720000	0.760000	0.670000	0.681000	-1.590%	472,167	-11.336%
2026-07-02	0.745800	0.760000	0.671000	0.692000	-4.379%	574,205	-12.746%
2026-07-01	0.683100	0.769900	0.683100	0.723690	+5.602%	151,631	-16.566%
2026-06-30	0.740000	0.764900	0.680000	0.685300	-3.343%	667,082	-11.893%
2026-06-29	0.750000	0.789800	0.688600	0.709000	-3.472%	738,940	-14.838%
2026-06-26	0.710000	0.738400	0.680000	0.734500	+2.727%	892,559	-17.794%
2026-06-25	0.790000	0.790000	0.710000	0.715000	-8.098%	710,671	-15.552%
2026-06-24	0.962900	0.962900	0.744700	0.778000	-8.760%	1,250,015	-22.391%
2026-06-23	0.974900	0.974900	0.839000	0.852700	-5.256%	982,078	-29.190%
2026-06-22	1.150000	1.150000	0.870000	0.900000	-9.091%	2,366,859	-32.911%
2026-06-18	0.850000	1.092900	0.850000	0.990000	+19.277%	4,387,839	-39.010%
2026-06-17	0.799000	0.861000	0.780000	0.830000	+6.410%	873,531	-27.253%
2026-06-16	0.813400	0.813400	0.713500	0.780000	+1.517%	208,749	-22.590%
2026-06-15	0.627500	0.849400	0.627500	0.768341	+0.832%	405,681	-21.415%
2026-06-12	0.895300	0.895300	0.735100	0.762000	+2.973%	337,610	-20.761%
2026-06-11	0.724900	0.766800	0.697000	0.740000	+2.778%	806,642	-18.405%
2026-06-10	0.720100	0.847100	0.715000	0.720000	-4.863%	913,772	-16.139%
2026-06-09	0.863700	0.870000	0.720000	0.756800	-5.518%	930,854	-20.217%
2026-06-08	0.647500	0.829800	0.647500	0.801000	+22.290%	1,271,785	-24.619%
2026-06-05	0.760000	0.760000	0.650000	0.655000	-13.816%	896,448	-7.817%
2026-06-04	0.770000	0.815000	0.740600	0.760000	-0.654%	388,066	-20.553%
2026-06-03	0.809800	0.841760	0.765000	0.765000	-4.945%	1,072,560	-21.072%
2026-06-02	0.979900	0.979900	0.782900	0.804800	-8.358%	501,257	-24.975%
2026-06-01	0.900000	0.908600	0.801400	0.878200	+6.585%	694,273	-31.246%
2026-05-29	0.848900	0.850300	0.800000	0.823940	-1.329%	585,720	-26.718%
2026-05-28	0.830000	0.850000	0.760000	0.835040	+11.339%	679,309	-27.692%
2026-05-27	0.760400	0.830700	0.690100	0.750000	+7.143%	599,271	-19.493%
2026-05-26	0.730100	0.794400	0.680000	0.700000	-4.349%	585,833	-13.743%
2026-05-22	0.747200	0.752775	0.710000	0.731830	+0.251%	352,270	-17.495%
2026-05-21	0.750000	0.847100	0.721500	0.730000	-1.351%	509,030	-17.288%
2026-05-20	0.688450	0.749900	0.651000	0.740000	+13.846%	641,545	-18.405%
2026-05-19	0.715000	0.715000	0.641400	0.650000	-6.042%	556,147	-7.108%
2026-05-18	0.728200	0.728200	0.670000	0.691800	+4.391%	143,443	-12.720%
2026-05-15	0.670000	0.679800	0.634000	0.662700	-0.823%	311,844	-8.888%
2026-05-14	0.709900	0.722000	0.660000	0.668200	-4.395%	267,044	-9.638%
2026-05-13	0.749900	0.749900	0.686100	0.698920	-4.258%	494,126	-13.610%
2026-05-12	0.710400	0.742800	0.670000	0.730000	+4.055%	382,101	-17.288%
2026-05-11	0.705000	0.723840	0.672400	0.701550	+1.219%	701,234	-13.933%
2026-05-08	0.670000	0.749800	0.670000	0.693100	+4.226%	586,081	-12.884%
2026-05-07	0.749800	0.749800	0.660000	0.665000	-4.659%	482,173	-9.203%
2026-05-06	0.601000	0.724950	0.601000	0.697500	+13.065%	1,071,765	-13.434%
