VLKAF
VOLKSWAGEN AG ORD
stockOTC
EODOct 2, 2026
80.10USD+1.392%(+1.10)4,195
VLKAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 80.53 | 80.53 | 75.00 | 80.10 | +1.392% | 4,195 | 0.000% |
| 2026-10-01 | 80.00 | 81.90 | 77.00 | 79.00 | -4.819% | 1,330 | +1.392% |
| 2026-09-30 | 79.26 | 91.71 | 79.26 | 83.00 | +1.953% | 492 | -3.494% |
| 2026-09-29 | 81.39 | 81.50 | 81.38 | 81.41 | +0.239% | 1,025 | -1.609% |
| 2026-09-28 | 82.44 | 82.44 | 81.22 | 81.22 | -0.036% | 3 | -1.374% |
| 2026-09-25 | 80.10 | 82.03 | 80.10 | 81.25 | -0.569% | 815 | -1.409% |
| 2026-09-24 | 84.00 | 84.00 | 81.71 | 81.71 | -2.964% | 426 | -1.970% |
| 2026-09-23 | 86.17 | 86.17 | 83.22 | 84.21 | -3.211% | 302 | -4.876% |
| 2026-09-22 | 85.50 | 87.28 | 85.50 | 87.00 | +0.954% | 66 | -7.931% |
| 2026-09-21 | 84.38 | 88.25 | 84.38 | 86.18 | -5.101% | 123 | -7.053% |
| 2026-09-18 | 91.63 | 91.63 | 85.96 | 90.81 | -4.001% | 205 | -11.794% |
| 2026-09-17 | 96.86 | 96.86 | 94.59 | 94.59 | +4.560% | 245 | -15.323% |
| 2026-09-16 | 92.49 | 92.49 | 90.47 | 90.47 | -1.126% | 33 | -11.462% |
| 2026-09-15 | 94.00 | 94.27 | 91.50 | 91.50 | -2.691% | 156 | -12.459% |
| 2026-09-14 | 94.30 | 94.30 | 94.03 | 94.03 | -0.202% | 40 | -14.814% |
| 2026-09-11 | 94.22 | 95.20 | 94.22 | 94.22 | -0.669% | 93 | -14.986% |
| 2026-09-10 | 95.00 | 95.00 | 93.00 | 94.86 | -1.303% | 118 | -15.555% |
| 2026-09-09 | 94.31 | 96.11 | 94.18 | 96.11 | +1.906% | 271 | -16.656% |
| 2026-09-08 | 95.00 | 98.00 | 94.26 | 94.31 | +0.818% | 918 | -15.067% |
| 2026-09-04 | 94.00 | 98.52 | 93.55 | 93.55 | +1.713% | 793 | -14.373% |
| 2026-09-03 | 89.88 | 91.97 | 89.45 | 91.97 | +7.463% | 504 | -12.906% |
| 2026-09-02 | 89.63 | 89.63 | 85.58 | 85.58 | -3.029% | 599 | -6.407% |
| 2026-09-01 | 87.17 | 89.54 | 87.17 | 88.26 | -3.109% | 30 | -9.242% |
| 2026-08-31 | 90.00 | 91.09 | 89.70 | 91.09 | -1.206% | 243 | -12.063% |
| 2026-08-28 | 88.13 | 92.20 | 88.13 | 92.20 | +4.773% | 524 | -13.124% |
| 2026-08-27 | 85.04 | 88.00 | 85.04 | 88.00 | +3.440% | 395 | -8.977% |
| 2026-08-26 | 82.94 | 85.37 | 82.94 | 85.07 | +0.146% | 515 | -5.846% |
| 2026-08-25 | 83.88 | 87.40 | 83.88 | 84.95 | -1.769% | 100 | -5.709% |
| 2026-08-24 | 84.75 | 86.48 | 84.75 | 86.48 | -2.831% | 4 | -7.377% |
| 2026-08-21 | 88.00 | 89.00 | 88.00 | 89.00 | +1.136% | 105 | -10.000% |
| 2026-08-20 | 86.00 | 88.00 | 86.00 | 88.00 | +2.898% | 337 | -8.977% |
| 2026-08-19 | 88.00 | 88.00 | 84.30 | 85.52 | -0.214% | 567 | -6.340% |
| 2026-08-18 | 84.68 | 86.62 | 84.68 | 85.70 | -2.597% | 139 | -6.540% |
| 2026-08-17 | 85.53 | 87.99 | 85.53 | 87.99 | +2.112% | 4,550 | -8.967% |
| 2026-08-14 | 83.73 | 86.63 | 83.73 | 86.17 | -1.407% | 178 | -7.044% |
| 2026-08-13 | 86.00 | 88.95 | 81.84 | 87.40 | +0.006% | 597 | -8.352% |
| 2026-08-12 | 89.00 | 89.00 | 86.98 | 87.39 | -1.092% | 70 | -8.347% |
| 2026-08-11 | 86.79 | 88.36 | 86.01 | 88.36 | +2.541% | 871 | -9.348% |
| 2026-08-10 | 86.12 | 89.00 | 86.12 | 86.17 | +0.198% | 2,563 | -7.044% |
| 2026-08-07 | 86.00 | 86.00 | 86.00 | 86.00 | -0.116% | 11 | -6.860% |
| 2026-08-06 | 87.90 | 88.01 | 85.53 | 86.10 | -4.013% | 102 | -6.969% |
| 2026-08-05 | 88.81 | 89.70 | 86.94 | 89.70 | +0.951% | 257 | -10.702% |
| 2026-08-04 | 87.92 | 89.00 | 87.00 | 88.86 | +0.297% | 1,209 | -9.853% |
| 2026-08-03 | 88.20 | 91.07 | 87.31 | 88.59 | +1.401% | 105 | -9.586% |
| 2026-07-31 | 87.03 | 88.10 | 85.40 | 87.37 | -0.702% | 302 | -8.318% |
| 2026-07-30 | 87.98 | 87.98 | 87.98 | 87.98 | +1.132% | 1 | -8.962% |
| 2026-07-29 | 84.87 | 87.00 | 84.87 | 87.00 | +3.943% | 123 | -7.931% |
