VISL
VISLINK TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
3.48USD-3.333%(-0.12)3,708
VISL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5300 | 3.6100 | 3.4800 | 3.4800 | -3.333% | 3,708 | 0.000% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.983% | 192 | -3.333% |
| 2026-09-30 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | 0.000% | 3,480 | -1.416% |
| 2026-09-29 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | +0.857% | 2,575 | -1.416% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.408% | 4,196 | -0.571% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.140% | 271 | -1.972% |
| 2026-09-23 | 3.5900 | 3.5900 | 3.5100 | 3.5100 | -3.039% | 1,356 | -0.855% |
| 2026-09-22 | 3.4900 | 3.6200 | 3.4900 | 3.6200 | +3.725% | 7,323 | -3.867% |
| 2026-09-21 | 3.4820 | 3.4900 | 3.4820 | 3.4900 | +0.287% | 837 | -0.287% |
| 2026-09-18 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 552 | 0.000% |
| 2026-09-17 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | -0.576% | 5,069 | +0.870% |
| 2026-09-16 | 3.4750 | 3.4750 | 3.4700 | 3.4700 | 0.000% | 1,187 | +0.288% |
| 2026-09-15 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | 0.000% | 569 | +0.288% |
| 2026-09-14 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +0.463% | 5,918 | +0.288% |
| 2026-09-11 | 3.4200 | 3.4600 | 3.4200 | 3.4540 | +3.028% | 1,299 | +0.753% |
| 2026-09-10 | 3.3000 | 3.4500 | 3.3000 | 3.3525 | +4.032% | 4,971 | +3.803% |
| 2026-09-09 | 3.2432 | 3.2432 | 3.2226 | 3.2226 | +1.980% | 835 | +7.988% |
| 2026-09-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.940% | 310 | +10.127% |
| 2026-09-04 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.126% | 1,000 | +9.091% |
| 2026-09-03 | 3.2700 | 3.2700 | 3.1860 | 3.1860 | -2.866% | 442 | +9.228% |
| 2026-09-02 | 3.2475 | 3.2800 | 3.2475 | 3.2800 | 0.000% | 1,027 | +6.098% |
| 2026-09-01 | 3.1834 | 3.2800 | 3.1500 | 3.2800 | +2.500% | 2,210 | +6.098% |
| 2026-08-28 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -2.141% | 4,843 | +8.750% |
| 2026-08-27 | 3.1913 | 3.2700 | 3.1600 | 3.2700 | +3.810% | 1,660 | +6.422% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1,582 | +10.476% |
| 2026-08-24 | 3.2300 | 3.2300 | 3.1200 | 3.1500 | +1.613% | 877 | +10.476% |
| 2026-08-21 | 3.1210 | 3.1210 | 2.7300 | 3.1000 | -6.486% | 11,171 | +12.258% |
| 2026-08-20 | 3.3500 | 3.3960 | 3.3150 | 3.3150 | -0.151% | 853 | +4.977% |
| 2026-08-19 | 2.9400 | 3.3200 | 2.9400 | 3.3200 | +17.730% | 15,230 | +4.819% |
| 2026-08-18 | 3.1425 | 3.2000 | 2.7000 | 2.8200 | +0.356% | 1,390 | +23.404% |
| 2026-08-17 | 3.0608 | 3.0608 | 2.7800 | 2.8100 | -6.645% | 6,787 | +23.843% |
| 2026-08-14 | 2.8000 | 3.3400 | 2.8000 | 3.0100 | +9.058% | 6,898 | +15.615% |
| 2026-08-13 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -1.429% | 619 | +26.087% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.7000 | 2.8000 | -0.356% | 2,259 | +24.286% |
| 2026-08-11 | 2.8200 | 2.8400 | 2.8100 | 2.8100 | +1.010% | 2,459 | +23.843% |
| 2026-08-10 | 2.8100 | 2.8100 | 2.7330 | 2.7819 | +1.161% | 4,073 | +25.094% |
| 2026-08-07 | 2.7900 | 2.8000 | 2.7500 | 2.7500 | -1.434% | 1,653 | +26.545% |
| 2026-08-05 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | 0.000% | 1,167 | +24.731% |
| 2026-08-04 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +1.595% | 629 | +24.731% |
| 2026-08-03 | 2.7219 | 2.7462 | 2.7000 | 2.7462 | +0.593% | 1,246 | +26.721% |
| 2026-07-31 | 2.7600 | 2.7600 | 2.7300 | 2.7300 | -1.087% | 1,192 | +27.473% |
| 2026-07-30 | 2.7590 | 2.7600 | 2.7590 | 2.7600 | 0.000% | 852 | +26.087% |
| 2026-07-29 | 2.7500 | 2.7700 | 2.7500 | 2.7600 | +2.222% | 1,180 | +26.087% |
| 2026-07-28 | 2.7000 | 2.7450 | 2.7000 | 2.7000 | +4.247% | 3,816 | +28.889% |
| 2026-07-27 | 2.8000 | 2.8000 | 2.5900 | 2.5900 | -8.058% | 8,740 | +34.363% |
