VFRM
VERITAS FARMS INC
stockOTC
EODSep 29, 2026
0.0001USD0.000%(0.00)13,738
VFRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,738 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 154 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 875 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100 | 0.000% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 125 | -50.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,000 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,329 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 625 | 0.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 12,951 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,250 | 0.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 525 | 0.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 374 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 572 | 0.000% |
| 2026-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,250 | 0.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,070 | +9900.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 250 | 0.000% |
| 2026-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 295 | -50.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,500 | -50.000% |
| 2026-05-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 7,500 | -66.667% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 125 | 0.000% |
| 2026-04-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | +100.000% | 12,000 | -50.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 382,092 | 0.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,750 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,100 | 0.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 353 | 0.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-02-27 | 0.000100 | 0.060050 | 0.000100 | 0.000100 | 0.000% | 3,936 | 0.000% |
| 2026-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2026-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,006 | 0.000% |
| 2026-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,506 | 0.000% |
| 2026-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 575 | -50.000% |
| 2026-01-21 | 0.000200 | 0.040100 | 0.000200 | 0.000200 | +100.000% | 525 | -50.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,142 | 0.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 142 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165 | 0.000% |
| 2025-12-31 | 0.000200 | 0.040100 | 0.000100 | 0.000100 | -50.000% | 14,975 | 0.000% |
| 2025-12-30 | 0.000200 | 0.040100 | 0.000200 | 0.000200 | 0.000% | 13,250 | -50.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 56,449 | -50.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,125 | 0.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | -50.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,600 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,025 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 249 | 0.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 123 | 0.000% |
| 2025-11-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 925 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,505 | 0.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,266 | 0.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 750 | 0.000% |
| 2025-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 4,300 | +9900.000% |
| 2025-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 450 | -50.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 150 | 0.000% |
| 2025-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 375 | +9900.000% |
| 2025-10-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 1,250 | -66.667% |
