VLOUF
VALLOUREC ORD
stockOTC
EODOct 5, 2026
20.55USD-4.839%(-1.05)2
VLOUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -4.839% | 2 | 0.000% |
| 2026-09-18 | 21.5950 | 21.5950 | 21.5950 | 21.5950 | +0.793% | 50 | -4.839% |
| 2026-09-11 | 21.4250 | 21.4250 | 21.4250 | 21.4250 | +2.024% | 25 | -4.084% |
| 2026-09-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.426% | 150 | -2.143% |
| 2026-08-25 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -4.238% | 230 | +2.188% |
| 2026-08-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.521% | 450 | -2.143% |
| 2026-08-19 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -1.355% | 2,500 | -2.653% |
| 2026-08-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.070% | 1 | -3.972% |
| 2026-08-10 | 20.8100 | 21.3850 | 20.8100 | 21.3850 | -1.904% | 21 | -3.905% |
| 2026-08-05 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +0.879% | 50 | -5.734% |
| 2026-08-03 | 21.7700 | 21.7700 | 20.7800 | 21.6100 | -11.976% | 14 | -4.905% |
| 2026-07-24 | 25.2155 | 25.2155 | 24.5500 | 24.5500 | +0.489% | 400 | -16.293% |
| 2026-07-22 | 24.9600 | 25.0300 | 24.4305 | 24.4305 | +2.844% | 1,000 | -15.884% |
| 2026-07-14 | 23.7550 | 23.7550 | 23.7550 | 23.7550 | -3.396% | 100 | -13.492% |
| 2026-07-13 | 23.1134 | 24.5900 | 23.1134 | 24.5900 | +6.303% | 102 | -16.429% |
| 2026-07-10 | 23.1320 | 23.1320 | 23.1320 | 23.1320 | +4.481% | 10 | -11.162% |
| 2026-07-01 | 22.6347 | 22.6347 | 22.1400 | 22.1400 | -8.607% | 1,200 | -7.182% |
| 2026-06-24 | 24.2250 | 24.2250 | 24.2250 | 24.2250 | -13.451% | 4 | -15.170% |
| 2026-06-15 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +1.782% | 5 | -26.581% |
| 2026-06-11 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -1.204% | 150 | -25.273% |
| 2026-06-01 | 27.8350 | 27.8350 | 27.8350 | 27.8350 | -2.470% | 4 | -26.172% |
| 2026-05-18 | 30.3200 | 30.3200 | 28.5400 | 28.5400 | -7.308% | 332 | -27.996% |
| 2026-05-15 | 30.7900 | 30.7900 | 30.7900 | 30.7900 | -3.207% | 50 | -33.258% |
| 2026-05-14 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +3.481% | 30 | -35.398% |
| 2026-05-13 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +2.228% | 32 | -33.149% |
| 2026-05-01 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | -0.298% | 1 | -31.659% |
| 2026-04-30 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +11.704% | 650 | -31.863% |
| 2026-04-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.399% | 200 | -23.889% |
| 2026-04-15 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | 0.000% | 1,000 | -26.476% |
| 2026-04-14 | 27.2600 | 27.9500 | 27.2600 | 27.9500 | -3.454% | 475 | -26.476% |
| 2026-04-13 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +10.496% | 200 | -29.016% |
| 2026-04-06 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +10.876% | 50 | -21.565% |
| 2026-03-27 | 24.8300 | 25.0100 | 23.6300 | 23.6300 | -5.593% | 1,272 | -13.034% |
| 2026-03-26 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +8.214% | 44 | -17.899% |
| 2026-03-24 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +9.413% | 6 | -11.154% |
| 2026-03-16 | 20.6900 | 21.6900 | 20.6900 | 21.1400 | -3.404% | 489 | -2.791% |
| 2026-03-12 | 21.8850 | 21.8850 | 21.8850 | 21.8850 | -1.040% | 100 | -6.100% |
| 2026-03-06 | 22.1150 | 22.1150 | 22.1150 | 22.1150 | -1.272% | 34 | -7.077% |
| 2026-03-03 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.000% | 200 | -8.259% |
| 2026-02-24 | 22.9200 | 22.9200 | 22.4000 | 22.4000 | -0.643% | 250 | -8.259% |
| 2026-02-20 | 22.5450 | 22.5450 | 22.5450 | 22.5450 | -0.901% | 22 | -8.849% |
| 2026-02-18 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +3.376% | 100 | -9.670% |
| 2026-02-17 | 22.2600 | 22.4200 | 21.8900 | 22.0070 | +1.743% | 1,241 | -6.621% |
| 2026-02-12 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +4.161% | 2 | -4.993% |
| 2026-01-26 | 20.7660 | 20.7660 | 20.7660 | 20.7660 | -1.208% | 261 | -1.040% |
| 2026-01-23 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +5.628% | 1 | -2.236% |
