VIBEF
VIBE GROWTH CORP
stockOTC
EODSep 29, 2026
0.35242USD-9.740%(-0.03803)100
VIBEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.35242 | 0.35242 | 0.35242 | 0.35242 | -9.740% | 100 | 0.000% |
| 2026-07-06 | 0.39045 | 0.39045 | 0.39045 | 0.39045 | -5.826% | 1,024 | -9.740% |
| 2026-06-30 | 0.41461 | 0.41461 | 0.41461 | 0.41461 | +30.955% | 255 | -14.999% |
| 2026-06-26 | 0.31660 | 0.31660 | 0.31660 | 0.31660 | -15.652% | 750 | +11.314% |
| 2026-06-23 | 0.46780 | 0.46780 | 0.37535 | 0.37535 | +33.103% | 355 | -6.109% |
| 2026-06-18 | 0.28200 | 0.28200 | 0.28200 | 0.28200 | +605.000% | 491 | +24.972% |
| 2026-04-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +42.857% | 20,000 | +781.050% |
| 2026-04-15 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -20.341% | 2,550 | +1158.643% |
| 2026-03-30 | 0.03308 | 0.03515 | 0.03165 | 0.03515 | +4.738% | 850 | +902.617% |
| 2026-03-26 | 0.02540 | 0.03356 | 0.02540 | 0.03356 | +8.538% | 25,000 | +950.119% |
| 2026-03-23 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | -6.275% | 100 | +1039.780% |
| 2026-03-20 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | +29.882% | 2,651 | +968.263% |
| 2026-03-13 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -29.737% | 11,128 | +1287.480% |
| 2026-03-09 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | +6.324% | 200 | +874.882% |
| 2026-02-26 | 0.04090 | 0.04150 | 0.03400 | 0.03400 | -15.000% | 26,180 | +936.529% |
| 2026-02-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 12,000 | +781.050% |
| 2026-02-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 4,000 | +781.050% |
| 2026-02-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 1,013 | +781.050% |
| 2026-02-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 4,000 | +781.050% |
| 2026-02-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -12.358% | 5,000 | +781.050% |
| 2026-02-06 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | +14.100% | 2,000 | +672.174% |
| 2026-01-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -13.420% | 3,000 | +781.050% |
| 2026-01-12 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | +15.068% | 700 | +662.814% |
| 2025-12-30 | 0.04500 | 0.04500 | 0.04015 | 0.04015 | -0.815% | 1,350 | +777.758% |
| 2025-12-29 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | -9.034% | 5,800 | +770.603% |
| 2025-12-23 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | -5.920% | 11,000 | +691.955% |
| 2025-12-19 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | +18.250% | 200 | +645.074% |
| 2025-12-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -13.830% | 11,001 | +781.050% |
| 2025-11-19 | 0.01120 | 0.04642 | 0.01120 | 0.04642 | +34.942% | 9,000 | +659.199% |
| 2025-11-11 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | -32.417% | 4,501 | +924.477% |
| 2025-10-29 | 0.05090 | 0.05090 | 0.05090 | 0.05090 | -12.991% | 250 | +592.377% |
| 2025-10-27 | 0.04524 | 0.05850 | 0.04524 | 0.05850 | +28.402% | 25,000 | +502.427% |
| 2025-10-24 | 0.05038 | 0.05038 | 0.04556 | 0.04556 | -8.880% | 280 | +673.529% |
| 2025-10-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -19.872% | 9,000 | +604.840% |
| 2025-10-16 | 0.06240 | 0.06240 | 0.06240 | 0.06240 | +79.827% | 4,001 | +464.776% |
| 2025-10-13 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | -44.391% | 35,050 | +915.620% |
| 2025-10-10 | 0.06240 | 0.06240 | 0.06240 | 0.06240 | +17.736% | 881 | +464.776% |
| 2025-10-08 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -2.214% | 5,000 | +564.943% |
| 2025-10-07 | 0.05420 | 0.05420 | 0.05420 | 0.05420 | -19.104% | 7,462 | +550.221% |
| 2025-10-06 | 0.04200 | 0.06700 | 0.04200 | 0.06700 | +11.667% | 5,360 | +426.000% |
| 2025-09-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +19.000% | 5,000 | +487.367% |
| 2025-09-19 | 0.05042 | 0.05042 | 0.05042 | 0.05042 | +8.197% | 1,071 | +598.969% |
| 2025-09-15 | 0.05005 | 0.05005 | 0.04660 | 0.04660 | +0.107% | 11,321 | +656.266% |
| 2025-09-11 | 0.04655 | 0.04655 | 0.04655 | 0.04655 | +17.402% | 225 | +657.078% |