2026-05-05	0.560000	0.617300	0.547200	0.616900	+12.573%	569,577	-2.124%
2026-05-04	0.600000	0.600000	0.532800	0.548000	-2.108%	473,101	+10.182%
2026-05-01	0.580100	0.580100	0.530300	0.559800	-1.841%	372,431	+7.860%
2026-04-30	0.555000	0.576600	0.522900	0.570300	+7.078%	554,280	+5.874%
2026-04-29	0.589500	0.589500	0.513800	0.532600	-5.113%	1,664,026	+13.368%
2026-04-28	0.649800	0.649800	0.537040	0.561300	-9.641%	999,901	+7.572%
2026-04-27	0.650000	0.658820	0.600200	0.621190	-4.256%	505,540	-2.799%
2026-04-24	0.789900	0.789900	0.635120	0.648800	-0.185%	264,038	-6.936%
2026-04-23	0.724200	0.724200	0.637030	0.650000	-4.636%	283,925	-7.108%
2026-04-22	0.660000	0.700000	0.659480	0.681600	+3.530%	124,637	-11.414%
2026-04-21	0.695100	0.795500	0.646900	0.658357	-3.904%	443,030	-8.287%
2026-04-20	0.714286	0.743200	0.677200	0.685100	-3.629%	388,837	-11.867%
2026-04-17	0.720000	0.744990	0.705000	0.710900	-1.674%	239,643	-15.065%
2026-04-16	0.700000	0.727400	0.700000	0.723000	+3.546%	199,827	-16.487%
2026-04-15	0.734000	0.734000	0.690100	0.698240	-2.684%	225,533	-13.525%
2026-04-14	0.690000	0.734000	0.689000	0.717500	+4.136%	387,474	-15.847%
2026-04-13	0.713000	0.713000	0.679500	0.689000	+0.584%	227,653	-12.366%
2026-04-10	0.772800	0.780000	0.670100	0.685000	-11.039%	496,024	-11.854%
2026-04-09	0.700000	0.815700	0.699700	0.770000	+19.528%	929,824	-21.584%
2026-04-08	0.650000	0.678060	0.630000	0.644200	+3.903%	459,184	-6.271%
2026-04-07	0.645000	0.645000	0.614000	0.620000	-3.637%	225,222	-2.613%
2026-04-06	0.708000	0.708000	0.636000	0.643400	-1.846%	214,249	-6.155%
2026-04-02	0.700000	0.700000	0.647875	0.655500	-3.224%	125,412	-7.887%
2026-04-01	0.680000	0.700000	0.645100	0.677337	+3.410%	257,607	-10.857%
2026-03-31	0.609000	0.663850	0.574700	0.655000	+14.832%	197,522	-7.817%
2026-03-30	0.622500	0.622500	0.552500	0.570400	-4.599%	417,586	+5.856%
2026-03-27	0.611100	0.616750	0.585000	0.597900	-2.733%	347,316	+0.987%
2026-03-26	0.630000	0.643890	0.609678	0.614700	-2.494%	344,099	-1.773%
2026-03-25	0.680800	0.680800	0.630000	0.630420	+3.893%	191,659	-4.223%
2026-03-24	0.591200	0.633000	0.550000	0.606800	+1.523%	551,185	-0.494%
2026-03-23	0.590000	0.622126	0.589800	0.597695	+0.453%	289,265	+1.021%
2026-03-20	0.650000	0.650000	0.580000	0.595000	-7.031%	462,933	+1.479%
2026-03-19	0.636000	0.656400	0.600000	0.640000	0.000%	389,997	-5.656%
2026-03-18	0.690000	0.710000	0.610000	0.640000	-7.246%	428,366	-5.656%
2026-03-17	0.661800	0.691200	0.659440	0.690000	+6.977%	229,876	-12.493%
2026-03-16	0.621000	0.668285	0.621000	0.645000	-0.411%	380,372	-6.388%
2026-03-13	0.680000	0.710000	0.634900	0.647660	-3.478%	264,642	-6.772%
2026-03-12	0.690000	0.730000	0.659000	0.671000	-2.418%	421,208	-10.015%
2026-03-11	0.675600	0.687624	0.625000	0.687624	+1.047%	522,726	-12.190%
2026-03-10	0.714600	0.730000	0.652560	0.680500	-1.377%	350,175	-11.271%
2026-03-09	0.700000	0.700000	0.633862	0.690000	-4.167%	804,138	-12.493%
2026-03-06	0.665000	0.722320	0.665000	0.720000	+2.652%	185,588	-16.139%