| 2026-01-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.100% | 30 | +3.266% |
| 2026-01-15 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -0.522% | 1 | +3.163% |
| 2026-01-13 | 20.0245 | 20.0245 | 20.0245 | 20.0245 | +2.427% | 20 | +2.624% |
| 2026-01-08 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +1.443% | 2 | +5.115% |
| 2026-01-06 | 19.5100 | 19.5100 | 19.2720 | 19.2720 | +8.881% | 462 | +6.631% |
| 2025-12-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.857% | 365 | +16.102% |
| 2025-11-28 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -3.080% | 500 | +11.624% |
| 2025-11-07 | 18.9950 | 18.9950 | 18.9950 | 18.9950 | +2.784% | 600 | +8.186% |
| 2025-11-03 | 18.4805 | 18.4805 | 18.4805 | 18.4805 | -0.105% | 200 | +11.198% |
| 2025-10-27 | 18.5200 | 18.5200 | 18.5000 | 18.5000 | +1.872% | 690 | +11.081% |
| 2025-10-20 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +0.110% | 200 | +13.161% |
| 2025-10-16 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -4.274% | 100 | +13.286% |
| 2025-09-29 | 18.6000 | 18.9500 | 18.6000 | 18.9500 | +5.278% | 915 | +8.443% |
| 2025-09-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.121% | 40 | +14.167% |
| 2025-09-11 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +7.481% | 100 | +11.746% |
| 2025-09-08 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +1.363% | 1,000 | +20.105% |
| 2025-09-03 | 17.2500 | 17.2500 | 16.8800 | 16.8800 | -3.543% | 70 | +21.742% |
| 2025-09-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.256% | 400 | +17.429% |
| 2025-07-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.308% | 15 | +5.385% |
| 2025-07-24 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -0.052% | 11 | +7.817% |
| 2025-07-15 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -2.704% | 80 | +7.761% |
| 2025-07-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.818% | 3,000 | +4.847% |
| 2025-07-07 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.088% | 4,088 | +6.753% |
| 2025-07-03 | 19.2330 | 19.2330 | 19.2330 | 19.2330 | +6.495% | 1,000 | +6.848% |
| 2025-06-26 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +5.676% | 300 | +13.787% |
| 2025-06-24 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -0.117% | 100 | +20.246% |
| 2025-06-09 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -4.627% | 284 | +20.105% |
| 2025-06-05 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +1.471% | 1 | +14.548% |
| 2025-05-27 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -4.844% | 68 | +16.233% |
| 2025-05-08 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +0.054% | 41 | +10.603% |
| 2025-05-06 | 17.5800 | 18.5700 | 17.5800 | 18.5700 | -1.642% | 290 | +10.662% |
| 2025-05-02 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +2.782% | 2 | +8.845% |
| 2025-04-28 | 18.3690 | 18.3690 | 18.3690 | 18.3690 | +2.334% | 3 | +11.873% |
| 2025-04-23 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.278% | 65 | +14.485% |
| 2025-04-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.463% | 65 | +14.167% |
| 2025-04-09 | 16.4200 | 16.7500 | 16.4200 | 16.7500 | +3.014% | 200 | +22.687% |
| 2025-04-07 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -12.179% | 125 | +26.384% |
| 2025-03-31 | 18.5150 | 18.5150 | 18.5150 | 18.5150 | +0.516% | 62 | +10.991% |
| 2025-03-12 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -5.538% | 2 | +11.564% |
| 2025-02-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 25 | +5.385% |
| 2025-02-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.515% | 27 | +5.385% |
| 2025-02-24 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.386% | 42 | +5.928% |
| 2025-02-20 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +0.025% | 100 | +2.341% |
| 2025-02-18 | 20.0750 | 20.0750 | 20.0750 | 20.0750 | +6.161% | 6 | +2.366% |
| 2025-01-16 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +12.059% | 635 | +8.673% |
| 2024-12-30 | 16.8750 | 16.8750 | 16.8750 | 16.8750 | +0.327% | 5 | +21.778% |