| 2026-07-28 | 84.69 | 84.69 | 83.70 | 83.70 | +2.687% | 107 | -4.301% |
| 2026-07-27 | 83.00 | 83.46 | 80.61 | 81.51 | -2.953% | 186 | -1.730% |
| 2026-07-24 | 81.70 | 83.99 | 81.50 | 83.99 | -0.803% | 325 | -4.632% |
| 2026-07-23 | 84.86 | 84.86 | 84.67 | 84.67 | -1.098% | 288 | -5.397% |
| 2026-07-22 | 85.85 | 86.18 | 84.00 | 85.61 | +0.848% | 835 | -6.436% |
| 2026-07-21 | 83.20 | 86.83 | 83.20 | 84.89 | -1.077% | 429 | -5.643% |
| 2026-07-20 | 85.65 | 85.81 | 83.38 | 85.81 | +2.648% | 1,227 | -6.659% |
| 2026-07-17 | 86.41 | 86.41 | 83.60 | 83.60 | -3.858% | 6 | -4.186% |
| 2026-07-16 | 85.50 | 86.95 | 85.01 | 86.95 | +3.629% | 100 | -7.883% |
| 2026-07-15 | 83.91 | 83.91 | 83.91 | 83.91 | -0.442% | 10 | -4.541% |
| 2026-07-14 | 83.00 | 84.76 | 83.00 | 84.28 | +0.720% | 1,063 | -4.962% |
| 2026-07-13 | 82.75 | 83.90 | 82.34 | 83.68 | -0.055% | 1,737 | -4.278% |
| 2026-07-10 | 80.33 | 84.53 | 80.33 | 83.73 | -1.499% | 2,688 | -4.331% |
| 2026-07-09 | 83.95 | 85.00 | 83.47 | 85.00 | -0.352% | 148 | -5.765% |
| 2026-07-08 | 87.78 | 87.78 | 85.30 | 85.30 | -0.814% | 709 | -6.096% |
| 2026-07-07 | 88.76 | 88.77 | 86.00 | 86.00 | -1.871% | 249 | -6.860% |
| 2026-07-06 | 85.71 | 88.37 | 85.65 | 87.64 | +3.179% | 924 | -8.603% |
| 2026-07-02 | 83.90 | 86.22 | 83.90 | 84.94 | +1.652% | 274 | -5.698% |
| 2026-07-01 | 81.85 | 84.73 | 81.85 | 83.56 | +1.915% | 990 | -4.141% |
| 2026-06-30 | 84.22 | 84.47 | 80.99 | 81.99 | -2.218% | 5,033 | -2.305% |
| 2026-06-29 | 87.12 | 87.12 | 83.10 | 83.85 | -4.387% | 576 | -4.472% |
| 2026-06-26 | 86.38 | 89.25 | 84.14 | 87.70 | -3.097% | 3,082 | -8.663% |
| 2026-06-25 | 87.28 | 90.50 | 87.28 | 90.50 | +2.841% | 144 | -11.492% |
| 2026-06-24 | 86.89 | 91.16 | 86.10 | 88.00 | -3.073% | 2,120 | -8.977% |
| 2026-06-23 | 88.82 | 92.00 | 88.82 | 90.79 | -0.340% | 5,655 | -11.774% |
| 2026-06-22 | 89.28 | 95.00 | 89.28 | 91.10 | -10.140% | 1,939 | -12.075% |
| 2026-06-18 | 101.00 | 101.50 | 97.20 | 101.38 | -5.235% | 2,106 | -20.990% |
| 2026-06-17 | 103.50 | 106.98 | 103.50 | 106.98 | -0.437% | 10 | -25.126% |
| 2026-06-16 | 103.68 | 107.45 | 101.21 | 107.45 | +2.888% | 27 | -25.454% |
| 2026-06-15 | 102.24 | 108.89 | 102.24 | 104.43 | +5.457% | 178 | -23.301% |
| 2026-06-12 | 100.96 | 104.50 | 99.03 | 99.03 | -2.912% | 264 | -19.115% |
| 2026-06-11 | 100.00 | 102.20 | 100.00 | 102.00 | -0.415% | 444 | -21.471% |
| 2026-06-10 | 102.50 | 103.03 | 100.50 | 102.42 | -2.452% | 457 | -21.796% |
| 2026-06-09 | 103.00 | 105.00 | 103.00 | 105.00 | +3.680% | 300 | -23.714% |
| 2026-06-08 | 105.00 | 105.00 | 101.27 | 101.27 | -2.298% | 1,176 | -20.907% |
| 2026-06-05 | 101.17 | 105.61 | 101.17 | 103.66 | +0.832% | 591 | -22.725% |
| 2026-06-04 | 106.20 | 106.20 | 102.80 | 102.80 | -3.202% | 128 | -22.082% |
| 2026-06-03 | 104.72 | 106.20 | 103.55 | 106.20 | +1.568% | 137 | -24.576% |
| 2026-06-02 | 110.02 | 110.02 | 104.56 | 104.56 | -1.659% | 688 | -23.393% |
| 2026-06-01 | 108.03 | 109.00 | 105.49 | 106.32 | +1.059% | 338 | -24.665% |
| 2026-05-29 | 110.05 | 113.03 | 105.21 | 105.21 | -9.481% | 195 | -23.867% |
| 2026-05-28 | 104.58 | 116.23 | 104.58 | 116.23 | +6.974% | 126 | -31.085% |
| 2026-05-27 | 108.00 | 110.22 | 107.68 | 108.65 | +2.290% | 2,617 | -26.279% |
| 2026-05-26 | 108.00 | 108.00 | 104.57 | 106.22 | +2.628% | 789 | -24.590% |
| 2026-05-22 | 106.16 | 106.16 | 103.16 | 103.50 | +1.282% | 78 | -22.609% |
| 2026-05-21 | 103.56 | 103.56 | 102.19 | 102.19 | +0.383% | 603 | -21.617% |
| 2026-05-20 | 101.10 | 105.00 | 101.10 | 101.80 | -0.294% | 702 | -21.316% |
| 2026-05-19 | 106.88 | 106.88 | 102.10 | 102.10 | +0.098% | 1,255 | -21.547% |