2026-03-05	0.750000	0.750000	0.695100	0.701400	-6.480%	404,333	-13.915%
2026-03-04	0.750000	0.763185	0.711290	0.750000	+5.042%	196,537	-19.493%
2026-03-03	0.670200	0.760000	0.650000	0.714000	-6.053%	1,367,945	-15.434%
2026-03-02	0.851500	0.851500	0.760000	0.760000	-12.362%	651,555	-20.553%
2026-02-27	0.907700	0.907700	0.839300	0.867200	-2.551%	187,283	-30.374%
2026-02-26	1.020000	1.020000	0.883285	0.889900	-2.796%	74,789	-32.150%
2026-02-25	0.880000	1.000000	0.880000	0.915500	+3.004%	164,934	-34.047%
2026-02-24	0.837500	0.909900	0.808720	0.888800	+5.183%	492,173	-32.066%
2026-02-23	0.933600	0.933600	0.845000	0.845000	-7.182%	288,201	-28.544%
2026-02-20	0.930000	0.930000	0.886300	0.910380	-2.110%	244,655	-33.676%
2026-02-19	0.910000	0.930000	0.871500	0.930000	+2.198%	173,379	-35.075%
2026-02-18	0.890400	0.938700	0.870000	0.910000	+3.409%	308,551	-33.648%
2026-02-17	0.927000	0.927000	0.830000	0.880000	-1.146%	522,684	-31.386%
2026-02-13	0.921130	0.958500	0.880100	0.890200	-3.762%	865,228	-32.173%
2026-02-12	1.020000	1.020000	0.916605	0.925000	-9.314%	893,943	-34.724%
2026-02-11	1.070000	1.100000	0.980000	1.020000	-4.180%	574,751	-40.804%
2026-02-10	1.290000	1.290000	1.060000	1.064500	-9.979%	347,980	-43.279%
2026-02-09	1.250000	1.285000	1.158000	1.182500	+1.068%	646,427	-48.939%
2026-02-06	1.120000	1.175000	1.060000	1.170000	+11.429%	250,551	-48.393%
2026-02-05	1.250000	1.250000	1.030000	1.050000	-11.017%	1,160,703	-42.495%
2026-02-04	1.290000	1.310000	1.160000	1.180000	-7.813%	780,349	-48.831%
2026-02-03	1.140000	1.290000	1.110000	1.280000	+12.281%	508,355	-52.828%
2026-02-02	0.990000	1.159900	0.990000	1.140000	+12.205%	924,963	-47.035%
2026-01-30	1.020000	1.070000	0.970000	1.016000	-0.392%	397,506	-40.571%
2026-01-29	1.100000	1.100000	0.985000	1.020000	-3.774%	486,274	-40.804%
2026-01-28	0.910000	1.080000	0.910000	1.060000	+4.024%	729,437	-43.038%
2026-01-27	1.050000	1.050000	1.000000	1.019000	-0.815%	268,691	-40.746%
2026-01-26	1.100000	1.130000	1.000000	1.027369	-4.873%	613,679	-41.229%
2026-01-23	1.030000	1.130000	1.030000	1.080000	+3.846%	300,115	-44.093%
2026-01-22	0.915660	1.045000	0.914900	1.040000	+16.854%	396,792	-41.942%
2026-01-21	0.855000	0.930000	0.855000	0.890000	-2.444%	600,074	-32.157%
2026-01-20	0.990000	1.080000	0.896500	0.912300	-6.908%	972,620	-33.816%
2026-01-16	1.020000	1.030000	0.951600	0.980000	-3.922%	529,726	-38.388%
2026-01-15	1.100000	1.120000	0.999249	1.020000	-5.730%	579,231	-40.804%
2026-01-14	1.100000	1.170000	1.070000	1.082000	-0.231%	503,887	-44.196%
2026-01-13	1.000000	1.170000	0.959038	1.084500	+14.158%	2,049,304	-44.325%
2026-01-12	0.825100	0.959800	0.801000	0.950000	+17.096%	781,733	-36.442%
2026-01-09	0.815000	0.817600	0.772800	0.811300	+3.999%	209,033	-25.576%
2026-01-08	0.832500	0.832500	0.780100	0.780100	-4.462%	533,305	-22.600%
2026-01-07	0.840000	0.840000	0.791400	0.816535	-1.026%	701,439	-26.053%
2026-01-06	0.840000	0.840000	0.787100	0.825000	+3.342%	608,524	-26.812%