| 2024-12-20 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -4.432% | 63 | +22.176% |
| 2024-12-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.629% | 54 | +16.761% |
| 2024-12-02 | 17.1200 | 17.4900 | 17.1200 | 17.4900 | -1.354% | 900 | +17.496% |
| 2024-11-18 | 17.8100 | 17.8100 | 17.7300 | 17.7300 | +12.930% | 300 | +15.905% |
| 2024-11-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.086% | 65 | +30.892% |
| 2024-10-31 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.537% | 175 | +26.852% |
| 2024-10-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.329% | 51 | +33.876% |
| 2024-10-24 | 14.8555 | 14.8555 | 14.8555 | 14.8555 | -0.963% | 50 | +38.333% |
| 2024-10-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.877% | 500 | +37.000% |
| 2024-10-01 | 15.1327 | 15.1327 | 15.1327 | 15.1327 | -1.416% | 100 | +35.799% |
| 2024-09-18 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +2.641% | 67 | +33.876% |
| 2024-09-09 | 14.9550 | 14.9550 | 14.9550 | 14.9550 | -3.734% | 100 | +37.412% |
| 2024-09-03 | 15.5351 | 15.5351 | 15.5351 | 15.5351 | +2.474% | 26 | +32.281% |
| 2024-08-23 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +3.235% | 150 | +35.554% |
| 2024-08-15 | 14.6850 | 14.6850 | 14.6850 | 14.6850 | -0.474% | 1 | +39.939% |
| 2024-08-06 | 14.7550 | 14.7550 | 14.7550 | 14.7550 | +5.093% | 29 | +39.275% |
| 2024-08-05 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -10.402% | 5 | +46.368% |
| 2024-07-01 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +1.322% | 42 | +31.142% |
| 2024-06-28 | 15.4655 | 15.4655 | 15.4655 | 15.4655 | -11.928% | 213 | +32.876% |
| 2024-05-31 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -2.173% | 26 | +17.027% |
| 2024-05-30 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -0.719% | 5 | +14.485% |
| 2024-05-29 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +0.389% | 45 | +13.662% |
| 2024-05-21 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +1.522% | 50 | +14.103% |
| 2024-05-13 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | 0.000% | 60 | +15.840% |
| 2024-04-26 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -6.207% | 100 | +15.840% |
| 2024-04-11 | 18.9140 | 18.9140 | 18.9140 | 18.9140 | -0.505% | 26 | +8.650% |
| 2024-04-10 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -3.171% | 10 | +8.101% |
| 2024-04-08 | 19.2805 | 19.6325 | 19.2805 | 19.6325 | +4.818% | 302 | +4.673% |
| 2024-04-05 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -0.431% | 5 | +9.717% |
| 2024-04-02 | 18.8110 | 18.8110 | 18.8110 | 18.8110 | +0.218% | 213 | +9.245% |
| 2024-04-01 | 18.6800 | 18.7700 | 18.6800 | 18.7700 | +0.482% | 805 | +9.483% |
| 2024-03-27 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +0.592% | 5 | +10.011% |
| 2024-03-21 | 18.5700 | 18.5700 | 18.4000 | 18.5700 | +25.643% | 142 | +10.662% |
| 2024-03-01 | 14.6600 | 14.7800 | 14.6600 | 14.7800 | +5.722% | 200 | +39.039% |
| 2024-02-21 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -7.356% | 40 | +46.996% |
| 2024-02-01 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +0.266% | 100 | +36.183% |
| 2024-01-26 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.936% | 745 | +36.545% |
| 2024-01-16 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +1.047% | 117 | +41.920% |
| 2024-01-12 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -3.534% | 50 | +43.405% |
| 2024-01-10 | 15.0000 | 15.0000 | 14.8550 | 14.8550 | -4.037% | 88 | +38.337% |
| 2024-01-04 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +0.065% | 5 | +32.752% |
| 2024-01-03 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -1.402% | 5 | +32.838% |
| 2024-01-02 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | 0.000% | 100 | +30.975% |
| 2023-12-29 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -1.630% | 100 | +30.975% |
| 2023-12-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +7.770% | 7 | +28.840% |