| 2026-05-18 | 103.10 | 103.10 | 102.00 | 102.00 | -4.494% | 920 | -21.471% |
| 2026-05-15 | 102.09 | 106.80 | 102.09 | 106.80 | +1.666% | 112 | -25.000% |
| 2026-05-14 | 105.00 | 106.80 | 105.00 | 105.05 | +1.498% | 379 | -23.751% |
| 2026-05-13 | 105.00 | 105.00 | 101.85 | 103.50 | -0.880% | 691 | -22.609% |
| 2026-05-12 | 105.00 | 105.50 | 104.42 | 104.42 | -1.959% | 517 | -23.290% |
| 2026-05-11 | 105.59 | 106.61 | 104.38 | 106.50 | +0.814% | 151 | -24.792% |
| 2026-05-08 | 103.22 | 106.00 | 102.89 | 105.64 | +4.002% | 693 | -24.180% |
| 2026-05-07 | 105.56 | 105.56 | 101.58 | 101.58 | -3.330% | 265 | -21.146% |
| 2026-05-06 | 103.20 | 105.08 | 101.50 | 105.08 | +3.426% | 213 | -23.772% |
| 2026-05-05 | 103.66 | 103.66 | 100.00 | 101.60 | +0.508% | 146 | -21.160% |
| 2026-05-04 | 101.27 | 101.50 | 100.00 | 101.08 | -0.654% | 880 | -20.760% |
| 2026-05-01 | 105.20 | 107.90 | 101.27 | 101.75 | -2.436% | 275 | -21.278% |
| 2026-04-30 | 100.00 | 107.16 | 100.00 | 104.29 | +2.235% | 187 | -23.195% |
| 2026-04-29 | 104.70 | 104.70 | 102.01 | 102.01 | -2.848% | 135 | -21.478% |
| 2026-04-28 | 104.00 | 105.00 | 104.00 | 105.00 | +0.071% | 365 | -23.714% |
| 2026-04-27 | 101.56 | 108.52 | 100.76 | 104.92 | -0.537% | 367 | -23.660% |
| 2026-04-24 | 101.30 | 105.75 | 101.30 | 105.49 | -3.815% | 828 | -24.069% |
| 2026-04-23 | 104.60 | 109.67 | 104.60 | 109.67 | +4.403% | 289 | -26.966% |
| 2026-04-22 | 104.29 | 105.05 | 104.29 | 105.05 | -4.846% | 94 | -23.751% |
| 2026-04-20 | 111.39 | 111.39 | 105.69 | 110.40 | +2.213% | 271 | -27.446% |
| 2026-04-17 | 111.00 | 111.00 | 108.01 | 108.01 | +0.428% | 870 | -25.840% |
| 2026-04-16 | 109.00 | 109.82 | 107.55 | 107.55 | -2.846% | 58 | -25.523% |
| 2026-04-15 | 107.50 | 110.71 | 107.50 | 110.70 | +0.962% | 717 | -27.642% |
| 2026-04-14 | 106.00 | 109.64 | 106.00 | 109.64 | +4.042% | 79 | -26.946% |
| 2026-04-13 | 101.80 | 105.39 | 101.80 | 105.39 | +0.176% | 45 | -23.993% |
| 2026-04-10 | 102.94 | 111.93 | 102.58 | 105.20 | -1.912% | 240 | -23.859% |
| 2026-04-09 | 102.28 | 107.25 | 102.28 | 107.25 | +3.204% | 341 | -25.315% |
| 2026-04-08 | 105.74 | 108.60 | 103.92 | 103.92 | +0.698% | 4,404 | -22.921% |
| 2026-04-07 | 99.72 | 103.96 | 99.72 | 103.20 | -1.438% | 1,157 | -22.384% |
| 2026-04-06 | 100.50 | 104.71 | 100.50 | 104.71 | -0.486% | 358 | -23.500% |
| 2026-04-02 | 104.11 | 105.22 | 104.11 | 105.22 | +2.103% | 335 | -23.872% |
| 2026-04-01 | 101.40 | 103.85 | 101.40 | 103.05 | +3.050% | 999 | -22.271% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 54 | -19.900% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | +0.291% | 63 | -19.900% |
| 2026-03-27 | 104.53 | 104.53 | 98.01 | 99.71 | -5.038% | 200 | -19.667% |
| 2026-03-26 | 105.11 | 107.03 | 105.00 | 105.00 | +2.810% | 59 | -23.714% |
| 2026-03-25 | 107.13 | 107.13 | 102.13 | 102.13 | -0.166% | 492 | -21.571% |
| 2026-03-24 | 101.66 | 102.30 | 101.66 | 102.30 | -0.059% | 51 | -21.701% |
| 2026-03-23 | 102.36 | 102.36 | 102.36 | 102.36 | 0.000% | 900 | -21.747% |
| 2026-03-20 | 98.00 | 102.36 | 98.00 | 102.36 | -0.107% | 147 | -21.747% |
| 2026-03-19 | 101.80 | 102.47 | 101.00 | 102.47 | +0.658% | 725 | -21.831% |
| 2026-03-18 | 102.00 | 102.82 | 101.80 | 101.80 | -0.931% | 999 | -21.316% |
| 2026-03-17 | 103.39 | 103.39 | 102.58 | 102.76 | +3.429% | 261 | -22.049% |
| 2026-03-16 | 100.69 | 105.00 | 99.35 | 99.35 | -4.471% | 6,270 | -19.376% |
| 2026-03-13 | 104.39 | 104.39 | 104.00 | 104.00 | -0.374% | 350 | -22.981% |
| 2026-03-12 | 105.12 | 107.20 | 104.39 | 104.39 | -2.703% | 338 | -23.269% |