2026-01-05	0.760000	0.845400	0.760000	0.798320	+4.002%	757,063	-24.366%
2026-01-02	0.774900	0.774900	0.713700	0.767600	+4.293%	378,741	-21.339%
2025-12-31	0.760000	0.760000	0.731816	0.736000	-3.791%	150,283	-17.962%
2025-12-30	0.750000	0.783000	0.736875	0.765000	+0.684%	172,409	-21.072%
2025-12-29	0.756700	0.800000	0.732300	0.759800	-3.823%	407,868	-20.532%
2025-12-26	0.730000	0.809500	0.712080	0.790000	+14.493%	763,375	-23.570%
2025-12-24	0.735000	0.735000	0.680000	0.690000	+0.434%	184,610	-12.493%
2025-12-23	0.709900	0.709900	0.661900	0.687020	+0.310%	238,832	-12.113%
2025-12-22	0.680000	0.696900	0.646500	0.684895	+5.368%	454,064	-11.841%
2025-12-19	0.615900	0.650000	0.606000	0.650000	+11.092%	165,844	-7.108%
2025-12-18	0.610000	0.622000	0.585100	0.585100	-4.082%	146,990	+3.196%
2025-12-17	0.629900	0.637720	0.600000	0.610000	-0.813%	253,148	-1.016%
2025-12-16	0.663000	0.663000	0.600000	0.615000	-3.662%	145,232	-1.821%
2025-12-15	0.677000	0.677000	0.620000	0.638380	+0.850%	388,276	-5.417%
2025-12-12	0.646000	0.646000	0.593000	0.633000	+2.510%	197,555	-4.613%
2025-12-11	0.620000	0.620000	0.588840	0.617500	+1.506%	117,180	-2.219%
2025-12-10	0.618600	0.675000	0.604300	0.608340	-1.706%	406,428	-0.746%
2025-12-09	0.590000	0.619000	0.570000	0.618900	+9.540%	346,260	-2.440%
2025-12-08	0.550100	0.597850	0.473100	0.565000	+0.009%	910,793	+6.867%
2025-12-05	0.578000	0.579500	0.540050	0.564950	-1.233%	712,148	+6.877%
2025-12-04	0.621300	0.621300	0.569224	0.572000	-6.300%	419,285	+5.559%
2025-12-03	0.590000	0.636100	0.565000	0.610460	+3.926%	554,303	-1.091%
2025-12-02	0.659000	0.659000	0.545000	0.587400	-4.905%	666,478	+2.792%
2025-12-01	0.600000	0.728000	0.600000	0.617700	+3.937%	803,158	-2.250%
2025-11-28	0.644000	0.644000	0.587100	0.594300	-3.523%	102,463	+1.599%
2025-11-26	0.563300	0.620000	0.554910	0.616000	+9.356%	364,575	-1.981%
2025-11-25	0.600000	0.640000	0.535800	0.563300	+1.514%	879,911	+7.190%
2025-11-24	0.510000	0.571250	0.481960	0.554900	+15.124%	410,021	+8.812%
2025-11-21	0.453000	0.502350	0.435200	0.482000	+4.261%	734,101	+25.270%
2025-11-20	0.420000	0.500000	0.406900	0.462300	+15.575%	439,585	+30.608%
2025-11-19	0.430200	0.436420	0.397900	0.400000	-8.046%	186,133	+50.950%
2025-11-18	0.411250	0.458300	0.408900	0.435000	-2.510%	490,446	+38.805%
2025-11-17	0.461000	0.480000	0.430000	0.446200	+0.950%	534,267	+35.320%
2025-11-14	0.379250	0.448000	0.363400	0.442000	+28.863%	502,207	+36.606%
2025-11-13	0.373000	0.373800	0.343000	0.343000	-6.667%	890,816	+76.035%
2025-11-12	0.371000	0.380000	0.364200	0.367500	-0.676%	761,158	+64.299%
2025-11-11	0.385000	0.390000	0.366695	0.370000	-3.896%	475,867	+63.189%
2025-11-10	0.425950	0.462900	0.378500	0.385000	-4.950%	456,017	+56.831%
2025-11-07	0.379000	0.432600	0.350300	0.405050	+11.615%	392,959	+49.068%
2025-11-06	0.394800	0.406500	0.346940	0.362900	-6.949%	954,216	+66.382%
2025-11-05	0.429700	0.439900	0.378000	0.390000	-4.083%	448,099	+54.821%