| 2025-09-09 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | -5.370% | 250 | +788.827% |
| 2025-09-08 | 0.04190 | 0.04190 | 0.04190 | 0.04190 | -30.167% | 25,075 | +741.098% |
| 2025-09-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +22.075% | 2,132 | +487.367% |
| 2025-09-04 | 0.04915 | 0.04915 | 0.04915 | 0.04915 | -1.700% | 5,000 | +617.030% |
| 2025-09-03 | 0.05220 | 0.05220 | 0.05000 | 0.05000 | -4.031% | 2,800 | +604.840% |
| 2025-09-02 | 0.05212 | 0.05212 | 0.05210 | 0.05210 | -5.100% | 5,000 | +576.430% |
| 2025-08-29 | 0.05185 | 0.05490 | 0.05185 | 0.05490 | -9.406% | 280 | +541.931% |
| 2025-08-26 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | +16.763% | 100 | +481.551% |
| 2025-08-22 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | +27.833% | 3,000 | +579.037% |
| 2025-08-21 | 0.03510 | 0.04495 | 0.03510 | 0.04060 | -15.240% | 20,000 | +768.030% |
| 2025-08-20 | 0.06050 | 0.06050 | 0.04790 | 0.04790 | -37.630% | 15,000 | +635.741% |
| 2025-08-19 | 0.07680 | 0.07680 | 0.07680 | 0.07680 | -21.271% | 10,000 | +358.880% |
| 2025-08-15 | 0.07505 | 0.09755 | 0.03180 | 0.09755 | +201.080% | 39,000 | +261.271% |
| 2025-08-14 | 0.11830 | 0.11830 | 0.03240 | 0.03240 | -37.331% | 50,939 | +987.716% |
| 2025-08-13 | 0.04860 | 0.05170 | 0.04860 | 0.05170 | +3.400% | 11,032 | +581.663% |
| 2025-08-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -32.615% | 135 | +604.840% |
| 2025-08-11 | 0.07420 | 0.07420 | 0.07420 | 0.07420 | +14.154% | 7,511 | +374.960% |
| 2025-08-08 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -19.104% | 10,000 | +442.185% |
| 2025-08-01 | 0.08035 | 0.08035 | 0.08035 | 0.08035 | -0.434% | 9,000 | +338.606% |
| 2025-07-23 | 0.08070 | 0.08070 | 0.08070 | 0.08070 | +79.333% | 120 | +336.704% |
| 2025-07-18 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -14.449% | 6,203 | +683.156% |
| 2025-07-16 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | -1.498% | 6,000 | +570.000% |
| 2025-07-15 | 0.05340 | 0.05340 | 0.05340 | 0.05340 | -8.796% | 10,000 | +559.963% |
| 2025-07-11 | 0.05855 | 0.05855 | 0.05855 | 0.05855 | -9.225% | 700 | +501.913% |
| 2025-07-02 | 0.06450 | 0.06450 | 0.06450 | 0.06450 | -45.524% | 350 | +446.388% |
| 2025-07-01 | 0.11840 | 0.11840 | 0.11840 | 0.11840 | +65.363% | 2,000 | +197.652% |
| 2025-06-30 | 0.07150 | 0.09500 | 0.07150 | 0.07160 | +4111.765% | 22,709 | +392.207% |
| 2025-06-20 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -97.571% | 709 | +20630.588% |
| 2025-06-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -13.313% | 4,000 | +403.457% |
| 2025-06-06 | 0.08075 | 0.08075 | 0.08075 | 0.08075 | +36.402% | 105 | +336.433% |
| 2025-06-04 | 0.05920 | 0.05920 | 0.05920 | 0.05920 | 0.000% | 499 | +495.304% |
| 2025-06-03 | 0.05920 | 0.05920 | 0.05920 | 0.05920 | +12.655% | 350 | +495.304% |
| 2025-05-28 | 0.04600 | 0.05255 | 0.04600 | 0.05255 | +87.011% | 8,037 | +570.637% |
| 2025-05-22 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | +150.893% | 6,509 | +1154.164% |
| 2025-05-20 | 0.05920 | 0.05920 | 0.01120 | 0.01120 | -74.545% | 2,317 | +3046.607% |
| 2025-05-09 | 0.02800 | 0.04400 | 0.02800 | 0.04400 | -3.297% | 3,100 | +700.955% |
| 2025-05-01 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -9.000% | 2,900 | +674.549% |
| 2025-04-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,000 | +604.840% |
| 2025-04-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +93.424% | 2,000 | +604.840% |
| 2025-04-15 | 0.02565 | 0.02585 | 0.02565 | 0.02585 | -48.300% | 4,983 | +1263.327% |
| 2025-04-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 1,000 | +604.840% |
| 2025-03-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +23.077% | 2,050 | +781.050% |
| 2025-03-14 | 0.00500 | 0.03250 | 0.00500 | 0.03250 | +97.929% | 37,000 | +984.369% |
| 2025-03-13 | 0.02710 | 0.10355 | 0.01642 | 0.01642 | +0.428% | 75,883 | +2046.285% |
| 2025-03-12 | 0.03050 | 0.03050 | 0.01590 | 0.01635 | -39.219% | 201,000 | +2055.474% |
| 2025-03-11 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -51.964% | 950 | +1210.112% |
| 2025-02-26 | 0.05200 | 0.05600 | 0.02000 | 0.05600 | -47.761% | 81,000 | +529.321% |