| 2026-03-11 | 107.29 | 107.29 | 107.29 | 107.29 | +0.271% | 7 | -25.343% |
| 2026-03-10 | 107.00 | 107.00 | 103.46 | 107.00 | +3.612% | 2,748 | -25.140% |
| 2026-03-09 | 101.58 | 106.28 | 101.58 | 103.27 | -0.087% | 959 | -22.436% |
| 2026-03-06 | 105.38 | 107.91 | 102.51 | 103.36 | -7.784% | 426 | -22.504% |
| 2026-03-05 | 112.08 | 112.08 | 112.08 | 112.08 | -0.872% | 25 | -28.536% |
| 2026-03-04 | 109.80 | 113.07 | 109.80 | 113.07 | +4.685% | 112 | -29.159% |
| 2026-03-03 | 110.00 | 110.06 | 108.01 | 108.01 | -3.069% | 614 | -25.840% |
| 2026-03-02 | 115.00 | 115.77 | 111.43 | 111.43 | -5.568% | 11,988 | -28.116% |
| 2026-02-27 | 122.94 | 122.94 | 118.00 | 118.00 | -1.867% | 90 | -32.119% |
| 2026-02-26 | 117.03 | 120.25 | 117.03 | 120.25 | +0.204% | 196 | -33.386% |
| 2026-02-25 | 118.54 | 120.00 | 116.30 | 120.00 | +1.642% | 280 | -33.250% |
| 2026-02-24 | 116.21 | 121.12 | 116.21 | 118.06 | +1.010% | 263 | -32.154% |
| 2026-02-23 | 117.59 | 120.08 | 116.03 | 116.88 | -0.604% | 403 | -31.468% |
| 2026-02-20 | 117.59 | 117.59 | 117.59 | 117.59 | +0.060% | 10 | -31.882% |
| 2026-02-19 | 120.95 | 120.95 | 117.51 | 117.52 | -2.627% | 312 | -31.841% |
| 2026-02-18 | 120.70 | 120.70 | 120.69 | 120.69 | +1.951% | 21 | -33.632% |
| 2026-02-17 | 119.11 | 122.60 | 118.38 | 118.38 | -0.008% | 251 | -32.337% |
| 2026-02-13 | 119.70 | 119.70 | 118.39 | 118.39 | -1.424% | 31 | -32.342% |
| 2026-02-12 | 122.08 | 122.90 | 120.10 | 120.10 | -0.538% | 342 | -33.306% |
| 2026-02-11 | 125.24 | 125.24 | 120.75 | 120.75 | -2.337% | 659 | -33.665% |
| 2026-02-10 | 122.00 | 123.64 | 119.29 | 123.64 | +2.819% | 442 | -35.215% |
| 2026-02-09 | 124.12 | 124.12 | 120.10 | 120.25 | +0.125% | 285 | -33.389% |
| 2026-02-06 | 117.37 | 120.10 | 117.37 | 120.10 | +1.180% | 151 | -33.306% |
| 2026-02-05 | 120.61 | 120.61 | 118.08 | 118.70 | -3.496% | 5 | -32.519% |
| 2026-02-04 | 125.01 | 127.02 | 123.00 | 123.00 | +1.360% | 564 | -34.878% |
| 2026-02-03 | 122.71 | 122.71 | 119.06 | 121.35 | +1.966% | 47 | -33.993% |
| 2026-02-02 | 124.69 | 124.69 | 119.01 | 119.01 | -1.661% | 41 | -32.695% |
| 2026-01-30 | 124.50 | 124.50 | 119.80 | 121.02 | -2.313% | 187 | -33.813% |
| 2026-01-29 | 124.62 | 124.62 | 123.89 | 123.89 | +2.895% | 308 | -35.343% |
| 2026-01-28 | 124.50 | 126.61 | 119.82 | 120.40 | -4.528% | 254 | -33.472% |
| 2026-01-27 | 119.37 | 126.11 | 119.37 | 126.11 | +1.242% | 189 | -36.484% |
| 2026-01-26 | 126.69 | 126.69 | 120.60 | 124.56 | +3.638% | 461 | -35.695% |
| 2026-01-23 | 120.74 | 124.00 | 120.19 | 120.19 | -1.869% | 939 | -33.356% |
| 2026-01-22 | 118.17 | 124.60 | 118.17 | 122.48 | +2.743% | 2,156 | -34.601% |
| 2026-01-21 | 114.50 | 119.21 | 114.50 | 119.21 | +4.623% | 382 | -32.808% |
| 2026-01-20 | 113.70 | 113.94 | 113.70 | 113.94 | -2.279% | 58 | -29.701% |
| 2026-01-16 | 116.60 | 116.60 | 116.60 | 116.60 | -0.034% | 103 | -31.304% |
| 2026-01-15 | 117.00 | 119.55 | 116.64 | 116.64 | -0.639% | 33 | -31.327% |
| 2026-01-14 | 117.40 | 124.00 | 117.39 | 117.39 | -1.692% | 169 | -31.766% |
| 2026-01-13 | 117.01 | 123.64 | 116.80 | 119.41 | +1.167% | 181 | -32.920% |
| 2026-01-12 | 117.28 | 124.82 | 117.28 | 118.03 | -4.985% | 39 | -32.138% |
| 2026-01-09 | 119.55 | 126.03 | 119.55 | 124.22 | +4.540% | 156 | -35.520% |
| 2026-01-08 | 113.70 | 121.00 | 113.70 | 118.83 | -1.891% | 997 | -32.593% |
| 2026-01-07 | 118.07 | 121.13 | 118.07 | 121.12 | +1.018% | 541 | -33.867% |
| 2026-01-06 | 117.75 | 121.62 | 117.75 | 119.90 | -1.721% | 87 | -33.194% |
| 2026-01-05 | 123.00 | 123.61 | 120.58 | 122.00 | -1.462% | 1,426 | -34.344% |