| 2023-12-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.017% | 115 | +38.851% |
| 2023-12-11 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -1.873% | 115 | +47.206% |
| 2023-12-07 | 14.2265 | 14.2265 | 14.2265 | 14.2265 | -2.658% | 246 | +44.449% |
| 2023-12-06 | 14.6150 | 14.6150 | 14.6150 | 14.6150 | +11.907% | 225 | +40.609% |
| 2023-11-13 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +12.392% | 275 | +57.351% |
| 2023-10-16 | 11.7750 | 11.7750 | 11.6200 | 11.6200 | +0.172% | 133 | +76.850% |
| 2023-10-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.664% | 500 | +77.155% |
| 2023-10-06 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -12.578% | 100 | +83.646% |
| 2023-09-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.021% | 1 | +60.547% |
| 2023-09-14 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +9.927% | 1 | +50.881% |
| 2023-08-09 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.262% | 10 | +65.860% |
| 2023-08-03 | 12.4225 | 12.4225 | 12.4225 | 12.4225 | -5.847% | 12 | +65.426% |
| 2023-07-28 | 13.1940 | 13.1940 | 13.1940 | 13.1940 | -2.914% | 100 | +55.753% |
| 2023-07-25 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +5.349% | 100 | +51.214% |
| 2023-07-13 | 12.8700 | 12.9000 | 12.8700 | 12.9000 | +10.256% | 790 | +59.302% |
| 2023-07-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +7.192% | 200 | +75.641% |
| 2023-06-20 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | +2.105% | 10 | +88.273% |
| 2023-05-26 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -4.211% | 100 | +92.236% |
| 2023-05-25 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +4.104% | 500 | +84.140% |
| 2023-05-03 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -3.162% | 2 | +91.698% |
| 2023-05-01 | 11.0300 | 11.0700 | 11.0300 | 11.0700 | +2.595% | 200 | +85.637% |
| 2023-04-28 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -4.513% | 60 | +90.454% |
| 2023-04-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.455% | 100 | +81.858% |
| 2023-03-31 | 12.6850 | 12.6850 | 12.4800 | 12.4800 | +0.080% | 6 | +64.663% |
| 2023-03-29 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +0.132% | 2 | +64.796% |
| 2023-03-21 | 12.4536 | 12.4536 | 12.4536 | 12.4536 | +3.867% | 1 | +65.013% |
| 2023-03-20 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -19.150% | 3,900 | +71.393% |
| 2023-02-23 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -0.869% | 67 | +38.570% |
| 2023-02-17 | 15.1800 | 15.1800 | 14.9600 | 14.9600 | -1.449% | 730 | +37.366% |
| 2023-02-13 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -2.817% | 440 | +35.375% |
| 2023-02-10 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +1.494% | 25 | +31.562% |
| 2023-02-09 | 15.0200 | 15.3900 | 15.0200 | 15.3900 | +4.481% | 872 | +33.528% |
| 2023-02-07 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +0.068% | 1,000 | +39.511% |
| 2023-02-06 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +0.443% | 2,000 | +39.606% |
| 2023-02-01 | 14.6551 | 14.6551 | 14.6551 | 14.6551 | -0.643% | 49 | +40.224% |
| 2023-01-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +6.807% | 136 | +39.322% |
| 2023-01-24 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -4.031% | 160 | +48.805% |
| 2023-01-20 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +1.409% | 1,000 | +42.808% |
| 2023-01-19 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +8.652% | 15 | +44.820% |
| 2023-01-13 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +6.179% | 35 | +57.351% |
| 2023-01-04 | 12.1200 | 12.3000 | 12.1200 | 12.3000 | -5.457% | 380 | +67.073% |
| 2022-12-28 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -2.107% | 100 | +57.955% |
| 2022-12-23 | 13.2500 | 13.2900 | 13.2500 | 13.2900 | +0.378% | 500 | +54.628% |
| 2022-12-22 | 13.2200 | 13.2400 | 13.2200 | 13.2400 | +9.376% | 300 | +55.211% |
| 2022-12-19 | 12.1050 | 12.1050 | 12.1050 | 12.1050 | +12.500% | 100 | +69.765% |
| 2022-12-12 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -10.333% | 1,000 | +90.985% |