| 2026-07-24 | 2.8222 | 2.8222 | 2.8170 | 2.8170 | -1.158% | 1,426 | +23.536% |
| 2026-07-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 614 | +22.105% |
| 2026-07-22 | 2.8744 | 2.8900 | 2.8744 | 2.8900 | -3.667% | 604 | +20.415% |
| 2026-07-21 | 3.0000 | 3.0250 | 2.9313 | 3.0000 | 0.000% | 12,481 | +16.000% |
| 2026-07-20 | 2.9500 | 3.0100 | 2.9500 | 3.0000 | +4.895% | 4,460 | +16.000% |
| 2026-07-17 | 2.9700 | 2.9700 | 2.8600 | 2.8600 | +0.351% | 778 | +21.678% |
| 2026-07-16 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -1.724% | 2,217 | +22.105% |
| 2026-07-15 | 2.9700 | 2.9700 | 2.9000 | 2.9000 | -2.357% | 404 | +20.000% |
| 2026-07-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.678% | 1,216 | +17.172% |
| 2026-07-13 | 2.9000 | 2.9210 | 2.9000 | 2.9210 | +0.724% | 1,180 | +19.137% |
| 2026-07-10 | 2.8100 | 2.9000 | 2.8083 | 2.9000 | +3.328% | 4,804 | +20.000% |
| 2026-07-09 | 2.7600 | 2.8300 | 2.7600 | 2.8066 | +3.565% | 1,868 | +23.993% |
| 2026-07-08 | 2.7500 | 2.8800 | 2.7100 | 2.7100 | -6.098% | 1,688 | +28.413% |
| 2026-07-07 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | -0.825% | 329 | +20.582% |
| 2026-07-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.356% | 1,389 | +19.588% |
| 2026-07-02 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | -1.338% | 3,359 | +17.966% |
| 2026-07-01 | 2.9100 | 2.9900 | 2.9100 | 2.9900 | 0.000% | 684 | +16.388% |
| 2026-06-30 | 2.9800 | 3.0000 | 2.9800 | 2.9900 | -1.967% | 959 | +16.388% |
| 2026-06-29 | 2.9600 | 3.0500 | 2.9600 | 3.0500 | -4.088% | 2,536 | +14.098% |
| 2026-06-26 | 3.0984 | 3.1800 | 3.0984 | 3.1800 | +5.298% | 3,223 | +9.434% |
| 2026-06-25 | 3.0000 | 3.1000 | 3.0000 | 3.0200 | +1.003% | 1,588 | +15.232% |
| 2026-06-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 286 | +16.388% |
| 2026-06-23 | 2.9000 | 3.1330 | 2.9000 | 2.9900 | -0.333% | 5,798 | +16.388% |
| 2026-06-22 | 2.7800 | 3.3500 | 2.7800 | 3.0000 | +11.111% | 12,266 | +16.000% |
| 2026-06-18 | 2.8300 | 2.8300 | 2.7000 | 2.7000 | 0.000% | 494 | +28.889% |
| 2026-06-17 | 2.8300 | 2.8300 | 2.7000 | 2.7000 | 0.000% | 743 | +28.889% |
| 2026-06-16 | 2.9400 | 2.9400 | 2.3800 | 2.7000 | -10.000% | 4,971 | +28.889% |
| 2026-06-15 | 3.0000 | 3.0120 | 3.0000 | 3.0000 | -1.228% | 1,265 | +16.000% |
| 2026-06-12 | 3.0200 | 3.2400 | 3.0100 | 3.0373 | +1.243% | 1,767 | +14.576% |
| 2026-06-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 469 | +16.000% |
| 2026-06-10 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -3.125% | 1,281 | +12.258% |
| 2026-06-09 | 2.5700 | 3.2000 | 2.5232 | 3.2000 | +24.514% | 5,088 | +8.750% |
| 2026-06-08 | 2.6500 | 2.6700 | 2.5700 | 2.5700 | -4.104% | 2,273 | +35.409% |
| 2026-06-05 | 2.8200 | 2.8200 | 2.6800 | 2.6800 | -1.107% | 1,733 | +29.851% |
| 2026-06-04 | 2.7200 | 2.8000 | 2.7000 | 2.7100 | -3.214% | 1,932 | +28.413% |
| 2026-06-03 | 2.9600 | 2.9600 | 2.7000 | 2.8000 | -7.285% | 3,334 | +24.286% |
| 2026-06-02 | 3.0805 | 3.0805 | 3.0200 | 3.0200 | 0.000% | 2,402 | +15.232% |
| 2026-06-01 | 3.0500 | 3.1600 | 3.0200 | 3.0200 | -3.668% | 2,639 | +15.232% |
| 2026-05-29 | 3.1100 | 3.1676 | 3.1100 | 3.1350 | -2.640% | 1,813 | +11.005% |
| 2026-05-28 | 3.0800 | 3.2200 | 3.0800 | 3.2200 | +1.258% | 6,775 | +8.075% |
| 2026-05-27 | 3.1100 | 3.1800 | 3.1100 | 3.1800 | -0.935% | 929 | +9.434% |
| 2026-05-26 | 3.2300 | 3.2400 | 3.1000 | 3.2100 | +1.582% | 11,971 | +8.411% |
| 2026-05-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.741% | 1,687 | +10.127% |
| 2026-05-21 | 3.2000 | 3.2160 | 3.1600 | 3.2160 | +0.437% | 747 | +8.209% |
| 2026-05-20 | 3.2500 | 3.2900 | 3.0200 | 3.2020 | -1.477% | 8,803 | +8.682% |
| 2026-05-19 | 3.0800 | 3.2500 | 3.0700 | 3.2500 | 0.000% | 2,657 | +7.077% |
| 2026-05-18 | 3.2100 | 3.2500 | 3.0300 | 3.2500 | +0.619% | 15,284 | +7.077% |
| 2026-05-15 | 2.7000 | 3.2300 | 2.7000 | 3.2300 | +19.188% | 13,342 | +7.740% |