| 2026-01-02 | 122.56 | 127.54 | 120.09 | 123.81 | +2.577% | 1,193 | -35.304% |
| 2025-12-31 | 120.29 | 122.75 | 120.00 | 120.70 | -3.440% | 164 | -33.637% |
| 2025-12-30 | 122.00 | 125.60 | 122.00 | 125.00 | +2.285% | 239 | -35.920% |
| 2025-12-29 | 119.30 | 122.61 | 119.30 | 122.21 | -1.047% | 183 | -34.456% |
| 2025-12-26 | 117.12 | 123.50 | 117.12 | 123.50 | +0.423% | 1,055 | -35.142% |
| 2025-12-24 | 122.98 | 122.98 | 122.98 | 122.98 | -1.486% | 20 | -34.867% |
| 2025-12-23 | 124.51 | 124.83 | 122.70 | 124.83 | +3.504% | 330 | -35.835% |
| 2025-12-22 | 119.36 | 122.16 | 118.46 | 120.61 | -0.758% | 1,939 | -33.587% |
| 2025-12-19 | 119.94 | 123.43 | 119.94 | 121.53 | +0.521% | 22,456 | -34.090% |
| 2025-12-18 | 119.54 | 123.06 | 119.54 | 120.90 | -0.739% | 281 | -33.747% |
| 2025-12-17 | 120.02 | 126.65 | 120.02 | 121.80 | -3.487% | 340 | -34.236% |
| 2025-12-16 | 123.48 | 128.99 | 123.48 | 126.20 | +0.390% | 381 | -36.529% |
| 2025-12-15 | 124.89 | 128.41 | 124.89 | 125.71 | -0.546% | 753 | -36.282% |
| 2025-12-12 | 124.71 | 128.10 | 124.71 | 126.40 | +1.120% | 71 | -36.630% |
| 2025-12-11 | 124.39 | 127.76 | 124.39 | 125.00 | -0.160% | 1,853 | -35.920% |
| 2025-12-10 | 125.57 | 128.97 | 122.07 | 125.20 | +0.846% | 564 | -36.022% |
| 2025-12-09 | 128.08 | 128.08 | 121.39 | 124.15 | -1.784% | 237 | -35.481% |
| 2025-12-08 | 124.04 | 127.00 | 122.39 | 126.41 | +3.331% | 475 | -36.632% |
| 2025-12-05 | 121.73 | 125.00 | 121.73 | 122.33 | -0.912% | 1,204 | -34.521% |
| 2025-12-04 | 121.70 | 125.00 | 121.00 | 123.46 | +3.022% | 625 | -35.119% |
| 2025-12-03 | 118.85 | 119.83 | 117.07 | 119.83 | +2.686% | 335 | -33.158% |
| 2025-12-02 | 118.54 | 118.54 | 116.70 | 116.70 | +0.301% | 223 | -31.362% |
| 2025-12-01 | 115.00 | 119.54 | 113.30 | 116.35 | +2.506% | 271 | -31.156% |
| 2025-11-28 | 112.41 | 113.51 | 112.41 | 113.51 | +1.481% | 2 | -29.431% |
| 2025-11-26 | 111.50 | 111.85 | 110.39 | 111.85 | -1.315% | 318 | -28.386% |
| 2025-11-25 | 109.76 | 114.12 | 109.76 | 113.34 | +4.221% | 712 | -29.328% |
| 2025-11-24 | 108.77 | 113.70 | 108.75 | 108.75 | -0.220% | 680 | -26.345% |
| 2025-11-21 | 112.95 | 112.95 | 108.99 | 108.99 | +0.646% | 101 | -26.507% |
| 2025-11-20 | 109.56 | 109.56 | 108.29 | 108.29 | -5.745% | 331 | -26.032% |
| 2025-11-19 | 109.57 | 114.89 | 109.57 | 114.89 | +3.096% | 210 | -30.281% |
| 2025-11-18 | 109.68 | 111.44 | 109.62 | 111.44 | -0.717% | 114 | -28.123% |
| 2025-11-17 | 112.26 | 112.50 | 112.13 | 112.25 | -2.868% | 8,021 | -28.638% |
| 2025-11-14 | 117.41 | 117.41 | 113.50 | 115.56 | -1.112% | 86 | -30.685% |
| 2025-11-13 | 118.85 | 118.85 | 114.49 | 116.86 | -0.147% | 166 | -31.456% |
| 2025-11-12 | 115.50 | 117.90 | 114.60 | 117.03 | +4.362% | 318 | -31.557% |
| 2025-11-11 | 112.19 | 115.00 | 112.14 | 112.14 | +0.183% | 986 | -28.571% |
| 2025-11-10 | 108.95 | 111.94 | 108.95 | 111.94 | +4.019% | 529 | -28.441% |
| 2025-11-07 | 108.22 | 112.12 | 107.61 | 107.61 | +1.002% | 791 | -25.565% |
| 2025-11-06 | 112.85 | 112.85 | 106.54 | 106.54 | -2.255% | 942 | -24.818% |
| 2025-11-05 | 105.44 | 109.17 | 105.44 | 109.00 | +2.936% | 4,381 | -26.514% |
| 2025-11-04 | 105.01 | 105.89 | 105.01 | 105.89 | -1.737% | 492 | -24.356% |
| 2025-11-03 | 110.00 | 110.00 | 104.50 | 107.76 | +1.134% | 894 | -25.670% |
| 2025-10-31 | 105.22 | 108.10 | 105.22 | 106.55 | +1.480% | 653 | -24.826% |
| 2025-10-30 | 106.95 | 108.54 | 105.00 | 105.00 | -3.230% | 1,116 | -23.714% |
| 2025-10-29 | 106.33 | 108.50 | 105.31 | 108.50 | -0.863% | 2,218 | -26.179% |
| 2025-10-28 | 104.63 | 109.45 | 104.63 | 109.45 | +3.255% | 1,508 | -26.816% |