| 2025-02-18 | 0.10720 | 0.10720 | 0.10720 | 0.10720 | -0.741% | 100 | +228.750% |
| 2025-02-14 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | +215.789% | 105 | +226.315% |
| 2025-02-07 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | -9.043% | 100 | +930.468% |
| 2025-01-27 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | +200.800% | 350 | +837.287% |
| 2025-01-06 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -75.490% | 200 | +2719.360% |
| 2024-12-31 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -71.667% | 1,000 | +591.020% |
| 2024-12-20 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +96.932% | 2,200 | +95.789% |
| 2024-12-16 | 0.09140 | 0.09140 | 0.09140 | 0.09140 | +32.467% | 1,060 | +285.571% |
| 2024-12-12 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +68.457% | 150 | +410.754% |
| 2024-12-11 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | -65.753% | 619 | +760.400% |
| 2024-12-02 | 0.11960 | 0.11960 | 0.11960 | 0.11960 | +205.102% | 620 | +194.666% |
| 2024-11-29 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | -34.667% | 290 | +799.031% |
| 2024-11-13 | 0.03920 | 0.06000 | 0.03920 | 0.06000 | +200.000% | 400 | +487.367% |
| 2024-11-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +81.818% | 200 | +1662.100% |
| 2024-10-30 | 0.08770 | 0.08770 | 0.01100 | 0.01100 | -93.889% | 200 | +3103.818% |
| 2024-10-28 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +257.001% | 551 | +95.789% |
| 2024-09-27 | 0.05042 | 0.05042 | 0.05042 | 0.05042 | -33.658% | 950 | +598.969% |
| 2024-09-19 | 0.07570 | 0.07600 | 0.07560 | 0.07600 | +10.787% | 22,537 | +363.711% |
| 2024-09-12 | 0.06860 | 0.06860 | 0.06860 | 0.06860 | -39.176% | 21,013 | +413.732% |
| 2024-09-11 | 0.11278 | 0.11278 | 0.11278 | 0.11278 | -29.509% | 600 | +212.471% |
| 2024-08-26 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +65.803% | 1,060 | +120.263% |
| 2024-07-29 | 0.09650 | 0.09650 | 0.09650 | 0.09650 | +66.811% | 110 | +265.202% |
| 2024-07-26 | 0.05785 | 0.05785 | 0.05785 | 0.05785 | -45.975% | 100 | +509.196% |
| 2024-07-05 | 0.10708 | 0.10708 | 0.10708 | 0.10708 | -7.610% | 1,000 | +229.118% |
| 2024-07-03 | 0.11590 | 0.11590 | 0.11590 | 0.11590 | -41.905% | 100 | +204.072% |
| 2024-05-29 | 0.19950 | 0.19950 | 0.19950 | 0.19950 | +8.424% | 110 | +76.652% |
| 2024-05-28 | 0.18400 | 0.18400 | 0.18400 | 0.18400 | +30.496% | 650 | +91.533% |
| 2024-05-17 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | -3.425% | 76 | +149.943% |
| 2024-05-13 | 0.14600 | 0.14600 | 0.14600 | 0.14600 | -44.275% | 100 | +141.384% |
| 2024-05-09 | 0.25900 | 0.26200 | 0.25900 | 0.26200 | +46.369% | 1,100 | +34.511% |
| 2024-05-07 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | +6.231% | 750 | +96.883% |
| 2024-04-26 | 0.16850 | 0.16850 | 0.16850 | 0.16850 | +17.832% | 110 | +109.151% |
| 2024-04-23 | 0.14300 | 0.14300 | 0.14300 | 0.14300 | -37.004% | 10 | +146.448% |
| 2024-04-12 | 0.22700 | 0.22700 | 0.22700 | 0.22700 | 0.000% | 160 | +55.251% |
| 2024-04-09 | 0.22700 | 0.22700 | 0.22700 | 0.22700 | +1423.490% | 320 | +55.251% |
| 2024-04-02 | 0.02045 | 0.02045 | 0.01490 | 0.01490 | +53.608% | 1,000 | +2265.235% |
| 2024-03-28 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -73.204% | 200 | +3533.196% |
| 2024-03-26 | 0.02180 | 0.03620 | 0.02180 | 0.03620 | +59.471% | 1,600 | +873.536% |
| 2024-03-25 | 0.01900 | 0.02270 | 0.01900 | 0.02270 | +104.505% | 124,650 | +1452.511% |
| 2024-03-15 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +4.717% | 500 | +3074.955% |
| 2024-03-08 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -36.716% | 2,025 | +3224.717% |
| 2024-03-07 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +0.299% | 100 | +2004.000% |
| 2024-03-04 | 0.01630 | 0.01670 | 0.01630 | 0.01670 | +50.450% | 2,300 | +2010.299% |
| 2024-02-29 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -15.267% | 100 | +3074.955% |
| 2024-02-28 | 0.01300 | 0.01310 | 0.01060 | 0.01310 | +1.158% | 51,900 | +2590.229% |
| 2024-02-27 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | -1.145% | 2,000 | +2621.390% |