2025-11-04	0.443900	0.468000	0.399000	0.406600	-8.403%	738,763	+48.500%
2025-11-03	0.500000	0.540000	0.415000	0.443900	-3.205%	753,290	+36.022%
2025-10-31	0.462000	0.525000	0.444650	0.458600	+4.227%	1,473,293	+31.662%
2025-10-30	0.345400	0.451000	0.345000	0.440000	+27.352%	931,909	+37.227%
2025-10-29	0.319000	0.368000	0.319000	0.345500	+1.618%	210,912	+74.761%
2025-10-28	0.321300	0.340000	0.314500	0.340000	+8.626%	141,930	+77.588%
2025-10-27	0.324800	0.333100	0.283000	0.313000	-3.461%	1,359,348	+92.907%
2025-10-24	0.362000	0.362000	0.320000	0.324220	-7.840%	1,060,695	+86.232%
2025-10-23	0.356719	0.388400	0.346480	0.351800	+0.171%	947,552	+71.632%
2025-10-22	0.320000	0.407800	0.320000	0.351200	+9.750%	1,197,705	+71.925%
2025-10-21	0.319000	0.320000	0.298100	0.320000	+10.117%	651,504	+88.688%
2025-10-20	0.268180	0.297200	0.262100	0.290600	+13.965%	367,935	+107.777%
2025-10-17	0.256600	0.256600	0.243800	0.254990	-4.748%	278,284	+136.794%
2025-10-16	0.280000	0.294200	0.262500	0.267700	-0.852%	252,961	+125.551%
2025-10-15	0.293200	0.298000	0.259300	0.270000	-3.571%	575,534	+123.630%
2025-10-14	0.267000	0.286100	0.247190	0.280000	+4.830%	1,300,665	+115.643%
2025-10-13	0.236500	0.310000	0.201475	0.267100	+30.867%	1,326,605	+126.058%
2025-10-10	0.221310	0.221310	0.188000	0.204100	+2.460%	404,054	+195.835%
2025-10-09	0.187000	0.230000	0.180000	0.199200	+6.867%	376,349	+203.112%
2025-10-08	0.187500	0.203200	0.179200	0.186400	+3.103%	313,720	+223.927%
2025-10-07	0.177000	0.200000	0.176950	0.180790	+4.745%	506,812	+233.979%
2025-10-06	0.175400	0.178000	0.170000	0.172600	-0.277%	145,145	+249.826%
2025-10-03	0.167800	0.173400	0.165000	0.173080	+1.692%	93,153	+248.856%
2025-10-02	0.171000	0.178000	0.160000	0.170200	-0.468%	122,899	+254.759%
2025-10-01	0.179900	0.203000	0.171000	0.171000	-2.965%	402,064	+253.099%
2025-09-30	0.168610	0.176960	0.160000	0.176225	+6.803%	91,413	+242.630%
2025-09-29	0.172820	0.175500	0.161850	0.165000	+3.125%	202,600	+265.939%
2025-09-26	0.168500	0.168500	0.155000	0.160000	-4.999%	404,485	+277.375%
2025-09-25	0.149100	0.182000	0.149100	0.168420	+22.487%	568,485	+258.508%
2025-09-24	0.131500	0.172600	0.125500	0.137500	+4.563%	555,065	+339.127%
2025-09-23	0.137500	0.139000	0.127500	0.131500	-1.866%	398,275	+359.163%
2025-09-22	0.125900	0.143000	0.125000	0.134000	+3.876%	55,600	+350.597%
2025-09-19	0.135000	0.135000	0.118000	0.129000	+0.546%	314,340	+368.062%
2025-09-18	0.127500	0.132000	0.122900	0.128300	+2.640%	98,240	+370.616%
2025-09-17	0.128000	0.132400	0.122700	0.125000	-4.200%	170,210	+383.040%
2025-09-16	0.131500	0.131500	0.128100	0.130480	-0.776%	26,173	+362.753%
2025-09-15	0.131600	0.139900	0.129360	0.131500	+7.893%	400,000	+359.163%
2025-09-12	0.136890	0.137600	0.121880	0.121880	-12.943%	202,294	+395.405%
2025-09-11	0.142000	0.142000	0.135000	0.140000	-3.448%	113,873	+331.286%
2025-09-10	0.145300	0.145300	0.145000	0.145000	+0.346%	5,500	+316.414%
2025-09-09	0.140050	0.145000	0.140000	0.144500	+1.904%	51,502	+317.855%