| 2026-05-14 | 3.1300 | 3.1335 | 2.7100 | 2.7100 | -6.552% | 5,313 | +28.413% |
| 2026-05-13 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | 0.000% | 1,367 | +20.000% |
| 2026-05-12 | 3.0200 | 3.0200 | 2.7600 | 2.9000 | -3.654% | 2,332 | +20.000% |
| 2026-05-11 | 2.7000 | 3.0100 | 2.7000 | 3.0100 | +11.481% | 10,109 | +15.615% |
| 2026-05-08 | 2.7764 | 2.8000 | 2.7000 | 2.7000 | -1.818% | 1,179 | +28.889% |
| 2026-05-07 | 2.7400 | 2.9000 | 2.6500 | 2.7500 | +7.004% | 8,537 | +26.545% |
| 2026-05-06 | 2.4000 | 2.5962 | 2.4000 | 2.5700 | +9.759% | 7,697 | +35.409% |
| 2026-05-05 | 2.3500 | 2.3500 | 2.1100 | 2.3415 | -0.362% | 10,086 | +48.623% |
| 2026-05-04 | 2.3000 | 2.6500 | 2.3000 | 2.3500 | +2.174% | 3,682 | +48.085% |
| 2026-05-01 | 2.3022 | 2.3050 | 2.3000 | 2.3000 | +0.437% | 7,626 | +51.304% |
| 2026-04-30 | 2.2950 | 2.3000 | 2.2900 | 2.2900 | +4.091% | 701 | +51.965% |
| 2026-04-29 | 1.8200 | 2.2600 | 1.8200 | 2.2000 | +11.111% | 12,221 | +58.182% |
| 2026-04-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 328 | +75.758% |
| 2026-04-27 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | -0.191% | 1,040 | +74.874% |
| 2026-04-24 | 1.9938 | 1.9938 | 1.9938 | 1.9938 | -0.806% | 216 | +74.541% |
| 2026-04-23 | 2.0100 | 2.0100 | 1.9500 | 2.0100 | +0.500% | 422 | +73.134% |
| 2026-04-22 | 1.9100 | 2.0000 | 1.7200 | 2.0000 | -1.381% | 5,435 | +74.000% |
| 2026-04-21 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | +1.400% | 228 | +71.598% |
| 2026-04-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 503 | +74.000% |
| 2026-04-17 | 2.0500 | 2.1600 | 1.9500 | 1.9500 | -7.143% | 1,921 | +78.462% |
| 2026-04-16 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +5.000% | 1,849 | +65.714% |
| 2026-04-15 | 2.1200 | 2.2300 | 2.0000 | 2.0000 | -5.204% | 14,845 | +74.000% |
| 2026-04-14 | 1.5075 | 2.1098 | 1.5075 | 2.1098 | +22.663% | 7,050 | +64.945% |
| 2026-04-13 | 1.5000 | 1.7200 | 1.5000 | 1.7200 | +4.242% | 2,442 | +102.326% |
| 2026-04-10 | 1.5800 | 1.8000 | 1.5600 | 1.6500 | +5.096% | 2,857 | +110.909% |
| 2026-04-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.101% | 207 | +121.656% |
| 2026-04-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 460 | +105.917% |
| 2026-04-07 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | +0.588% | 1,587 | +103.509% |
| 2026-04-06 | 1.5600 | 1.7170 | 1.5600 | 1.7000 | +8.974% | 9,728 | +104.706% |
| 2026-04-01 | 1.6400 | 1.7000 | 1.5000 | 1.5600 | +4.000% | 5,214 | +123.077% |
| 2026-03-31 | 1.4400 | 1.6700 | 1.4400 | 1.5000 | +2.740% | 838 | +132.000% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -2.667% | 816 | +138.356% |
| 2026-03-27 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +4.167% | 987 | +132.000% |
| 2026-03-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 241 | +141.667% |
| 2026-03-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 521 | +132.000% |
| 2026-03-23 | 1.4300 | 1.6000 | 1.4300 | 1.4400 | 0.000% | 6,581 | +141.667% |
| 2026-03-20 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | -2.703% | 1,727 | +141.667% |
| 2026-03-18 | 1.5500 | 1.7125 | 1.4500 | 1.4800 | -4.516% | 1,922 | +135.135% |
| 2026-03-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 119 | +124.516% |
| 2026-03-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.081% | 228 | +108.383% |
| 2026-03-13 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -3.871% | 698 | +133.557% |
| 2026-03-11 | 1.7310 | 1.7700 | 1.5500 | 1.5500 | -8.824% | 3,093 | +124.516% |
| 2026-03-10 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | -2.377% | 1,376 | +104.706% |
| 2026-03-06 | 1.5600 | 1.7414 | 1.4500 | 1.7414 | +11.628% | 1,076 | +99.839% |
| 2026-03-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +5.405% | 359 | +123.077% |
| 2026-03-02 | 1.5500 | 1.6000 | 1.4800 | 1.4800 | -5.540% | 1,312 | +135.135% |