| 2022-12-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 1,441 | +71.250% |
| 2022-12-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.171% | 100 | +75.641% |
| 2022-11-30 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +9.261% | 200 | +75.942% |
| 2022-11-21 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -13.132% | 100 | +92.236% |
| 2022-11-15 | 12.3060 | 12.3060 | 12.3060 | 12.3060 | +14.848% | 115 | +66.992% |
| 2022-10-28 | 10.7150 | 10.7150 | 10.7150 | 10.7150 | -1.607% | 225 | +91.787% |
| 2022-10-25 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +5.116% | 100 | +88.705% |
| 2022-10-10 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +1.172% | 50 | +98.359% |
| 2022-10-04 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +12.404% | 10 | +100.684% |
| 2022-09-29 | 9.0500 | 9.1100 | 9.0500 | 9.1100 | +3.288% | 275 | +125.576% |
| 2022-09-23 | 9.0600 | 9.0600 | 8.8200 | 8.8200 | -7.158% | 200 | +132.993% |
| 2022-09-16 | 9.6600 | 9.7900 | 9.2900 | 9.5000 | -10.208% | 466 | +116.316% |
| 2022-09-15 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -6.620% | 90 | +94.234% |
| 2022-09-14 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +13.641% | 85 | +81.377% |
| 2022-09-09 | 9.8500 | 9.9700 | 9.8500 | 9.9700 | -4.135% | 165 | +106.118% |
| 2022-09-08 | 9.9500 | 10.4000 | 9.9500 | 10.4000 | +8.108% | 1,175 | +97.596% |
| 2022-09-07 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +1.477% | 200 | +113.617% |
| 2022-08-05 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.317% | 75 | +116.772% |
| 2022-07-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.846% | 50 | +117.460% |
| 2022-07-26 | 8.7750 | 9.1000 | 8.7750 | 9.1000 | -7.143% | 200 | +125.824% |
| 2022-07-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.204% | 170 | +109.694% |
| 2022-07-05 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -8.990% | 100 | +109.267% |
| 2022-07-01 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -18.627% | 100 | +90.454% |
| 2022-06-28 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +4.947% | 4 | +54.977% |
| 2022-06-15 | 12.6350 | 12.6350 | 12.6350 | 12.6350 | -1.057% | 30 | +62.643% |
| 2022-06-13 | 12.8900 | 12.8900 | 12.7700 | 12.7700 | -7.531% | 19 | +60.924% |
| 2022-06-03 | 14.0300 | 14.0300 | 13.8100 | 13.8100 | -1.848% | 67 | +48.805% |
| 2022-05-27 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +0.500% | 300 | +46.055% |
| 2022-05-26 | 13.9045 | 14.0000 | 13.9045 | 14.0000 | -7.039% | 1,685 | +46.786% |
| 2022-05-25 | 15.0099 | 15.1000 | 14.6900 | 15.0600 | +0.200% | 2,792 | +36.454% |
| 2022-05-24 | 14.9400 | 15.0300 | 14.9400 | 15.0300 | +11.540% | 1,254 | +36.727% |
| 2022-05-17 | 13.4750 | 13.4750 | 13.4750 | 13.4750 | +14.389% | 100 | +52.505% |
| 2022-05-02 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +1.991% | 20 | +74.448% |
| 2022-04-28 | 11.4500 | 11.5500 | 11.4500 | 11.5500 | 0.000% | 310 | +77.922% |
| 2022-04-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.624% | 380 | +77.922% |
| 2022-04-20 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -5.052% | 100 | +60.798% |
| 2022-04-18 | 13.4700 | 13.4700 | 13.4600 | 13.4600 | +1.508% | 315 | +52.675% |
| 2022-04-13 | 13.2700 | 13.2700 | 13.2600 | 13.2600 | +3.191% | 112 | +54.977% |
| 2022-04-05 | 13.0660 | 13.0660 | 12.8500 | 12.8500 | -0.925% | 255 | +59.922% |
| 2022-04-04 | 12.8200 | 12.9700 | 12.8200 | 12.9700 | +1.328% | 240 | +58.443% |
| 2022-03-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 10 | +60.547% |
| 2022-03-29 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | -1.961% | 130 | +64.400% |
| 2022-03-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.855% | 200 | +61.176% |
| 2022-03-25 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +11.342% | 100 | +59.798% |
| 2022-03-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +18.462% | 100 | +77.922% |
| 2022-02-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | +110.769% |