2025-09-08	0.151500	0.151500	0.141800	0.141800	-6.403%	35,057	+325.811%
2025-09-05	0.135000	0.156000	0.135000	0.151500	+12.139%	66,034	+298.548%
2025-09-04	0.140000	0.143000	0.125400	0.135100	-3.500%	134,650	+346.928%
2025-09-03	0.147000	0.149000	0.138500	0.140000	+1.523%	51,274	+331.286%
2025-09-02	0.170000	0.180000	0.130000	0.137900	-7.201%	102,029	+337.854%
2025-08-29	0.148000	0.156100	0.139500	0.148600	-0.668%	208,359	+306.326%
2025-08-28	0.150000	0.158000	0.141890	0.149600	-2.222%	317,331	+303.610%
2025-08-27	0.168000	0.174350	0.150000	0.153000	-7.132%	321,034	+294.641%
2025-08-26	0.162300	0.170000	0.157850	0.164750	-0.152%	145,248	+266.495%
2025-08-25	0.157700	0.165000	0.150000	0.165000	+1.726%	29,810	+265.939%
2025-08-22	0.175000	0.175000	0.162200	0.162200	-2.465%	218,850	+272.256%
2025-08-21	0.166300	0.170000	0.166300	0.166300	0.000%	109,102	+263.079%
2025-08-20	0.163000	0.166500	0.163000	0.166300	+7.152%	452,673	+263.079%
2025-08-19	0.158000	0.163300	0.147600	0.155200	-2.205%	357,872	+289.046%
2025-08-18	0.160250	0.165000	0.158700	0.158700	-6.647%	112,023	+280.466%
2025-08-15	0.177550	0.177550	0.170000	0.170000	-6.321%	69,523	+255.176%
2025-08-14	0.184000	0.184900	0.170000	0.181470	-0.836%	156,825	+232.727%
2025-08-13	0.165000	0.183000	0.165000	0.183000	+14.375%	63,565	+229.945%
2025-08-12	0.177800	0.177800	0.160000	0.160000	-11.553%	93,665	+277.375%
2025-08-11	0.160000	0.184200	0.150000	0.180900	+10.305%	87,740	+233.776%
2025-08-08	0.164400	0.170000	0.160000	0.164000	-1.620%	112,015	+268.171%
2025-08-07	0.171200	0.171200	0.166700	0.166700	-2.799%	83,500	+262.208%
2025-08-06	0.170000	0.177400	0.165000	0.171500	+2.083%	139,441	+252.070%
2025-08-05	0.171900	0.181950	0.165000	0.168000	-2.240%	154,347	+259.405%
2025-08-04	0.174800	0.177200	0.171850	0.171850	+1.148%	15,724	+251.353%
2025-08-01	0.172000	0.174900	0.165000	0.169900	+0.133%	20,458	+255.386%
2025-07-31	0.172000	0.176900	0.165000	0.169675	-1.352%	155,912	+255.857%
2025-07-30	0.180000	0.183430	0.170000	0.172000	-6.522%	139,142	+251.047%
2025-07-29	0.182000	0.189600	0.180000	0.184000	-1.604%	118,750	+228.152%
2025-07-28	0.187000	0.192000	0.168000	0.187000	-0.080%	100,742	+222.888%
2025-07-25	0.195000	0.209400	0.187150	0.187150	-6.425%	138,217	+222.629%
2025-07-24	0.200000	0.204400	0.190000	0.200000	-4.762%	29,980	+201.900%
2025-07-23	0.195000	0.214550	0.190000	0.210000	+0.962%	301,556	+187.524%
2025-07-22	0.193500	0.228800	0.193500	0.208000	-0.952%	171,600	+190.288%
2025-07-21	0.210000	0.225000	0.195000	0.210000	-4.545%	983,051	+187.524%
2025-07-18	0.170070	0.220000	0.170070	0.220000	+33.333%	659,002	+174.455%
2025-07-17	0.140000	0.170000	0.140000	0.165000	+3.125%	105,037	+265.939%
2025-07-16	0.151000	0.160000	0.139500	0.160000	-5.325%	183,130	+277.375%
2025-07-15	0.166400	0.170000	0.165000	0.169000	+0.595%	59,379	+257.278%
2025-07-14	0.160000	0.168000	0.160000	0.168000	-1.176%	92,876	+259.405%
2025-07-11	0.170000	0.174000	0.170000	0.170000	0.000%	39,340	+255.176%