| 2025-10-21 | 0.000100 | 0.010050 | 0.000100 | 0.000100 | 0.000% | 668 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125 | 0.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 394 | 0.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-10-06 | 0.000500 | 0.010050 | 0.000100 | 0.000100 | -66.667% | 9,510 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 1,470 | -66.667% |
| 2025-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,000 | -50.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 408 | 0.000% |
| 2025-09-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 12,884 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,250 | 0.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500 | -50.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | 0.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 163 | 0.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,005 | 0.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 475 | 0.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,576 | 0.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,125 | 0.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,403 | 0.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 37,000 | 0.000% |
| 2025-05-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,500 | -66.667% |
| 2025-04-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 200 | -66.667% |
| 2025-04-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 4,429 | -50.000% |
| 2025-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 4,250 | +9900.000% |
| 2025-04-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 9,125 | -66.667% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 25,000 | -50.000% |
| 2025-04-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 6,500 | -66.667% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 54,225 | 0.000% |
| 2025-03-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 13,000 | -90.000% |
| 2025-02-27 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 15,050 | -90.909% |
| 2025-02-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | -90.909% |
| 2025-02-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -47.619% | 12,450 | -90.909% |
| 2025-02-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +90.909% | 1,270 | -95.238% |
| 2025-02-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 735 | -90.909% |
| 2025-02-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 13,500 | -90.909% |
| 2025-02-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 427 | -90.000% |
| 2025-02-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 850 | -95.000% |
| 2025-01-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,475 | -90.000% |
| 2025-01-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 156 | -90.000% |
| 2025-01-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 200 | -90.000% |
| 2024-12-30 | 0.040800 | 0.040800 | 0.000800 | 0.000800 | -20.000% | 31,429 | -87.500% |
| 2024-12-26 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 42,500 | -90.000% |
| 2024-12-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300 | -87.500% |
| 2024-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 700 | -87.500% |
| 2024-12-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 488 | -87.500% |
| 2024-12-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 130 | -87.500% |
| 2024-12-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 700 | -85.714% |
| 2024-12-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 12,750 | -80.000% |
| 2024-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 130 | -80.000% |
| 2024-12-04 | 0.000500 | 0.087750 | 0.000500 | 0.000500 | 0.000% | 14,900 | -80.000% |
| 2024-12-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 14,000 | -80.000% |
| 2024-11-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,632 | -80.000% |
| 2024-11-26 | 0.000900 | 0.000900 | 0.000500 | 0.000500 | 0.000% | 7,347 | -80.000% |