| 2024-02-26 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 1,000 | +2590.229% |
| 2024-02-23 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -0.758% | 100 | +2590.229% |
| 2024-02-22 | 0.01310 | 0.01320 | 0.01310 | 0.01320 | -13.158% | 200 | +2569.848% |
| 2024-02-21 | 0.01190 | 0.01520 | 0.01190 | 0.01520 | -1.299% | 11,793 | +2218.553% |
| 2024-02-14 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -7.784% | 140 | +2188.442% |
| 2024-02-07 | 0.01630 | 0.01670 | 0.01630 | 0.01670 | +11.333% | 1,200 | +2010.299% |
| 2024-02-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 20,000 | +2249.467% |
| 2024-02-01 | 0.01330 | 0.01500 | 0.01330 | 0.01500 | -9.639% | 35,000 | +2249.467% |
| 2024-01-31 | 0.01343 | 0.01660 | 0.01343 | 0.01660 | +49.550% | 20,100 | +2023.012% |
| 2024-01-30 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -18.978% | 10,000 | +3074.955% |
| 2024-01-29 | 0.01594 | 0.01594 | 0.01320 | 0.01370 | -9.868% | 19,290 | +2472.409% |
| 2024-01-24 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +10.145% | 6,200 | +2218.553% |
| 2024-01-22 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -30.303% | 10,009 | +2453.768% |
| 2024-01-19 | 0.01415 | 0.01980 | 0.01090 | 0.01980 | +37.500% | 28,100 | +1679.899% |
| 2024-01-17 | 0.01700 | 0.01700 | 0.01440 | 0.01440 | -15.543% | 25,000 | +2347.361% |
| 2024-01-09 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | -8.824% | 165 | +1966.979% |
| 2024-01-02 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +1.081% | 1,312 | +1784.599% |
| 2023-12-29 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -20.601% | 61,000 | +1804.973% |
| 2023-12-28 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +11.751% | 73,389 | +1412.532% |
| 2023-12-27 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | -6.292% | 3,000 | +1590.264% |
| 2023-12-21 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | -18.498% | 250 | +1483.910% |
| 2023-12-20 | 0.01060 | 0.02730 | 0.01060 | 0.02730 | +30.622% | 819 | +1190.916% |
| 2023-12-05 | 0.02590 | 0.02590 | 0.02090 | 0.02090 | -0.476% | 48,600 | +1586.220% |
| 2023-11-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -29.530% | 13,501 | +1578.190% |
| 2023-11-27 | 0.03000 | 0.03000 | 0.02980 | 0.02980 | +39.906% | 10,327 | +1082.617% |
| 2023-11-15 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -40.169% | 4,898 | +1554.554% |
| 2023-11-13 | 0.03560 | 0.03560 | 0.03560 | 0.03560 | +19.064% | 200 | +889.944% |
| 2023-11-06 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +19.600% | 100 | +1078.662% |
| 2023-10-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -22.118% | 66,010 | +1309.680% |
| 2023-10-19 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | +7.000% | 1,100 | +997.882% |
| 2023-10-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -17.355% | 7,500 | +1074.733% |
| 2023-10-13 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | +50.936% | 27,050 | +870.854% |
| 2023-10-05 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | -18.613% | 600 | +1365.364% |
| 2023-10-04 | 0.03000 | 0.03000 | 0.02955 | 0.02955 | -1.500% | 12,000 | +1092.623% |
| 2023-10-02 | 0.03000 | 0.03000 | 0.02990 | 0.03000 | +18.110% | 112,612 | +1074.733% |
| 2023-09-25 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -1.741% | 603 | +1287.480% |
| 2023-09-22 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | -21.903% | 100 | +1263.327% |
| 2023-09-08 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | +12.969% | 500 | +964.713% |
| 2023-09-05 | 0.03010 | 0.03010 | 0.02930 | 0.02930 | -2.333% | 107,510 | +1102.799% |
| 2023-09-01 | 0.03690 | 0.03690 | 0.02780 | 0.03000 | -27.885% | 3,450 | +1074.733% |
| 2023-08-31 | 0.04300 | 0.04300 | 0.03590 | 0.04160 | -20.762% | 12,002 | +747.163% |
| 2023-08-22 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +2.539% | 1,000 | +571.276% |
| 2023-08-17 | 0.05185 | 0.05185 | 0.05120 | 0.05120 | -0.195% | 10,175 | +588.320% |
| 2023-08-15 | 0.05130 | 0.05130 | 0.05130 | 0.05130 | +14.000% | 197 | +586.979% |