2025-07-10	0.183900	0.183900	0.167000	0.170000	-5.556%	18,500	+255.176%
2025-07-09	0.180000	0.180000	0.180000	0.180000	+13.208%	100,100	+235.444%
2025-07-08	0.184150	0.184150	0.159000	0.159000	-15.245%	82,747	+279.748%
2025-07-07	0.180000	0.187600	0.173800	0.187600	+4.804%	93,105	+221.855%
2025-07-03	0.170000	0.187560	0.170000	0.179000	+2.933%	33,611	+237.318%
2025-07-02	0.185000	0.185000	0.170000	0.173900	-2.193%	126,180	+247.211%
2025-07-01	0.183300	0.183300	0.170000	0.177800	+1.600%	119,741	+239.595%
2025-06-30	0.168000	0.198000	0.168000	0.175000	-10.851%	135,410	+245.029%
2025-06-27	0.180000	0.196300	0.170000	0.196300	+9.056%	77,606	+207.590%
2025-06-26	0.196000	0.196000	0.172800	0.180000	+5.263%	75,600	+235.444%
2025-06-25	0.171000	0.171000	0.171000	0.171000	-1.270%	13,314	+253.099%
2025-06-24	0.177000	0.177000	0.169360	0.173200	-0.173%	21,933	+248.614%
2025-06-23	0.188400	0.188400	0.171080	0.173500	-8.443%	99,621	+248.012%
2025-06-20	0.190000	0.197750	0.185200	0.189500	-0.263%	190,712	+218.628%
2025-06-18	0.198000	0.198400	0.187770	0.190000	+3.373%	15,304	+217.789%
2025-06-17	0.180000	0.183800	0.180000	0.183800	+2.390%	26,500	+228.509%
2025-06-16	0.174120	0.182000	0.173380	0.179510	+8.662%	80,161	+236.360%
2025-06-13	0.175000	0.177400	0.165100	0.165200	-2.824%	50,108	+265.496%
2025-06-12	0.156000	0.179900	0.156000	0.170000	-1.019%	111,821	+255.176%
2025-06-11	0.177150	0.177150	0.164100	0.171750	+4.694%	120,709	+251.557%
2025-06-10	0.169900	0.169900	0.164050	0.164050	+5.839%	4,562	+268.059%
2025-06-09	0.177000	0.180000	0.152800	0.155000	-8.284%	156,676	+289.548%
2025-06-06	0.150000	0.174150	0.147140	0.169000	+13.195%	112,321	+257.278%
2025-06-05	0.152600	0.170000	0.146000	0.149300	-5.206%	125,658	+304.421%
2025-06-04	0.171000	0.171000	0.157500	0.157500	-6.361%	25,190	+283.365%
2025-06-03	0.169200	0.169200	0.160000	0.168200	-2.549%	31,101	+258.977%
2025-06-02	0.172600	0.172600	0.172600	0.172600	+8.383%	2,000	+249.826%
2025-05-30	0.171640	0.173900	0.159250	0.159250	-4.354%	119,291	+279.152%
2025-05-29	0.176705	0.176705	0.166500	0.166500	-10.000%	30,595	+262.643%
2025-05-28	0.183900	0.185000	0.176000	0.185000	+1.760%	10,028	+226.378%
2025-05-27	0.178000	0.181800	0.167100	0.181800	+8.214%	67,930	+232.123%
2025-05-23	0.168000	0.168000	0.168000	0.168000	-1.176%	599	+259.405%
2025-05-22	0.170000	0.170000	0.167000	0.170000	-1.364%	17,341	+255.176%
2025-05-21	0.173750	0.181000	0.169000	0.172350	-4.250%	5,308	+250.334%
2025-05-20	0.170000	0.180000	0.170000	0.180000	+4.530%	57,101	+235.444%
2025-05-19	0.165000	0.176700	0.165000	0.172200	+0.116%	17,923	+250.639%
2025-05-16	0.161000	0.172000	0.155000	0.172000	+4.242%	130,349	+251.047%
2025-05-15	0.160000	0.173400	0.160000	0.165000	+1.227%	65,375	+265.939%
2025-05-14	0.166000	0.169000	0.160900	0.163000	0.000%	83,712	+270.429%
2025-05-13	0.167000	0.177000	0.163000	0.163000	-4.118%	382,708	+270.429%
2025-05-12	0.188000	0.188000	0.162000	0.170000	-8.700%	161,803	+255.176%