| 2026-02-27 | 1.5500 | 1.6500 | 1.5500 | 1.5668 | -4.318% | 2,251 | +122.109% |
| 2026-02-26 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +9.167% | 2,300 | +112.519% |
| 2026-02-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 574 | +132.000% |
| 2026-02-24 | 1.5300 | 1.6000 | 1.5000 | 1.6000 | +6.667% | 22,119 | +117.500% |
| 2026-02-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 366 | +132.000% |
| 2026-02-19 | 1.5000 | 1.6700 | 1.4900 | 1.5000 | 0.000% | 12,075 | +132.000% |
| 2026-02-18 | 1.7500 | 1.7500 | 1.4800 | 1.5000 | -14.286% | 10,107 | +132.000% |
| 2026-02-17 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +2.339% | 1,737 | +98.857% |
| 2026-02-13 | 1.7100 | 1.7100 | 1.7020 | 1.7100 | 0.000% | 1,380 | +103.509% |
| 2026-02-12 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 0.000% | 875 | +103.509% |
| 2026-02-11 | 1.7875 | 1.7900 | 1.7100 | 1.7100 | +0.588% | 1,493 | +103.509% |
| 2026-02-10 | 1.6800 | 1.8300 | 1.6100 | 1.7000 | +5.590% | 10,841 | +104.706% |
| 2026-02-09 | 1.8100 | 1.8100 | 1.5900 | 1.6100 | -11.172% | 16,237 | +116.149% |
| 2026-02-06 | 1.9300 | 1.9300 | 1.6300 | 1.8125 | -2.554% | 2,430 | +92.000% |
| 2026-02-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.124% | 355 | +87.097% |
| 2026-02-04 | 1.8100 | 1.9400 | 1.8000 | 1.9400 | -0.513% | 739 | +79.381% |
| 2026-02-03 | 2.0375 | 2.0375 | 1.9500 | 1.9500 | -4.878% | 1,091 | +78.462% |
| 2026-02-02 | 1.8100 | 2.1800 | 1.7700 | 2.0500 | +14.143% | 5,418 | +69.756% |
| 2026-01-30 | 2.0450 | 2.0450 | 1.7700 | 1.7960 | -3.957% | 1,410 | +93.764% |
| 2026-01-28 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -1.058% | 4,584 | +86.096% |
| 2026-01-27 | 1.8700 | 2.1000 | 1.8700 | 1.8900 | +1.070% | 1,429 | +84.127% |
| 2026-01-26 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -1.579% | 1,042 | +86.096% |
| 2026-01-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.430% | 392 | +83.158% |
| 2026-01-22 | 2.0525 | 2.0525 | 2.0525 | 2.0525 | -0.845% | 1,064 | +69.549% |
| 2026-01-21 | 1.9000 | 2.2000 | 1.9000 | 2.0700 | +8.235% | 4,770 | +68.116% |
| 2026-01-20 | 1.9000 | 1.9500 | 1.9000 | 1.9125 | +0.658% | 5,821 | +81.961% |
| 2026-01-16 | 1.9212 | 1.9212 | 1.8840 | 1.9000 | +10.465% | 736 | +83.158% |
| 2026-01-15 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | +0.585% | 1,626 | +102.326% |
| 2026-01-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.551% | 1,335 | +103.509% |
| 2026-01-12 | 1.9030 | 1.9117 | 1.9030 | 1.9117 | +10.503% | 535 | +82.037% |
| 2026-01-09 | 1.7400 | 1.9700 | 1.6400 | 1.7300 | -1.001% | 5,223 | +101.156% |
| 2026-01-08 | 1.9350 | 1.9700 | 1.7475 | 1.7475 | -11.294% | 3,395 | +99.142% |
| 2026-01-07 | 1.9750 | 1.9750 | 1.9000 | 1.9700 | -5.288% | 2,870 | +76.650% |
| 2026-01-06 | 1.7700 | 2.3873 | 1.7100 | 2.0800 | +17.514% | 25,625 | +67.308% |
| 2026-01-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +5.439% | 1,664 | +96.610% |
| 2026-01-02 | 1.7400 | 1.7500 | 1.6787 | 1.6787 | +2.988% | 1,625 | +107.303% |
| 2025-12-31 | 1.6200 | 1.7711 | 1.5500 | 1.6300 | +0.617% | 13,454 | +113.497% |
| 2025-12-30 | 1.7000 | 1.7900 | 1.5600 | 1.6200 | -4.706% | 9,076 | +114.815% |
| 2025-12-29 | 1.7000 | 1.7500 | 1.6300 | 1.7000 | -1.449% | 3,955 | +104.706% |
| 2025-12-26 | 1.7000 | 1.7500 | 1.6900 | 1.7250 | -1.429% | 9,939 | +101.739% |
| 2025-12-24 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | 0.000% | 3,086 | +98.857% |
| 2025-12-23 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +8.025% | 1,907 | +98.857% |
| 2025-12-22 | 1.7600 | 1.8400 | 1.6200 | 1.6200 | -7.955% | 4,933 | +114.815% |
| 2025-12-19 | 1.7550 | 1.7600 | 1.7100 | 1.7600 | -0.683% | 3,232 | +97.727% |
| 2025-12-18 | 1.7721 | 1.7721 | 1.7721 | 1.7721 | +1.425% | 343 | +96.377% |
| 2025-12-17 | 1.8507 | 1.8507 | 1.7000 | 1.7472 | -5.557% | 9,403 | +99.176% |