| 2025-10-27 | 104.83 | 106.00 | 104.83 | 106.00 | +0.952% | 132 | -24.434% |
| 2025-10-24 | 103.00 | 105.56 | 103.00 | 105.00 | +0.162% | 1,816 | -23.714% |
| 2025-10-23 | 101.92 | 107.49 | 101.92 | 104.83 | -0.167% | 50 | -23.591% |
| 2025-10-22 | 101.96 | 105.00 | 101.96 | 105.00 | +0.014% | 125 | -23.718% |
| 2025-10-21 | 105.58 | 107.89 | 104.47 | 104.99 | -0.019% | 397 | -23.707% |
| 2025-10-20 | 109.90 | 109.90 | 105.01 | 105.01 | -1.704% | 839 | -23.722% |
| 2025-10-17 | 107.00 | 108.50 | 103.00 | 106.83 | +1.743% | 694 | -25.021% |
| 2025-10-16 | 103.22 | 105.29 | 103.22 | 105.00 | +1.942% | 1,825 | -23.714% |
| 2025-10-15 | 104.20 | 104.88 | 103.00 | 103.00 | +0.400% | 60 | -22.233% |
| 2025-10-14 | 104.78 | 104.78 | 102.59 | 102.59 | -1.469% | 218 | -21.922% |
| 2025-10-13 | 101.61 | 104.51 | 101.61 | 104.12 | -1.614% | 34 | -23.070% |
| 2025-10-10 | 108.28 | 108.42 | 105.83 | 105.83 | -1.667% | 1,011 | -24.312% |
| 2025-10-09 | 111.40 | 111.40 | 107.62 | 107.62 | +0.095% | 488 | -25.573% |
| 2025-10-08 | 108.50 | 110.00 | 107.50 | 107.52 | -1.167% | 622 | -25.502% |
| 2025-10-07 | 108.35 | 111.00 | 108.35 | 108.79 | -0.712% | 737 | -26.372% |
| 2025-10-06 | 112.22 | 112.43 | 108.40 | 109.57 | +0.986% | 532 | -26.896% |
| 2025-10-03 | 111.38 | 111.38 | 108.25 | 108.50 | -2.586% | 341 | -26.175% |
| 2025-10-02 | 111.50 | 111.50 | 109.47 | 111.38 | +0.952% | 440 | -28.084% |
| 2025-10-01 | 110.00 | 110.33 | 108.83 | 110.33 | +0.822% | 873 | -27.400% |
| 2025-09-30 | 108.94 | 109.43 | 108.94 | 109.43 | +0.668% | 69 | -26.803% |
| 2025-09-29 | 107.00 | 111.90 | 107.00 | 108.70 | -1.179% | 107 | -26.313% |
| 2025-09-26 | 107.20 | 110.00 | 107.20 | 110.00 | -0.143% | 120 | -27.182% |
| 2025-09-25 | 112.00 | 112.32 | 109.06 | 110.16 | -1.809% | 1,050 | -27.286% |
| 2025-09-24 | 111.00 | 112.19 | 111.00 | 112.19 | +1.606% | 47 | -28.601% |
| 2025-09-23 | 108.00 | 111.00 | 108.00 | 110.41 | +1.448% | 195 | -27.454% |
| 2025-09-22 | 109.26 | 109.26 | 106.91 | 108.84 | -2.161% | 1,061 | -26.403% |
| 2025-09-19 | 112.65 | 114.00 | 110.43 | 111.24 | -4.760% | 1,379 | -27.994% |
| 2025-09-18 | 117.91 | 117.91 | 113.29 | 116.80 | -2.803% | 131 | -31.421% |
| 2025-09-17 | 115.24 | 120.17 | 115.24 | 120.17 | +1.689% | 183 | -33.343% |
| 2025-09-16 | 115.30 | 122.72 | 115.30 | 118.17 | -2.256% | 57 | -32.217% |
| 2025-09-15 | 118.40 | 120.98 | 118.40 | 120.90 | -0.498% | 118 | -33.747% |
| 2025-09-11 | 120.50 | 121.59 | 120.00 | 121.50 | +1.047% | 1,065 | -34.077% |
| 2025-09-10 | 120.25 | 120.25 | 120.25 | 120.25 | -1.280% | 178 | -33.387% |
| 2025-09-09 | 122.05 | 122.65 | 121.69 | 121.81 | +0.416% | 396 | -34.239% |
| 2025-09-08 | 120.00 | 123.00 | 120.00 | 121.30 | +1.946% | 490 | -33.965% |
| 2025-09-05 | 115.94 | 122.01 | 115.94 | 118.98 | +3.357% | 30 | -32.681% |
| 2025-09-04 | 118.14 | 119.74 | 115.12 | 115.12 | -4.552% | 162 | -30.420% |
| 2025-09-03 | 118.24 | 120.61 | 115.00 | 120.61 | +4.515% | 332 | -33.588% |
| 2025-09-02 | 114.56 | 119.53 | 114.12 | 115.40 | -1.871% | 260 | -30.589% |
| 2025-08-29 | 117.60 | 120.80 | 117.60 | 117.60 | -0.759% | 27 | -31.888% |
| 2025-08-28 | 118.80 | 118.80 | 117.80 | 118.50 | -0.629% | 109 | -32.405% |
| 2025-08-27 | 117.20 | 120.20 | 116.50 | 119.25 | +0.042% | 1,780 | -32.830% |
| 2025-08-26 | 121.60 | 121.60 | 119.15 | 119.20 | -0.534% | 308 | -32.802% |
| 2025-08-25 | 117.10 | 123.69 | 117.10 | 119.84 | -2.909% | 340 | -33.161% |
| 2025-08-22 | 117.46 | 123.48 | 117.46 | 123.43 | +2.987% | 853 | -35.105% |