2025-05-09	0.179000	0.186200	0.175200	0.186200	+5.508%	37,000	+224.275%
2025-05-08	0.176000	0.187800	0.176000	0.176480	-1.956%	23,500	+242.135%
2025-05-07	0.188350	0.195000	0.180000	0.180000	-5.263%	25,960	+235.444%
2025-05-06	0.188000	0.190000	0.181800	0.190000	-2.062%	38,770	+217.789%
2025-05-05	0.192400	0.194000	0.192400	0.194000	+1.571%	9,500	+211.237%
2025-05-02	0.189600	0.197000	0.185000	0.191000	+0.526%	38,000	+216.126%
2025-05-01	0.190000	0.198500	0.184200	0.190000	0.000%	46,490	+217.789%
2025-04-30	0.191000	0.196400	0.190000	0.190000	-0.524%	3,306	+217.789%
2025-04-29	0.190000	0.193000	0.183700	0.191000	-4.165%	70,020	+216.126%
2025-04-28	0.192300	0.201900	0.186904	0.199300	+0.252%	39,266	+202.960%
2025-04-25	0.196250	0.198800	0.196250	0.198800	+4.632%	4,405	+203.722%
2025-04-24	0.182000	0.191100	0.182000	0.190000	+5.909%	55,300	+217.789%
2025-04-23	0.186000	0.186000	0.170100	0.179400	-0.100%	96,224	+236.566%
2025-04-22	0.194000	0.195400	0.172000	0.179580	-4.984%	207,422	+236.229%
2025-04-21	0.206900	0.206900	0.188000	0.189000	-5.500%	122,640	+219.471%
2025-04-17	0.200000	0.210375	0.193750	0.200000	0.000%	23,078	+201.900%
2025-04-16	0.220000	0.220000	0.200000	0.200000	-3.846%	178,600	+201.900%
2025-04-15	0.202000	0.212500	0.200000	0.208000	+4.000%	25,185	+190.288%
2025-04-14	0.200000	0.214000	0.197500	0.200000	+1.266%	41,050	+201.900%
2025-04-11	0.195500	0.207700	0.195500	0.197500	+3.947%	600,255	+205.722%
2025-04-10	0.208155	0.219000	0.190000	0.190000	-9.524%	61,175	+217.789%
2025-04-09	0.182200	0.210000	0.182200	0.210000	+8.247%	176,830	+187.524%
2025-04-08	0.200000	0.200000	0.193000	0.194000	-3.000%	75,426	+211.237%
2025-04-07	0.195600	0.200000	0.190100	0.200000	+6.383%	102,012	+201.900%
2025-04-04	0.192600	0.204260	0.188000	0.188000	-6.000%	152,759	+221.170%
2025-04-03	0.200000	0.200323	0.200000	0.200000	-4.352%	11,910	+201.900%
2025-04-02	0.208200	0.211600	0.192600	0.209100	-0.429%	64,508	+188.761%
2025-04-01	0.215000	0.218500	0.209100	0.210000	-3.226%	111,545	+187.524%
2025-03-31	0.217000	0.218300	0.211300	0.217000	-0.230%	33,281	+178.249%
2025-03-28	0.229000	0.229000	0.210400	0.217500	-2.658%	68,574	+177.609%
2025-03-27	0.215000	0.225000	0.215000	0.223440	+4.656%	10,643	+170.229%
2025-03-26	0.224400	0.226500	0.213500	0.213500	-5.111%	131,695	+182.810%
2025-03-25	0.226504	0.227800	0.223120	0.225000	+6.635%	76,985	+168.356%
2025-03-24	0.220800	0.225750	0.210000	0.211000	-8.261%	155,107	+186.161%
2025-03-21	0.228000	0.232000	0.215300	0.230000	-4.167%	77,696	+162.522%
2025-03-20	0.225000	0.240000	0.219595	0.240000	+4.348%	67,774	+151.583%
2025-03-19	0.220000	0.230000	0.220000	0.230000	+2.222%	277,094	+162.522%
2025-03-18	0.224300	0.226200	0.215000	0.225000	-0.794%	94,062	+168.356%

.dark-mode .W5HrT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5HrT3{ color: #333333; background-color: white; border: 2px solid #333333; }VLTLFLIBERTYSTREAM INFRASTRUCstock OTC

VLTLF
LIBERTYSTREAM INFRASTRUC
stock OTC