| 2024-11-22 | 0.000600 | 0.040500 | 0.000500 | 0.000500 | 0.000% | 1,600 | -80.000% |
| 2024-11-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,323 | -80.000% |
| 2024-11-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +49900.000% | 285 | -80.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 12,000 | +9900.000% |
| 2024-11-07 | 0.000001 | 0.000500 | 0.000001 | 0.000500 | -50.000% | 9,750 | -80.000% |
| 2024-10-21 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | -52.381% | 20,820 | -90.000% |
| 2024-09-24 | 0.009000 | 0.009000 | 0.002100 | 0.002100 | -76.667% | 30,388 | -95.238% |
| 2024-09-18 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +800.000% | 200 | -98.889% |
| 2024-09-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 250 | -90.000% |
| 2024-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 1,307 | -90.000% |
| 2024-08-15 | 0.000800 | 0.275400 | 0.000800 | 0.000800 | +14.286% | 5,000 | -87.500% |
| 2024-08-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 5,150 | -85.714% |
| 2024-08-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -97.222% | 1,941 | -80.000% |
| 2024-07-16 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 57,772 | -99.444% |
| 2024-07-15 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 8,823 | -99.444% |
| 2024-07-11 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -21.739% | 7,459 | -99.444% |
| 2024-07-10 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -17.857% | 816 | -99.565% |
| 2024-07-09 | 0.024000 | 0.030000 | 0.018000 | 0.028000 | +115.385% | 18,408 | -99.643% |
| 2024-07-05 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.333% | 636 | -99.231% |
| 2024-07-02 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 79,052 | -99.333% |
| 2024-06-27 | 0.015000 | 0.017900 | 0.015000 | 0.015000 | 0.000% | 780 | -99.333% |
| 2024-06-25 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,500 | -99.333% |
| 2024-06-24 | 0.017900 | 0.017900 | 0.015000 | 0.015000 | -6.250% | 21,916 | -99.333% |
| 2024-06-06 | 0.020800 | 0.020800 | 0.016000 | 0.016000 | +6.667% | 5,272 | -99.375% |
| 2024-06-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -21.301% | 160,000 | -99.333% |
| 2024-06-03 | 0.020800 | 0.020800 | 0.019060 | 0.019060 | +6.480% | 6,900 | -99.475% |
| 2024-05-22 | 0.015000 | 0.020800 | 0.015000 | 0.017900 | +4.678% | 7,125 | -99.441% |
| 2024-05-20 | 0.021000 | 0.021000 | 0.017100 | 0.017100 | -5.000% | 1,099 | -99.415% |
| 2024-05-16 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +38.462% | 6,250 | -99.444% |
| 2024-05-15 | 0.017000 | 0.017000 | 0.010000 | 0.013000 | -23.529% | 50,671 | -99.231% |
| 2024-05-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 100 | -99.412% |
| 2024-05-07 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -4.948% | 200 | -99.412% |
| 2024-05-01 | 0.017885 | 0.017885 | 0.017885 | 0.017885 | +11.991% | 1,000 | -99.441% |
| 2024-04-30 | 0.017000 | 0.017000 | 0.015970 | 0.015970 | -6.059% | 25,500 | -99.374% |
| 2024-04-26 | 0.019065 | 0.019065 | 0.017000 | 0.017000 | -12.235% | 570 | -99.412% |
| 2024-04-25 | 0.017550 | 0.019370 | 0.017550 | 0.019370 | -3.919% | 18,010 | -99.484% |
| 2024-04-18 | 0.020160 | 0.020160 | 0.020160 | 0.020160 | -3.771% | 169 | -99.504% |
| 2024-04-17 | 0.020950 | 0.020950 | 0.020950 | 0.020950 | +15.746% | 175 | -99.523% |
| 2024-04-16 | 0.019370 | 0.019370 | 0.018100 | 0.018100 | +6.471% | 500 | -99.448% |
| 2024-04-15 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,001 | -99.412% |
| 2024-04-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -18.854% | 1,000 | -99.412% |
| 2024-04-10 | 0.020950 | 0.020950 | 0.020950 | 0.020950 | +23.235% | 3,000 | -99.523% |
| 2024-04-09 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -6.077% | 200 | -99.412% |