| 2025-12-16 | 1.9800 | 2.2000 | 1.8500 | 1.8500 | -15.909% | 4,180 | +88.108% |
| 2025-12-15 | 2.1055 | 2.2000 | 2.0800 | 2.2000 | +5.769% | 3,820 | +58.182% |
| 2025-12-12 | 1.8000 | 2.2300 | 1.8000 | 2.0800 | +12.639% | 27,532 | +67.308% |
| 2025-12-11 | 1.7500 | 1.8500 | 1.6900 | 1.8466 | +4.920% | 4,899 | +88.454% |
| 2025-12-10 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -1.676% | 663 | +97.727% |
| 2025-12-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.648% | 383 | +94.413% |
| 2025-12-08 | 1.7500 | 1.8200 | 1.7100 | 1.8200 | +4.000% | 1,790 | +91.209% |
| 2025-12-05 | 1.7410 | 1.7500 | 1.7350 | 1.7500 | +1.744% | 1,661 | +98.857% |
| 2025-12-04 | 1.8700 | 1.8700 | 1.7100 | 1.7200 | -7.938% | 7,139 | +102.326% |
| 2025-12-03 | 1.9300 | 1.9300 | 1.8683 | 1.8683 | -1.148% | 2,618 | +86.266% |
| 2025-12-02 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | -1.767% | 1,001 | +84.127% |
| 2025-12-01 | 1.8500 | 2.0000 | 1.8500 | 1.9240 | -8.381% | 1,647 | +80.873% |
| 2025-11-28 | 1.8875 | 2.1000 | 1.8875 | 2.1000 | +12.752% | 1,566 | +65.714% |
| 2025-11-26 | 1.9000 | 1.9000 | 1.8625 | 1.8625 | -1.974% | 669 | +86.846% |
| 2025-11-25 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -2.062% | 867 | +83.158% |
| 2025-11-24 | 2.0900 | 2.0900 | 1.9400 | 1.9400 | -6.731% | 5,550 | +79.381% |
| 2025-11-21 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -5.455% | 4,144 | +67.308% |
| 2025-11-20 | 2.1800 | 2.3600 | 2.1800 | 2.2000 | -3.509% | 4,656 | +58.182% |
| 2025-11-19 | 2.4600 | 2.4600 | 2.2500 | 2.2800 | -5.000% | 4,131 | +52.632% |
| 2025-11-18 | 2.2600 | 2.4000 | 2.2500 | 2.4000 | +6.195% | 2,442 | +45.000% |
| 2025-11-17 | 2.6000 | 2.6110 | 2.2500 | 2.2600 | -14.717% | 3,764 | +53.982% |
| 2025-11-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.306% | 399 | +31.321% |
| 2025-11-13 | 2.6200 | 2.8150 | 2.6200 | 2.7985 | +3.648% | 4,404 | +24.352% |
| 2025-11-12 | 2.7500 | 2.8000 | 2.7000 | 2.7000 | +1.504% | 2,566 | +28.889% |
| 2025-11-11 | 2.3800 | 2.6819 | 2.3000 | 2.6600 | +17.181% | 4,732 | +30.827% |
| 2025-11-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.347% | 1,283 | +53.304% |
| 2025-11-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.376% | 643 | +42.041% |
| 2025-11-06 | 2.7600 | 2.7600 | 2.3300 | 2.3700 | -3.265% | 981 | +46.835% |
| 2025-11-05 | 2.4000 | 2.4800 | 2.4000 | 2.4500 | -8.243% | 929 | +42.041% |
| 2025-11-04 | 2.5500 | 2.7500 | 2.3109 | 2.6701 | +7.151% | 1,123 | +30.332% |
| 2025-11-03 | 2.4700 | 2.4975 | 2.4700 | 2.4919 | -1.350% | 864 | +39.652% |
| 2025-10-31 | 2.4800 | 2.5500 | 2.4800 | 2.5260 | +1.707% | 1,025 | +37.767% |
| 2025-10-30 | 2.5100 | 2.5100 | 2.4700 | 2.4836 | +0.551% | 1,604 | +40.119% |
| 2025-10-29 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | -4.264% | 1,170 | +40.891% |
| 2025-10-28 | 2.7600 | 3.1600 | 2.5600 | 2.5800 | -9.711% | 13,831 | +34.884% |
| 2025-10-27 | 2.9800 | 3.1800 | 2.7700 | 2.8575 | +3.533% | 1,374 | +21.785% |
| 2025-10-24 | 2.9100 | 3.2000 | 2.7300 | 2.7600 | -4.762% | 1,890 | +26.087% |
| 2025-10-23 | 2.4300 | 3.0200 | 2.4300 | 2.8980 | +19.259% | 4,879 | +20.083% |
| 2025-10-22 | 2.4600 | 2.4990 | 2.3051 | 2.4300 | -3.571% | 5,348 | +43.210% |
| 2025-10-21 | 2.7000 | 2.8000 | 2.4200 | 2.5200 | -13.103% | 9,908 | +38.095% |
| 2025-10-20 | 2.9500 | 3.1500 | 2.4900 | 2.9000 | +8.614% | 6,312 | +20.000% |
| 2025-10-17 | 2.4643 | 2.9500 | 2.4643 | 2.6700 | +12.185% | 18,291 | +30.337% |
| 2025-10-16 | 1.9200 | 2.5300 | 1.9200 | 2.3800 | +23.636% | 46,698 | +46.218% |
| 2025-10-15 | 1.9000 | 2.1000 | 1.8800 | 1.9250 | +5.191% | 34,998 | +80.779% |
| 2025-10-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.433% | 913 | +90.164% |
| 2025-10-10 | 1.8200 | 1.9300 | 1.8200 | 1.8566 | +2.011% | 1,989 | +87.439% |
| 2025-10-09 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +4.000% | 6,344 | +91.209% |