| 2023-08-09 | 0.04650 | 0.04650 | 0.04500 | 0.04500 | -7.787% | 7,725 | +683.156% |
| 2023-08-04 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | -2.400% | 100 | +622.172% |
| 2023-08-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +2.881% | 4,000 | +604.840% |
| 2023-07-31 | 0.04860 | 0.04860 | 0.04860 | 0.04860 | +17.108% | 10,000 | +625.144% |
| 2023-07-27 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -19.103% | 950 | +749.205% |
| 2023-07-25 | 0.04480 | 0.05130 | 0.04480 | 0.05130 | +15.022% | 152,000 | +586.979% |
| 2023-07-24 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | -0.889% | 1,010 | +690.179% |
| 2023-07-19 | 0.04640 | 0.04640 | 0.04500 | 0.04500 | +12.080% | 550 | +683.156% |
| 2023-07-13 | 0.04015 | 0.04015 | 0.04015 | 0.04015 | -4.405% | 500 | +777.758% |
| 2023-07-11 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -20.000% | 500 | +739.095% |
| 2023-07-07 | 0.04460 | 0.05250 | 0.04460 | 0.05250 | +102.703% | 4,000 | +571.276% |
| 2023-07-05 | 0.02580 | 0.02590 | 0.02580 | 0.02590 | -48.200% | 27,700 | +1260.695% |
| 2023-06-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -17.763% | 7,000 | +604.840% |
| 2023-06-14 | 0.06100 | 0.06100 | 0.06080 | 0.06080 | +0.165% | 16,111 | +479.638% |
| 2023-06-13 | 0.05360 | 0.06070 | 0.05360 | 0.06070 | +27.789% | 127,000 | +480.593% |
| 2023-06-07 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +0.211% | 2,000 | +641.937% |
| 2023-06-02 | 0.04940 | 0.05000 | 0.04740 | 0.04740 | +3.856% | 42,000 | +643.502% |
| 2023-06-01 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | -32.981% | 1,000 | +672.174% |
| 2023-05-31 | 0.05490 | 0.07330 | 0.04210 | 0.06810 | +61.528% | 39,300 | +417.504% |
| 2023-05-30 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | -5.471% | 17,170 | +735.911% |
| 2023-05-25 | 0.04235 | 0.04470 | 0.04235 | 0.04460 | -33.532% | 8,300 | +690.179% |
| 2023-05-24 | 0.03950 | 0.07000 | 0.03950 | 0.06710 | +29.038% | 13,865 | +425.216% |
| 2023-05-23 | 0.04160 | 0.05200 | 0.03900 | 0.05200 | -16.667% | 67,200 | +577.731% |
| 2023-05-22 | 0.05200 | 0.06240 | 0.05200 | 0.06240 | +50.000% | 600 | +464.776% |
| 2023-05-19 | 0.03900 | 0.04160 | 0.03900 | 0.04160 | -33.968% | 300 | +747.163% |
| 2023-05-18 | 0.03630 | 0.06305 | 0.03630 | 0.06300 | +80.000% | 1,142 | +459.397% |
| 2023-05-16 | 0.02985 | 0.03500 | 0.02985 | 0.03500 | -27.686% | 30,000 | +906.914% |
| 2023-05-15 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | +21.000% | 1,600 | +628.140% |
| 2023-05-11 | 0.04000 | 0.04000 | 0.03500 | 0.04000 | +33.333% | 38,825 | +781.050% |
| 2023-05-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +165.487% | 100 | +1074.733% |
| 2023-05-09 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -70.914% | 183 | +3018.761% |
| 2023-05-05 | 0.03885 | 0.03885 | 0.03885 | 0.03885 | +40.506% | 100 | +807.130% |
| 2023-05-04 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | -2.641% | 100 | +1174.575% |
| 2023-05-03 | 0.03125 | 0.03380 | 0.02840 | 0.02840 | -24.267% | 2,400 | +1140.915% |
| 2023-05-02 | 0.05000 | 0.05000 | 0.02980 | 0.03750 | -27.255% | 36,200 | +839.787% |
| 2023-05-01 | 0.05155 | 0.05155 | 0.05155 | 0.05155 | -7.451% | 100 | +583.647% |
| 2023-04-27 | 0.05710 | 0.05790 | 0.05570 | 0.05570 | +6.705% | 600 | +532.711% |
| 2023-04-25 | 0.05100 | 0.05220 | 0.05100 | 0.05220 | +2.353% | 10,100 | +575.134% |
| 2023-04-24 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -11.150% | 700 | +591.020% |
| 2023-04-13 | 0.05740 | 0.05740 | 0.05740 | 0.05740 | -3.610% | 224 | +513.972% |
| 2023-04-12 | 0.05955 | 0.05955 | 0.05955 | 0.05955 | -12.297% | 10,700 | +491.805% |
| 2023-04-11 | 0.06790 | 0.06790 | 0.06790 | 0.06790 | +13.167% | 1,000 | +419.028% |
| 2023-04-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +18.343% | 4,000 | +487.367% |
| 2023-04-06 | 0.05000 | 0.05070 | 0.05000 | 0.05070 | -15.500% | 20,000 | +595.108% |
| 2023-04-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.498% | 15,000 | +487.367% |
| 2023-03-31 | 0.06000 | 0.06030 | 0.06000 | 0.06030 | +5.236% | 10,100 | +484.444% |