| 2024-04-05 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | -12.729% | 100 | -99.448% |
| 2024-04-04 | 0.020740 | 0.020740 | 0.020740 | 0.020740 | -8.027% | 250 | -99.518% |
| 2024-04-01 | 0.022550 | 0.022550 | 0.022550 | 0.022550 | 0.000% | 1,500 | -99.557% |
| 2024-03-28 | 0.022550 | 0.022550 | 0.022550 | 0.022550 | -12.934% | 100 | -99.557% |
| 2024-03-26 | 0.022050 | 0.025900 | 0.017400 | 0.025900 | +48.851% | 20,130 | -99.614% |
| 2024-03-25 | 0.026900 | 0.026900 | 0.017400 | 0.017400 | -35.556% | 5,600 | -99.425% |
| 2024-03-20 | 0.017000 | 0.027000 | 0.017000 | 0.027000 | +58.824% | 15,500 | -99.630% |
| 2024-03-12 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 250 | -99.412% |
| 2024-03-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -8.847% | 2,500 | -99.412% |
| 2024-03-07 | 0.018650 | 0.018650 | 0.018650 | 0.018650 | +9.064% | 3,763 | -99.464% |
| 2024-02-29 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | -14.500% | 184 | -99.415% |
| 2024-02-27 | 0.020000 | 0.020000 | 0.017900 | 0.020000 | 0.000% | 103,697 | -99.500% |
| 2024-02-21 | 0.024000 | 0.024000 | 0.020000 | 0.020000 | 0.000% | 600 | -99.500% |
| 2024-02-15 | 0.020990 | 0.020990 | 0.020000 | 0.020000 | -27.798% | 32,503 | -99.500% |
| 2024-02-14 | 0.023500 | 0.027700 | 0.020000 | 0.027700 | +19.913% | 79,505 | -99.639% |
| 2024-02-12 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -9.305% | 500 | -99.567% |
| 2024-02-07 | 0.025470 | 0.025470 | 0.025470 | 0.025470 | +9.313% | 1,307 | -99.607% |
| 2024-02-01 | 0.023300 | 0.023300 | 0.023300 | 0.023300 | -24.839% | 6,525 | -99.571% |
| 2024-01-26 | 0.029000 | 0.031000 | 0.029000 | 0.031000 | +6.897% | 12,437 | -99.677% |
| 2024-01-25 | 0.027500 | 0.029000 | 0.026750 | 0.029000 | +30.045% | 18,000 | -99.655% |
| 2024-01-22 | 0.022300 | 0.022300 | 0.022300 | 0.022300 | 0.000% | 1,147 | -99.552% |
| 2024-01-17 | 0.022300 | 0.022300 | 0.022300 | 0.022300 | -23.103% | 16,000 | -99.552% |
| 2024-01-16 | 0.024000 | 0.029000 | 0.024000 | 0.029000 | +26.087% | 25,034 | -99.655% |
| 2024-01-10 | 0.026000 | 0.026000 | 0.023000 | 0.023000 | +4.545% | 24,325 | -99.565% |
| 2024-01-09 | 0.029500 | 0.029500 | 0.022000 | 0.022000 | -25.424% | 44,300 | -99.545% |
| 2024-01-08 | 0.022000 | 0.029500 | 0.013500 | 0.029500 | +14.563% | 60,000 | -99.661% |
| 2024-01-05 | 0.025750 | 0.025750 | 0.025750 | 0.025750 | +17.045% | 945 | -99.612% |
| 2024-01-04 | 0.025400 | 0.025400 | 0.022000 | 0.022000 | -4.348% | 2,200 | -99.545% |
| 2024-01-03 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -17.945% | 10,000 | -99.565% |
| 2023-12-29 | 0.021000 | 0.028030 | 0.021000 | 0.028030 | +6.781% | 13,410 | -99.643% |
| 2023-12-28 | 0.019400 | 0.031000 | 0.019400 | 0.026250 | +4.374% | 51,105 | -99.619% |
| 2023-12-27 | 0.016000 | 0.025150 | 0.016000 | 0.025150 | -19.520% | 3,567 | -99.602% |
| 2023-12-22 | 0.031250 | 0.031250 | 0.031250 | 0.031250 | 0.000% | 5,000 | -99.680% |
| 2023-12-21 | 0.031250 | 0.031250 | 0.030000 | 0.031250 | +1.215% | 9,048 | -99.680% |
| 2023-12-20 | 0.030000 | 0.030875 | 0.030000 | 0.030875 | -5.000% | 450 | -99.676% |
| 2023-12-19 | 0.030000 | 0.032500 | 0.030000 | 0.032500 | +8.333% | 81,500 | -99.692% |
| 2023-12-18 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 500 | -99.667% |
| 2023-12-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -6.250% | 500 | -99.667% |
| 2023-12-14 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -1.538% | 725 | -99.688% |
| 2023-12-12 | 0.032500 | 0.032500 | 0.030000 | 0.032500 | +4.167% | 7,284 | -99.692% |
| 2023-12-11 | 0.032500 | 0.032500 | 0.030000 | 0.031200 | -1.732% | 95,010 | -99.679% |
| 2023-12-07 | 0.030000 | 0.031750 | 0.030000 | 0.031750 | +17.159% | 21,250 | -99.685% |
| 2023-12-06 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -12.721% | 500 | -99.631% |