| 2025-10-08 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 0.000% | 1,897 | +98.857% |
| 2025-10-07 | 1.8500 | 1.8500 | 1.5100 | 1.7500 | -7.895% | 76,112 | +98.857% |
| 2025-10-06 | 1.8700 | 1.9300 | 1.8700 | 1.9000 | -1.554% | 1,366 | +83.158% |
| 2025-10-03 | 1.9300 | 1.9300 | 1.8700 | 1.9300 | -2.525% | 9,051 | +80.311% |
| 2025-10-02 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | +1.538% | 1,388 | +75.758% |
| 2025-10-01 | 1.8600 | 1.9500 | 1.8600 | 1.9500 | -0.490% | 809 | +78.462% |
| 2025-09-30 | 1.9596 | 1.9596 | 1.8650 | 1.9596 | +5.355% | 1,732 | +77.587% |
| 2025-09-29 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | -2.105% | 4,681 | +87.097% |
| 2025-09-26 | 1.9500 | 1.9800 | 1.9000 | 1.9000 | -3.749% | 4,622 | +83.158% |
| 2025-09-25 | 1.9440 | 1.9740 | 1.9200 | 1.9740 | +1.231% | 1,051 | +76.292% |
| 2025-09-24 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 0.000% | 1,102 | +78.462% |
| 2025-09-23 | 2.0000 | 2.0000 | 1.8700 | 1.9500 | -2.500% | 2,615 | +78.462% |
| 2025-09-22 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | 0.000% | 1,948 | +74.000% |
| 2025-09-19 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -6.977% | 1,270 | +74.000% |
| 2025-09-18 | 2.1450 | 2.1500 | 1.9500 | 2.1500 | -1.826% | 4,361 | +61.860% |
| 2025-09-17 | 1.8000 | 2.2000 | 1.8000 | 2.1900 | +15.263% | 3,927 | +58.904% |
| 2025-09-16 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +1.604% | 930 | +83.158% |
| 2025-09-15 | 2.0760 | 2.0760 | 1.8600 | 1.8700 | -3.608% | 3,550 | +86.096% |
| 2025-09-12 | 2.0000 | 2.1000 | 1.8100 | 1.9400 | -2.020% | 2,136 | +79.381% |
| 2025-09-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.222% | 810 | +75.758% |
| 2025-09-10 | 2.0000 | 2.0500 | 1.9760 | 2.0250 | +1.631% | 1,957 | +71.852% |
| 2025-09-09 | 2.1900 | 2.1900 | 1.9200 | 1.9925 | -11.444% | 14,782 | +74.655% |
| 2025-09-08 | 2.2660 | 2.2800 | 2.2500 | 2.2500 | 0.000% | 1,236 | +54.667% |
| 2025-09-05 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | +0.897% | 524 | +54.667% |
| 2025-09-04 | 2.2896 | 2.3000 | 2.2300 | 2.2300 | -2.193% | 1,180 | +56.054% |
| 2025-09-03 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 236 | +52.632% |
| 2025-09-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 662 | +52.632% |
| 2025-08-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 547 | +48.085% |
| 2025-08-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.339% | 313 | +48.085% |
| 2025-08-27 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | +0.255% | 564 | +47.583% |
| 2025-08-26 | 2.4000 | 2.4000 | 2.3520 | 2.3520 | -0.885% | 884 | +47.959% |
| 2025-08-25 | 2.3950 | 2.3950 | 2.3400 | 2.3730 | -4.315% | 2,145 | +46.650% |
| 2025-08-22 | 2.3825 | 2.5000 | 2.3400 | 2.4800 | +7.826% | 2,964 | +40.323% |
| 2025-08-21 | 2.3000 | 2.3000 | 2.2800 | 2.3000 | -1.288% | 1,064 | +51.304% |
| 2025-08-20 | 2.3100 | 2.3325 | 2.3100 | 2.3300 | +0.866% | 2,152 | +49.356% |
| 2025-08-19 | 2.3253 | 2.3253 | 2.3100 | 2.3100 | 0.000% | 921 | +50.649% |
| 2025-08-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 2,027 | +50.649% |
| 2025-08-15 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 484 | +50.649% |
| 2025-08-14 | 2.3170 | 2.3170 | 2.3100 | 2.3100 | -0.858% | 701 | +50.649% |
| 2025-08-13 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | -3.719% | 719 | +49.356% |
| 2025-08-12 | 2.3750 | 2.4200 | 2.3600 | 2.4200 | 0.000% | 899 | +43.802% |
| 2025-08-11 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | +3.863% | 1,149 | +43.802% |
| 2025-08-08 | 2.2400 | 2.3300 | 2.2400 | 2.3300 | +3.097% | 885 | +49.356% |
| 2025-08-07 | 2.2420 | 2.2600 | 2.2030 | 2.2600 | -2.165% | 2,756 | +53.982% |
| 2025-08-05 | 2.4200 | 2.4200 | 2.3100 | 2.3100 | +2.667% | 2,066 | +50.649% |
| 2025-08-04 | 2.2500 | 2.2500 | 2.1100 | 2.2500 | 0.000% | 1,075 | +54.667% |