| 2023-03-30 | 0.06500 | 0.06500 | 0.05730 | 0.05730 | -10.047% | 20,300 | +515.044% |
| 2023-03-29 | 0.06370 | 0.06370 | 0.06370 | 0.06370 | +6.167% | 100 | +453.250% |
| 2023-03-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,033 | +487.367% |
| 2023-03-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.951% | 30,000 | +487.367% |
| 2023-03-24 | 0.05580 | 0.05580 | 0.05300 | 0.05457 | -9.050% | 26,100 | +545.813% |
| 2023-03-23 | 0.05300 | 0.06000 | 0.05300 | 0.06000 | +0.251% | 20,000 | +487.367% |
| 2023-03-22 | 0.05985 | 0.05985 | 0.05985 | 0.05985 | -7.923% | 200 | +488.839% |
| 2023-03-21 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +10.357% | 10,000 | +442.185% |
| 2023-03-15 | 0.05890 | 0.05890 | 0.05890 | 0.05890 | -7.302% | 10,009 | +498.336% |
| 2023-03-02 | 0.06550 | 0.06550 | 0.06354 | 0.06354 | -4.235% | 29,003 | +454.643% |
| 2023-02-27 | 0.07160 | 0.07220 | 0.06632 | 0.06635 | -7.847% | 30,994 | +431.153% |
| 2023-02-24 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -9.091% | 300 | +389.472% |
| 2023-02-23 | 0.07920 | 0.07920 | 0.07920 | 0.07920 | -8.966% | 176 | +344.975% |
| 2023-02-21 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -11.405% | 1,554 | +305.080% |
| 2023-02-15 | 0.08610 | 0.09820 | 0.08610 | 0.09820 | +2.612% | 500 | +258.880% |
| 2023-02-14 | 0.09570 | 0.09570 | 0.09570 | 0.09570 | +6.333% | 602 | +268.255% |
| 2023-02-13 | 0.10080 | 0.10080 | 0.09000 | 0.09000 | -22.747% | 38,942 | +291.578% |
| 2023-02-01 | 0.11647 | 0.11650 | 0.10900 | 0.11650 | +15.920% | 6,000 | +202.506% |
| 2023-01-17 | 0.10000 | 0.10050 | 0.10000 | 0.10050 | -1.760% | 6,390 | +250.667% |
| 2023-01-12 | 0.10230 | 0.10230 | 0.10230 | 0.10230 | -5.278% | 925 | +244.497% |
| 2023-01-11 | 0.12100 | 0.12100 | 0.10800 | 0.10800 | -10.000% | 15,500 | +226.315% |
| 2023-01-10 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +4.895% | 1,000 | +193.683% |
| 2023-01-05 | 0.11440 | 0.11440 | 0.11440 | 0.11440 | -28.276% | 1,000 | +208.059% |
| 2023-01-03 | 0.15950 | 0.15950 | 0.15950 | 0.15950 | +39.180% | 3,000 | +120.953% |
| 2022-12-16 | 0.11460 | 0.11460 | 0.11460 | 0.11460 | +19.524% | 8,726 | +207.522% |
| 2022-12-13 | 0.11850 | 0.11850 | 0.09588 | 0.09588 | -22.333% | 2,370 | +267.564% |
| 2022-12-12 | 0.12345 | 0.12345 | 0.12345 | 0.12345 | -13.550% | 400 | +185.476% |
| 2022-12-08 | 0.14280 | 0.14280 | 0.14280 | 0.14280 | +60.269% | 1,596 | +146.793% |
| 2022-12-02 | 0.08910 | 0.08910 | 0.08910 | 0.08910 | -14.818% | 100,000 | +295.533% |
| 2022-12-01 | 0.10460 | 0.10460 | 0.10460 | 0.10460 | -0.381% | 5,500 | +236.922% |
| 2022-11-30 | 0.13000 | 0.13000 | 0.10500 | 0.10500 | -4.284% | 39,000 | +235.638% |
| 2022-11-18 | 0.11950 | 0.11950 | 0.10970 | 0.10970 | -7.660% | 67,284 | +221.258% |
| 2022-11-17 | 0.11880 | 0.11880 | 0.11880 | 0.11880 | -10.000% | 500 | +196.650% |
| 2022-11-15 | 0.13235 | 0.13235 | 0.13200 | 0.13200 | -8.651% | 11,000 | +166.985% |
| 2022-11-11 | 0.14450 | 0.14450 | 0.14450 | 0.14450 | +3.214% | 5,500 | +143.889% |
| 2022-11-10 | 0.14660 | 0.14660 | 0.14000 | 0.14000 | +11.465% | 9,500 | +151.729% |
| 2022-11-09 | 0.14000 | 0.14000 | 0.12360 | 0.12560 | -19.590% | 2,701 | +180.589% |
| 2022-11-03 | 0.15620 | 0.15620 | 0.15620 | 0.15620 | +16.220% | 105 | +125.621% |
| 2022-11-02 | 0.13440 | 0.13440 | 0.13440 | 0.13440 | +8.343% | 1,150 | +162.217% |
| 2022-10-31 | 0.12405 | 0.12405 | 0.12405 | 0.12405 | -10.755% | 500 | +184.095% |
| 2022-10-25 | 0.13900 | 0.13900 | 0.13900 | 0.13900 | -18.235% | 1,000 | +153.540% |
| 2022-10-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 10,240 | +107.306% |
| 2022-10-21 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -8.749% | 3,500 | +107.306% |
| 2022-10-19 | 0.27720 | 0.27720 | 0.18630 | 0.18630 | +9.588% | 6,220 | +89.168% |
| 2022-10-18 | 0.15770 | 0.17000 | 0.15770 | 0.17000 | +3.030% | 16,300 | +107.306% |
| 2022-10-07 | 0.15720 | 0.16500 | 0.15720 | 0.16500 | +10.000% | 6,499 | +113.588% |
| 2022-10-03 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.794% | 4,000 | +134.947% |
| 2022-09-28 | 0.15120 | 0.15120 | 0.15120 | 0.15120 | -2.452% | 4,500 | +133.082% |