| 2025-08-21 | 119.64 | 120.00 | 119.00 | 119.85 | -0.353% | 190 | -33.166% |
| 2025-08-20 | 116.73 | 121.33 | 116.73 | 120.28 | +0.229% | 682 | -33.403% |
| 2025-08-19 | 119.83 | 120.25 | 119.83 | 120.00 | +2.128% | 200 | -33.250% |
| 2025-08-18 | 114.46 | 119.50 | 114.46 | 117.50 | -0.743% | 14,088 | -31.830% |
| 2025-08-15 | 122.00 | 122.00 | 118.00 | 118.38 | +0.888% | 803 | -32.337% |
| 2025-08-14 | 117.17 | 118.05 | 117.17 | 117.34 | -0.137% | 340 | -31.736% |
| 2025-08-13 | 113.89 | 120.00 | 113.89 | 117.50 | +0.815% | 77 | -31.830% |
| 2025-08-12 | 113.00 | 118.34 | 113.00 | 116.55 | +3.142% | 1,157 | -31.274% |
| 2025-08-11 | 111.75 | 115.50 | 111.75 | 113.00 | -0.432% | 382 | -29.115% |
| 2025-08-08 | 109.35 | 115.00 | 109.35 | 113.49 | +2.392% | 1,555 | -29.421% |
| 2025-08-07 | 108.24 | 113.73 | 108.24 | 110.84 | +3.347% | 348 | -27.733% |
| 2025-08-06 | 106.34 | 109.35 | 106.34 | 107.25 | +2.133% | 7,320 | -25.315% |
| 2025-08-05 | 107.17 | 107.17 | 105.01 | 105.01 | -0.446% | 1,025 | -23.722% |
| 2025-08-04 | 108.40 | 108.40 | 103.29 | 105.48 | -1.367% | 1,723 | -24.061% |
| 2025-08-01 | 107.05 | 107.05 | 105.00 | 106.94 | -0.064% | 244 | -25.099% |
| 2025-07-31 | 107.28 | 108.04 | 106.43 | 107.01 | -2.383% | 693 | -25.147% |
| 2025-07-30 | 110.10 | 111.80 | 109.62 | 109.62 | -2.921% | 636 | -26.931% |
| 2025-07-29 | 113.83 | 113.83 | 110.60 | 112.92 | -2.234% | 296 | -29.065% |
| 2025-07-28 | 113.00 | 117.43 | 111.50 | 115.50 | -1.644% | 3,498 | -30.649% |
| 2025-07-25 | 115.99 | 120.00 | 115.99 | 117.43 | +0.368% | 2,119 | -31.789% |
| 2025-07-24 | 115.55 | 117.00 | 113.95 | 117.00 | +1.780% | 2,997 | -31.538% |
| 2025-07-23 | 115.41 | 116.98 | 112.48 | 114.95 | +5.973% | 341 | -30.320% |
| 2025-07-22 | 107.33 | 110.00 | 105.22 | 108.47 | +0.260% | 2,921 | -26.158% |
| 2025-07-21 | 109.81 | 109.81 | 104.79 | 108.19 | +1.116% | 9,015 | -25.966% |
| 2025-07-18 | 108.86 | 108.86 | 107.00 | 107.00 | -1.925% | 886 | -25.140% |
| 2025-07-17 | 109.34 | 110.99 | 107.79 | 109.10 | +1.915% | 135 | -26.581% |
| 2025-07-16 | 111.03 | 111.03 | 107.05 | 107.05 | -4.398% | 118 | -25.175% |
| 2025-07-15 | 109.15 | 112.30 | 109.15 | 111.97 | +0.219% | 2,698 | -28.466% |
| 2025-07-14 | 108.81 | 114.00 | 108.81 | 111.73 | -1.971% | 293 | -28.309% |
| 2025-07-11 | 110.75 | 113.98 | 110.75 | 113.98 | +1.349% | 2,687 | -29.723% |
| 2025-07-10 | 110.75 | 112.46 | 110.75 | 112.46 | +1.343% | 303 | -28.775% |
| 2025-07-09 | 111.00 | 112.03 | 110.73 | 110.97 | +0.639% | 482 | -27.818% |
| 2025-07-08 | 107.70 | 110.27 | 105.36 | 110.27 | +2.382% | 602 | -27.357% |
| 2025-07-07 | 111.58 | 111.58 | 107.70 | 107.70 | -0.287% | 1,306 | -25.627% |
| 2025-07-03 | 108.30 | 108.30 | 107.79 | 108.01 | -1.158% | 1,893 | -25.840% |
| 2025-07-02 | 106.69 | 111.68 | 106.69 | 109.28 | +1.400% | 858 | -26.699% |
| 2025-07-01 | 106.77 | 109.99 | 106.41 | 107.77 | -0.004% | 1,080 | -25.672% |
| 2025-06-30 | 107.40 | 107.77 | 107.40 | 107.77 | -1.879% | 505 | -25.675% |
| 2025-06-27 | 110.61 | 110.61 | 106.58 | 109.83 | +3.908% | 339 | -27.071% |
| 2025-06-26 | 105.00 | 107.83 | 105.00 | 105.70 | -1.672% | 247 | -24.221% |
| 2025-06-25 | 104.50 | 109.03 | 104.50 | 107.50 | +1.979% | 499 | -25.488% |
| 2025-06-24 | 105.69 | 107.80 | 102.66 | 105.41 | +4.827% | 233 | -24.014% |
| 2025-06-23 | 102.58 | 102.58 | 100.56 | 100.56 | -1.551% | 269 | -20.346% |
| 2025-06-20 | 103.40 | 105.49 | 99.99 | 102.14 | -1.119% | 990 | -21.581% |
| 2025-06-18 | 100.89 | 103.30 | 100.89 | 103.30 | -0.386% | 273 | -22.459% |
| 2025-06-17 | 104.39 | 107.29 | 102.96 | 103.70 | +0.719% | 257 | -22.758% |