| 2023-12-05 | 0.031000 | 0.031050 | 0.031000 | 0.031050 | -5.909% | 8,750 | -99.678% |
| 2023-12-04 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +6.452% | 3,140 | -99.697% |
| 2023-11-30 | 0.031000 | 0.032200 | 0.031000 | 0.031000 | -20.103% | 1,600 | -99.677% |
| 2023-11-29 | 0.034900 | 0.038800 | 0.034900 | 0.038800 | +11.175% | 12,500 | -99.742% |
| 2023-11-27 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | 0.000% | 662 | -99.713% |
| 2023-11-21 | 0.034900 | 0.037450 | 0.034900 | 0.034900 | -3.525% | 800 | -99.713% |
| 2023-11-17 | 0.034900 | 0.036175 | 0.034900 | 0.036175 | +3.653% | 1,750 | -99.724% |
| 2023-11-16 | 0.043400 | 0.043400 | 0.034900 | 0.034900 | -19.770% | 4,836 | -99.713% |
| 2023-11-15 | 0.043500 | 0.043500 | 0.043500 | 0.043500 | -0.911% | 1,501 | -99.770% |
| 2023-11-10 | 0.036000 | 0.043900 | 0.036000 | 0.043900 | +29.118% | 18,700 | -99.772% |
| 2023-11-09 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 1,500 | -99.706% |
| 2023-11-08 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -5.556% | 1,000 | -99.706% |
| 2023-11-03 | 0.036000 | 0.040000 | 0.036000 | 0.036000 | -7.692% | 750 | -99.722% |
| 2023-11-02 | 0.034000 | 0.039000 | 0.034000 | 0.039000 | 0.000% | 10,000 | -99.744% |
| 2023-11-01 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +14.706% | 1,000 | -99.744% |
| 2023-10-31 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -5.556% | 2,352 | -99.706% |
| 2023-10-30 | 0.034000 | 0.039000 | 0.034000 | 0.036000 | -9.774% | 313 | -99.722% |
| 2023-10-27 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +17.353% | 7,100 | -99.749% |
| 2023-10-25 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -30.612% | 669 | -99.706% |
| 2023-10-18 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 400 | -99.796% |
| 2023-10-17 | 0.033000 | 0.049000 | 0.033000 | 0.049000 | +53.125% | 2,625 | -99.796% |
| 2023-10-13 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | -14.209% | 575 | -99.688% |
| 2023-10-09 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | -14.548% | 123 | -99.732% |
| 2023-09-29 | 0.043650 | 0.043650 | 0.043650 | 0.043650 | -5.417% | 330 | -99.771% |
| 2023-09-28 | 0.041000 | 0.046150 | 0.041000 | 0.046150 | -2.017% | 2,900 | -99.783% |
| 2023-09-26 | 0.047100 | 0.047100 | 0.047100 | 0.047100 | -5.800% | 300 | -99.788% |
| 2023-09-18 | 0.050000 | 0.050000 | 0.049900 | 0.050000 | +8.225% | 28,100 | -99.800% |
| 2023-09-15 | 0.043800 | 0.049000 | 0.040000 | 0.046200 | -10.204% | 418,379 | -99.784% |
| 2023-09-13 | 0.050000 | 0.051450 | 0.050000 | 0.051450 | -12.649% | 12,150 | -99.806% |
| 2023-09-12 | 0.058900 | 0.058900 | 0.058900 | 0.058900 | +0.341% | 24,537 | -99.830% |
| 2023-09-11 | 0.059300 | 0.059300 | 0.050650 | 0.058700 | +46.750% | 74,100 | -99.830% |
| 2023-09-08 | 0.054000 | 0.064500 | 0.037700 | 0.040000 | -32.203% | 154,200 | -99.750% |
| 2023-09-07 | 0.036900 | 0.072000 | 0.036000 | 0.059000 | +59.892% | 310,830 | -99.831% |
| 2023-09-06 | 0.037300 | 0.037300 | 0.030950 | 0.036900 | +53.750% | 14,008 | -99.729% |
| 2023-08-17 | 0.024000 | 0.026000 | 0.024000 | 0.024000 | +4.348% | 13,200 | -99.583% |
| 2023-08-15 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -26.868% | 10,346 | -99.565% |
| 2023-08-11 | 0.039900 | 0.039900 | 0.031450 | 0.031450 | -21.178% | 10,108 | -99.682% |
| 2023-08-03 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +84.722% | 10,000 | -99.749% |
| 2023-08-02 | 0.030650 | 0.030650 | 0.021600 | 0.021600 | -29.064% | 500 | -99.537% |
| 2023-07-31 | 0.030450 | 0.030450 | 0.030450 | 0.030450 | -0.653% | 250 | -99.672% |
| 2023-07-28 | 0.037500 | 0.037500 | 0.021400 | 0.030650 | -7.121% | 46,475 | -99.674% |
| 2023-07-26 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 750 | -99.697% |