| 2022-09-26 | 0.18130 | 0.18130 | 0.15500 | 0.15500 | -17.201% | 27,100 | +127.368% |
| 2022-09-22 | 0.18720 | 0.18720 | 0.18720 | 0.18720 | +0.053% | 500 | +88.259% |
| 2022-09-20 | 0.18710 | 0.18710 | 0.18710 | 0.18710 | -3.854% | 10,450 | +88.359% |
| 2022-09-13 | 0.20000 | 0.20000 | 0.19460 | 0.19460 | +3.593% | 5,000 | +81.100% |
| 2022-09-09 | 0.25200 | 0.25200 | 0.18785 | 0.18785 | -10.590% | 850 | +87.607% |
| 2022-09-08 | 0.21760 | 0.21760 | 0.14540 | 0.21010 | +0.048% | 5,207 | +67.739% |
| 2022-09-07 | 0.20000 | 0.21000 | 0.20000 | 0.21000 | +12.721% | 10,180 | +67.819% |
| 2022-09-01 | 0.18630 | 0.18630 | 0.18630 | 0.18630 | -5.383% | 200 | +89.168% |
| 2022-08-24 | 0.15830 | 0.19690 | 0.15830 | 0.19690 | +0.974% | 7,635 | +78.984% |
| 2022-08-22 | 0.15000 | 0.19500 | 0.15000 | 0.19500 | +17.470% | 11,700 | +80.728% |
| 2022-08-19 | 0.16600 | 0.16600 | 0.16600 | 0.16600 | +0.606% | 2,250 | +112.301% |
| 2022-08-18 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | +5.096% | 1,000 | +113.588% |
| 2022-08-17 | 0.15595 | 0.15700 | 0.15595 | 0.15700 | -1.875% | 11,000 | +124.471% |
| 2022-08-15 | 0.14330 | 0.16100 | 0.14330 | 0.16000 | -59.267% | 24,332 | +120.263% |
| 2022-08-12 | 0.14449 | 0.39740 | 0.14449 | 0.39280 | +161.867% | 142,620 | -10.280% |
| 2022-08-05 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 1,832 | +134.947% |
| 2022-08-04 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -25.000% | 1,500 | +134.947% |
| 2022-08-02 | 0.11696 | 0.20000 | 0.11696 | 0.20000 | +53.846% | 24,600 | +76.210% |
| 2022-08-01 | 0.80000 | 0.80000 | 0.13000 | 0.13000 | -10.345% | 1,250 | +171.092% |
| 2022-07-27 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +1.399% | 450 | +143.048% |
| 2022-07-26 | 0.12400 | 0.14300 | 0.12400 | 0.14300 | +19.167% | 44,444 | +146.448% |
| 2022-07-22 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +3.896% | 8,000 | +193.683% |
| 2022-07-11 | 0.11550 | 0.11550 | 0.11550 | 0.11550 | +35.882% | 100 | +205.126% |
| 2022-07-01 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -30.219% | 300 | +314.612% |
| 2022-06-30 | 0.12181 | 0.12181 | 0.12181 | 0.12181 | +9.541% | 2,165 | +189.319% |
| 2022-06-29 | 0.11120 | 0.11120 | 0.11120 | 0.11120 | -7.333% | 950 | +216.924% |
| 2022-06-28 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -1.639% | 82,000 | +193.683% |
| 2022-06-27 | 0.12200 | 0.12200 | 0.12200 | 0.12200 | +0.016% | 500 | +188.869% |
| 2022-06-14 | 0.12198 | 0.12198 | 0.12198 | 0.12198 | -14.878% | 4,300 | +188.916% |
| 2022-06-08 | 0.12570 | 0.14340 | 0.12570 | 0.14330 | -6.706% | 3,403 | +145.932% |
| 2022-06-06 | 0.14150 | 0.15360 | 0.14150 | 0.15360 | +2.400% | 14,000 | +129.440% |
| 2022-06-03 | 0.13030 | 0.15000 | 0.13030 | 0.15000 | +6.353% | 20,454 | +134.947% |
| 2022-06-02 | 0.14590 | 0.14590 | 0.14104 | 0.14104 | +3.402% | 1,900 | +149.872% |
| 2022-06-01 | 0.14700 | 0.14700 | 0.13640 | 0.13640 | +2.096% | 12,128 | +158.372% |
| 2022-05-31 | 0.13360 | 0.13360 | 0.13360 | 0.13360 | -16.500% | 1,000 | +163.787% |
| 2022-05-26 | 0.16000 | 0.21930 | 0.16000 | 0.16000 | 0.000% | 168,900 | +120.263% |
| 2022-05-25 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 121,500 | +120.263% |
| 2022-05-20 | 0.15220 | 0.16000 | 0.12670 | 0.16000 | +10.589% | 94,700 | +120.263% |
| 2022-05-17 | 0.15000 | 0.15000 | 0.14468 | 0.14468 | -3.547% | 9,500 | +143.586% |
| 2022-05-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 84,500 | +134.947% |
| 2022-05-13 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -5.063% | 23,000 | +134.947% |
| 2022-05-11 | 0.16000 | 0.16000 | 0.15000 | 0.15800 | -1.250% | 99,972 | +123.051% |
| 2022-05-10 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +7.455% | 167,500 | +120.263% |
| 2022-05-09 | 0.14030 | 0.15580 | 0.13650 | 0.14890 | -15.781% | 18,350 | +136.682% |
| 2022-05-05 | 0.17680 | 0.17680 | 0.17680 | 0.17680 | +10.060% | 20,000 | +99.333% |
| 2022-05-03 | 0.18270 | 0.18270 | 0.13530 | 0.16064 | -15.453% | 41,353 | +119.385% |
| 2022-04-29 | 0.21250 | 0.21250 | 0.18680 | 0.19000 | -11.463% | 19,980 | +85.484% |