| 2025-08-01 | 2.0600 | 2.2650 | 2.0600 | 2.2500 | +3.448% | 3,936 | +54.667% |
| 2025-07-31 | 2.0600 | 2.1980 | 2.0600 | 2.1750 | -3.333% | 1,359 | +60.000% |
| 2025-07-30 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | -2.174% | 1,676 | +54.667% |
| 2025-07-28 | 2.1000 | 2.3500 | 2.0700 | 2.3000 | -4.167% | 5,600 | +51.304% |
| 2025-07-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.911% | 981 | +45.000% |
| 2025-07-24 | 2.3100 | 2.3700 | 2.3100 | 2.3550 | -0.633% | 1,471 | +47.771% |
| 2025-07-23 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | +1.196% | 1,921 | +46.835% |
| 2025-07-22 | 2.1700 | 2.4400 | 2.0200 | 2.3420 | +7.926% | 3,634 | +48.591% |
| 2025-07-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.333% | 1,319 | +60.369% |
| 2025-07-18 | 2.1100 | 2.1100 | 2.0500 | 2.1000 | -0.474% | 3,038 | +65.714% |
| 2025-07-17 | 1.9900 | 2.1500 | 1.9900 | 2.1100 | +6.030% | 6,646 | +64.929% |
| 2025-07-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +9.341% | 1,995 | +74.874% |
| 2025-07-15 | 1.9700 | 2.2700 | 1.8100 | 1.8200 | -8.081% | 8,593 | +91.209% |
| 2025-07-14 | 1.9800 | 2.1000 | 1.9800 | 1.9800 | -1.980% | 3,425 | +75.758% |
| 2025-07-11 | 2.3600 | 2.3600 | 2.0200 | 2.0200 | -8.597% | 2,601 | +72.277% |
| 2025-07-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.493% | 716 | +57.466% |
| 2025-07-09 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | -2.553% | 600 | +51.965% |
| 2025-07-08 | 2.1100 | 2.3500 | 1.8900 | 2.3500 | +1.732% | 6,027 | +48.085% |
| 2025-07-07 | 2.1650 | 2.3100 | 2.1650 | 2.3100 | +7.442% | 1,066 | +50.649% |
| 2025-07-03 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +2.871% | 1,661 | +61.860% |
| 2025-07-02 | 2.0000 | 2.1500 | 2.0000 | 2.0900 | +10.000% | 1,656 | +66.507% |
| 2025-07-01 | 2.1100 | 2.1300 | 1.9000 | 1.9000 | -4.040% | 646 | +83.158% |
| 2025-06-30 | 2.1200 | 2.1200 | 1.9800 | 1.9800 | -7.585% | 2,816 | +75.758% |
| 2025-06-27 | 2.1425 | 2.1425 | 2.1425 | 2.1425 | -2.614% | 817 | +62.427% |
| 2025-06-26 | 2.1100 | 2.2000 | 2.1100 | 2.2000 | +1.382% | 1,389 | +58.182% |
| 2025-06-25 | 2.2500 | 2.2500 | 2.0800 | 2.1700 | -4.615% | 8,423 | +60.369% |
| 2025-06-24 | 2.3500 | 2.3500 | 2.2750 | 2.2750 | -3.191% | 817 | +52.967% |
| 2025-06-23 | 2.2500 | 2.3500 | 2.1700 | 2.3500 | +4.444% | 3,350 | +48.085% |
| 2025-06-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 728 | +54.667% |
| 2025-06-16 | 2.2650 | 2.2650 | 2.2600 | 2.2600 | -5.833% | 834 | +53.982% |
| 2025-06-13 | 2.3600 | 2.4000 | 2.2600 | 2.4000 | -4.000% | 2,242 | +45.000% |
| 2025-06-12 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +4.167% | 3,726 | +39.200% |
| 2025-06-11 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -3.226% | 1,986 | +45.000% |
| 2025-06-10 | 2.3500 | 2.4900 | 2.2600 | 2.4800 | +10.222% | 3,331 | +40.323% |
| 2025-06-09 | 2.2400 | 2.3300 | 2.2400 | 2.2500 | -11.067% | 3,121 | +54.667% |
| 2025-06-06 | 2.1700 | 2.5400 | 2.1700 | 2.5300 | +3.646% | 3,850 | +37.549% |
| 2025-06-05 | 2.2000 | 2.5400 | 2.2000 | 2.4410 | -0.367% | 1,366 | +42.565% |
| 2025-06-04 | 2.3100 | 2.5900 | 2.1700 | 2.4500 | +4.255% | 14,400 | +42.041% |
| 2025-06-03 | 2.6000 | 2.6000 | 2.3200 | 2.3500 | -9.266% | 4,694 | +48.085% |
| 2025-06-02 | 2.6500 | 2.6500 | 2.5100 | 2.5900 | -2.264% | 3,128 | +34.363% |
| 2025-05-30 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | -3.986% | 439 | +31.321% |
| 2025-05-29 | 2.7690 | 2.7690 | 2.7600 | 2.7600 | -0.987% | 2,558 | +26.087% |
| 2025-05-28 | 2.8800 | 2.8800 | 2.7700 | 2.7875 | +2.106% | 1,876 | +24.843% |
| 2025-05-27 | 2.6500 | 2.7600 | 2.6500 | 2.7300 | +3.019% | 1,672 | +27.473% |
| 2025-05-23 | 2.7225 | 2.7225 | 2.6500 | 2.6500 | -4.505% | 1,127 | +31.321% |
| 2025-05-21 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +4.323% | 1,055 | +25.405% |