| 2025-06-16 | 107.81 | 107.81 | 102.96 | 102.96 | -0.981% | 32 | -22.203% |
| 2025-06-13 | 105.00 | 106.99 | 103.98 | 103.98 | -3.722% | 2,180 | -22.966% |
| 2025-06-12 | 109.43 | 109.43 | 105.00 | 108.00 | +0.951% | 650 | -25.833% |
| 2025-06-11 | 107.30 | 108.57 | 106.98 | 106.98 | -0.288% | 929 | -25.128% |
| 2025-06-10 | 105.90 | 107.29 | 105.90 | 107.29 | +1.143% | 310 | -25.344% |
| 2025-06-09 | 102.91 | 108.41 | 102.91 | 106.08 | -2.903% | 4,363 | -24.490% |
| 2025-06-06 | 104.20 | 109.25 | 104.20 | 109.25 | +0.933% | 91 | -26.682% |
| 2025-06-05 | 110.62 | 110.62 | 108.19 | 108.24 | -0.060% | 221 | -25.998% |
| 2025-06-04 | 106.69 | 108.31 | 106.69 | 108.31 | +2.126% | 129 | -26.042% |
| 2025-06-03 | 107.50 | 108.00 | 106.05 | 106.05 | -2.357% | 336 | -24.470% |
| 2025-06-02 | 105.41 | 108.73 | 105.41 | 108.61 | +1.042% | 4,368 | -26.250% |
| 2025-05-30 | 110.82 | 111.00 | 107.49 | 107.49 | -2.988% | 76 | -25.481% |
| 2025-05-29 | 108.00 | 112.00 | 108.00 | 110.80 | +1.746% | 444 | -27.708% |
| 2025-05-28 | 109.75 | 112.26 | 108.90 | 108.90 | +0.600% | 989 | -26.446% |
| 2025-05-27 | 108.03 | 110.90 | 108.00 | 108.25 | +1.250% | 589 | -26.005% |
| 2025-05-23 | 104.63 | 111.13 | 104.63 | 106.91 | -4.405% | 1,919 | -25.080% |
| 2025-05-22 | 113.50 | 113.50 | 110.03 | 111.84 | -1.027% | 237 | -28.380% |
| 2025-05-21 | 110.04 | 113.00 | 110.04 | 113.00 | +0.895% | 215 | -29.115% |
| 2025-05-20 | 109.92 | 114.63 | 109.92 | 112.00 | -2.610% | 646 | -28.481% |
| 2025-05-19 | 108.72 | 116.02 | 108.72 | 115.00 | -0.373% | 1,103 | -30.348% |
| 2025-05-16 | 119.00 | 119.00 | 113.08 | 115.43 | -2.992% | 140 | -30.607% |
| 2025-05-15 | 119.93 | 120.86 | 118.99 | 118.99 | +2.844% | 309 | -32.683% |
| 2025-05-14 | 122.09 | 122.09 | 114.75 | 115.70 | -1.999% | 884 | -30.769% |
| 2025-05-13 | 114.49 | 119.00 | 114.49 | 118.06 | +3.552% | 585 | -32.153% |
| 2025-05-12 | 115.50 | 120.00 | 113.65 | 114.01 | -0.861% | 843 | -29.743% |
| 2025-05-09 | 114.00 | 115.35 | 112.56 | 115.00 | +4.075% | 887 | -30.348% |
| 2025-05-08 | 112.38 | 112.38 | 110.50 | 110.50 | -0.453% | 39 | -27.510% |
| 2025-05-07 | 109.00 | 113.17 | 109.00 | 111.00 | -0.277% | 63 | -27.838% |
| 2025-05-06 | 109.00 | 114.49 | 109.00 | 111.31 | +1.189% | 120 | -28.038% |
| 2025-05-05 | 113.20 | 113.20 | 110.00 | 110.00 | -2.801% | 29 | -27.182% |
| 2025-05-02 | 108.95 | 115.49 | 108.95 | 113.17 | +3.064% | 451 | -29.222% |
| 2025-05-01 | 112.00 | 112.00 | 109.81 | 109.81 | -0.358% | 139 | -27.053% |
| 2025-04-30 | 112.00 | 112.00 | 110.20 | 110.20 | -1.914% | 225 | -27.314% |
| 2025-04-29 | 110.98 | 114.95 | 110.03 | 112.35 | -0.856% | 458 | -28.705% |
| 2025-04-28 | 112.29 | 115.98 | 112.29 | 113.32 | +2.459% | 2,909 | -29.315% |
| 2025-04-25 | 112.20 | 112.23 | 110.60 | 110.60 | -1.509% | 604 | -27.577% |
| 2025-04-24 | 112.30 | 112.30 | 112.30 | 112.30 | +2.496% | 1 | -28.670% |
| 2025-04-23 | 109.98 | 113.96 | 108.72 | 109.56 | +1.444% | 630 | -26.889% |
| 2025-04-22 | 103.30 | 108.00 | 103.30 | 108.00 | +4.651% | 210 | -25.833% |
| 2025-04-21 | 109.43 | 109.43 | 99.70 | 103.20 | -1.283% | 1,562 | -22.384% |
| 2025-04-17 | 101.52 | 104.54 | 101.52 | 104.54 | +1.495% | 29 | -23.379% |
| 2025-04-16 | 99.93 | 105.26 | 99.93 | 103.00 | -0.693% | 23 | -22.234% |
| 2025-04-15 | 101.28 | 105.92 | 101.28 | 103.72 | +1.731% | 549 | -22.773% |
| 2025-04-14 | 99.42 | 101.95 | 99.00 | 101.95 | +2.113% | 89 | -21.436% |
| 2025-04-11 | 100.00 | 100.07 | 98.10 | 99.84 | +0.377% | 3,470 | -19.776% |
| 2025-04-10 | 101.52 | 101.52 | 95.96 | 99.47 | 0.000% | 52 | -19.473% |