| 2022-04-27 | 0.21640 | 0.21640 | 0.21460 | 0.21460 | -4.622% | 15,006 | +64.222% |
| 2022-04-26 | 0.19930 | 0.22500 | 0.19370 | 0.22500 | +1.764% | 110,800 | +56.631% |
| 2022-04-25 | 0.21920 | 0.22110 | 0.21920 | 0.22110 | -7.875% | 25,100 | +59.394% |
| 2022-04-12 | 0.23980 | 0.24000 | 0.23425 | 0.24000 | +5.033% | 35,800 | +46.842% |
| 2022-04-08 | 0.22850 | 0.22850 | 0.22850 | 0.22850 | +0.307% | 166 | +54.232% |
| 2022-04-07 | 0.23289 | 0.23289 | 0.22780 | 0.22780 | -1.853% | 10,000 | +54.706% |
| 2022-04-05 | 0.23210 | 0.23210 | 0.23210 | 0.23210 | -3.292% | 250 | +51.840% |
| 2022-04-01 | 0.23810 | 0.24000 | 0.23190 | 0.24000 | +20.000% | 65,300 | +46.842% |
| 2022-03-31 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -20.064% | 25,000 | +76.210% |
| 2022-03-30 | 0.25020 | 0.25020 | 0.25020 | 0.25020 | +2.122% | 200 | +40.855% |
| 2022-03-29 | 0.23180 | 0.24500 | 0.22980 | 0.24500 | +8.889% | 5,420 | +43.845% |
| 2022-03-24 | 0.22320 | 0.22500 | 0.22320 | 0.22500 | 0.000% | 11,073 | +56.631% |
| 2022-03-23 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | -1.316% | 3,400 | +56.631% |
| 2022-03-22 | 0.22800 | 0.22800 | 0.22800 | 0.22800 | -4.762% | 500 | +54.570% |
| 2022-03-18 | 0.23940 | 0.23940 | 0.23940 | 0.23940 | -2.365% | 400 | +47.210% |
| 2022-03-17 | 0.24520 | 0.24520 | 0.24520 | 0.24520 | -1.841% | 6,000 | +43.728% |
| 2022-03-16 | 0.25600 | 0.25600 | 0.24980 | 0.24980 | -1.962% | 10,500 | +41.081% |
| 2022-03-15 | 0.25480 | 0.25480 | 0.25480 | 0.25480 | +16.400% | 585 | +38.312% |
| 2022-03-11 | 0.21890 | 0.21890 | 0.21890 | 0.21890 | -7.948% | 5,000 | +60.996% |
| 2022-03-10 | 0.22940 | 0.23780 | 0.22800 | 0.23780 | +6.446% | 11,700 | +48.200% |
| 2022-03-09 | 0.22340 | 0.22340 | 0.22340 | 0.22340 | -6.800% | 5,000 | +57.753% |
| 2022-03-01 | 0.23970 | 0.23970 | 0.23970 | 0.23970 | -5.593% | 124 | +47.025% |
| 2022-02-28 | 0.25390 | 0.25390 | 0.25390 | 0.25390 | -0.793% | 7,877 | +38.803% |
| 2022-02-23 | 0.25593 | 0.25593 | 0.25593 | 0.25593 | +3.481% | 425 | +37.702% |
| 2022-02-18 | 0.25135 | 0.26030 | 0.24732 | 0.24732 | -6.707% | 22,145 | +42.496% |
| 2022-02-17 | 0.26390 | 0.27000 | 0.26390 | 0.26510 | -1.815% | 17,100 | +32.939% |
| 2022-02-16 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | 0.000% | 8,000 | +30.526% |
| 2022-02-14 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +3.250% | 1,508 | +30.526% |
| 2022-02-10 | 0.26150 | 0.26150 | 0.26150 | 0.26150 | +1.435% | 193 | +34.769% |
| 2022-02-09 | 0.25650 | 0.25780 | 0.25650 | 0.25780 | -0.226% | 1,500 | +36.703% |
| 2022-02-02 | 0.26830 | 0.26830 | 0.25210 | 0.25838 | -0.621% | 18,600 | +36.393% |
| 2022-02-01 | 0.17050 | 0.26860 | 0.17050 | 0.26000 | -0.115% | 3,641 | +35.546% |
| 2022-01-28 | 0.26100 | 0.26100 | 0.25800 | 0.26030 | +0.115% | 5,600 | +35.390% |
| 2022-01-27 | 0.25900 | 0.26000 | 0.25900 | 0.26000 | +0.289% | 3,096 | +35.546% |
| 2022-01-26 | 0.25925 | 0.25925 | 0.25925 | 0.25925 | -2.059% | 1,000 | +35.938% |
| 2022-01-25 | 0.26470 | 0.26470 | 0.26470 | 0.26470 | -1.818% | 100 | +33.139% |
| 2022-01-24 | 0.27260 | 0.27260 | 0.25700 | 0.26960 | -7.034% | 21,600 | +30.720% |
| 2022-01-21 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -2.027% | 5,000 | +21.524% |
| 2022-01-20 | 0.29300 | 0.29600 | 0.29300 | 0.29600 | -1.333% | 8,500 | +19.061% |
| 2022-01-19 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +1.010% | 26,500 | +17.473% |
| 2022-01-18 | 0.29700 | 0.29700 | 0.29700 | 0.29700 | -1.656% | 125 | +18.660% |
| 2022-01-14 | 0.30200 | 0.30500 | 0.30200 | 0.30200 | +0.366% | 24,600 | +16.695% |
| 2022-01-13 | 0.30150 | 0.30690 | 0.30090 | 0.30090 | -1.506% | 30,000 | +17.122% |
| 2022-01-11 | 0.30550 | 0.30550 | 0.30550 | 0.30550 | -0.908% | 3,500 | +15.358% |
| 2022-01-10 | 0.30500 | 0.30830 | 0.30500 | 0.30830 | +1.515% | 35,000 | +14.311% |
| 2022-01-07 | 0.30370 | 0.30370 | 0.30370 | 0.30370 | +2.141% | 16,000 | +16.042% |
| 2022-01-06 | 0.29734 | 0.29734 | 0.29734 | 0.29734 | -0.888% | 550 | +18.526% |
| 2022-01-04 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 27,800 | +17.473% |