| 2025-05-20 | 2.5400 | 2.8800 | 2.5400 | 2.6600 | +5.556% | 3,901 | +30.827% |
| 2025-05-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 558 | +38.095% |
| 2025-05-16 | 2.4000 | 2.5100 | 2.4000 | 2.5000 | 0.000% | 6,259 | +39.200% |
| 2025-05-15 | 2.2400 | 2.5400 | 2.0900 | 2.5000 | +8.696% | 45,666 | +39.200% |
| 2025-05-14 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -8.000% | 3,603 | +51.304% |
| 2025-05-13 | 2.5000 | 2.5000 | 2.4875 | 2.5000 | -4.943% | 1,419 | +39.200% |
| 2025-05-12 | 2.4400 | 2.6300 | 2.4400 | 2.6300 | +7.787% | 1,252 | +32.319% |
| 2025-05-09 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -1.215% | 2,905 | +42.623% |
| 2025-05-08 | 2.4100 | 2.5500 | 2.4100 | 2.4700 | -0.803% | 16,656 | +40.891% |
| 2025-05-07 | 2.4800 | 2.4900 | 2.3000 | 2.4900 | +3.750% | 4,375 | +39.759% |
| 2025-05-06 | 2.4000 | 2.4000 | 2.1600 | 2.4000 | 0.000% | 15,781 | +45.000% |
| 2025-05-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.399% | 335 | +45.000% |
| 2025-05-02 | 2.4800 | 2.4800 | 2.4500 | 2.4590 | +0.367% | 702 | +41.521% |
| 2025-05-01 | 2.6300 | 2.6300 | 2.4400 | 2.4500 | -6.844% | 2,172 | +42.041% |
| 2025-04-30 | 2.5500 | 2.6300 | 2.4000 | 2.6300 | +5.200% | 3,616 | +32.319% |
| 2025-04-29 | 2.3900 | 2.5000 | 2.3600 | 2.5000 | +7.296% | 4,001 | +39.200% |
| 2025-04-28 | 2.3800 | 2.4000 | 2.3300 | 2.3300 | -0.851% | 2,642 | +49.356% |
| 2025-04-25 | 2.3525 | 2.3600 | 2.1600 | 2.3500 | +2.174% | 2,847 | +48.085% |
| 2025-04-24 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +1.099% | 2,561 | +51.304% |
| 2025-04-22 | 2.2250 | 2.2750 | 2.2000 | 2.2750 | +3.409% | 3,725 | +52.967% |
| 2025-04-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 467 | +58.182% |
| 2025-04-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 374 | +58.182% |
| 2025-04-15 | 2.1800 | 2.4000 | 2.1800 | 2.4000 | -5.882% | 2,677 | +45.000% |
| 2025-04-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 404 | +36.471% |
| 2025-04-11 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | -2.000% | 1,206 | +42.041% |
| 2025-04-10 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | 0.000% | 913 | +39.200% |
| 2025-04-09 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -3.846% | 593 | +39.200% |
| 2025-04-08 | 2.3900 | 2.6000 | 2.3900 | 2.6000 | +2.161% | 1,180 | +33.846% |
| 2025-04-07 | 2.5000 | 2.6000 | 2.4500 | 2.5450 | +1.800% | 4,281 | +36.739% |
| 2025-04-04 | 2.5200 | 2.5200 | 2.3900 | 2.5000 | -0.794% | 1,143 | +39.200% |
| 2025-04-03 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | +5.000% | 667 | +38.095% |
| 2025-04-02 | 2.4512 | 2.4512 | 2.4000 | 2.4000 | 0.000% | 363 | +45.000% |
| 2025-04-01 | 2.6500 | 2.7400 | 2.4000 | 2.4000 | -4.000% | 5,188 | +45.000% |
| 2025-03-31 | 2.1800 | 2.5000 | 2.1800 | 2.5000 | +3.306% | 3,346 | +39.200% |
| 2025-03-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -0.412% | 554 | +43.802% |
| 2025-03-27 | 2.7500 | 2.7500 | 2.4100 | 2.4300 | -11.636% | 1,043 | +43.210% |
| 2025-03-25 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +3.774% | 635 | +26.545% |
| 2025-03-24 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +0.379% | 1,292 | +31.321% |
| 2025-03-21 | 2.6400 | 2.6400 | 2.4700 | 2.6400 | 0.000% | 4,773 | +31.818% |
| 2025-03-20 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -3.650% | 1,220 | +31.818% |
| 2025-03-19 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | -11.613% | 2,455 | +27.007% |
| 2025-03-18 | 2.6500 | 3.1000 | 2.6000 | 3.1000 | +18.321% | 10,308 | +12.258% |
| 2025-03-17 | 2.5100 | 2.7000 | 2.5100 | 2.6200 | +2.745% | 1,336 | +32.824% |
| 2025-03-14 | 2.6000 | 2.6000 | 2.4100 | 2.5500 | +2.000% | 3,340 | +36.471% |
| 2025-03-13 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -3.661% | 3,151 | +39.200% |
| 2025-03-12 | 2.5000 | 2.7900 | 2.5000 | 2.5950 | 0.000% | 6,387 | +34.104% |