| 2023-07-25 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +9.635% | 226 | -99.697% |
| 2023-07-24 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -24.561% | 533 | -99.668% |
| 2023-07-21 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | +33.000% | 13,070 | -99.749% |
| 2023-07-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +57.895% | 31,237 | -99.667% |
| 2023-07-19 | 0.031000 | 0.031000 | 0.015100 | 0.019000 | -43.704% | 117,360 | -99.474% |
| 2023-07-18 | 0.033750 | 0.033750 | 0.033750 | 0.033750 | +12.500% | 200 | -99.704% |
| 2023-07-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 15,005 | -99.667% |
| 2023-07-13 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 1,000 | -99.714% |
| 2023-07-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 945 | -99.667% |
| 2023-07-11 | 0.040450 | 0.040450 | 0.030000 | 0.030000 | -14.286% | 60,165 | -99.667% |
| 2023-07-10 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -9.091% | 4,700 | -99.714% |
| 2023-07-05 | 0.035000 | 0.038500 | 0.035000 | 0.038500 | +10.000% | 20,250 | -99.740% |
| 2023-07-03 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -25.373% | 1,500 | -99.714% |
| 2023-06-29 | 0.040000 | 0.046900 | 0.040000 | 0.046900 | +17.250% | 10,700 | -99.787% |
| 2023-06-28 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -14.894% | 20,050 | -99.750% |
| 2023-06-26 | 0.026000 | 0.047000 | 0.026000 | 0.047000 | +73.432% | 86,234 | -99.787% |
| 2023-06-23 | 0.030032 | 0.030032 | 0.027100 | 0.027100 | +4.231% | 2,000 | -99.631% |
| 2023-06-22 | 0.032300 | 0.032300 | 0.026000 | 0.026000 | -19.505% | 2,650 | -99.615% |
| 2023-06-21 | 0.032300 | 0.032300 | 0.032300 | 0.032300 | +21.887% | 113 | -99.690% |
| 2023-06-16 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | +1.923% | 1,700 | -99.623% |
| 2023-06-14 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -13.621% | 5,000 | -99.615% |
| 2023-06-09 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -25.679% | 10,010 | -99.668% |
| 2023-06-06 | 0.030100 | 0.041000 | 0.030100 | 0.040500 | +34.551% | 30,063 | -99.753% |
| 2023-06-05 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | +0.333% | 763 | -99.668% |
| 2023-06-01 | 0.037250 | 0.040000 | 0.030000 | 0.030000 | -25.000% | 10,018 | -99.667% |
| 2023-05-30 | 0.040500 | 0.040500 | 0.040000 | 0.040000 | -8.832% | 162,491 | -99.750% |
| 2023-05-25 | 0.043875 | 0.043875 | 0.043875 | 0.043875 | -16.349% | 350 | -99.772% |
| 2023-05-22 | 0.052450 | 0.052450 | 0.052450 | 0.052450 | +7.041% | 250 | -99.809% |
| 2023-05-15 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +19.617% | 22,500 | -99.796% |
| 2023-05-12 | 0.041050 | 0.041050 | 0.040800 | 0.040964 | -0.592% | 2,813 | -99.756% |
| 2023-05-10 | 0.049000 | 0.049000 | 0.041208 | 0.041208 | -15.620% | 435 | -99.757% |
| 2023-05-05 | 0.048836 | 0.048836 | 0.048836 | 0.048836 | +17.338% | 5,000 | -99.795% |
| 2023-05-04 | 0.040800 | 0.045400 | 0.040800 | 0.041620 | +2.010% | 27,469 | -99.760% |
| 2023-05-03 | 0.040984 | 0.040984 | 0.040800 | 0.040800 | -18.400% | 11,315 | -99.755% |
| 2023-05-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,000 | -99.800% |
| 2023-05-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +0.369% | 5,039 | -99.800% |
| 2023-04-28 | 0.049816 | 0.049816 | 0.049816 | 0.049816 | +24.540% | 10,000 | -99.799% |
| 2023-04-27 | 0.044570 | 0.044570 | 0.040000 | 0.040000 | -24.386% | 41,360 | -99.750% |
| 2023-04-26 | 0.052900 | 0.052900 | 0.052900 | 0.052900 | +5.800% | 1,500 | -99.811% |
| 2023-04-25 | 0.050692 | 0.050692 | 0.050000 | 0.050000 | 0.000% | 149,708 | -99.800% |
| 2023-04-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -26.632% | 1,511 | -99.800% |
| 2023-04-20 | 0.050000 | 0.069050 | 0.050000 | 0.068150 | +36.300% | 53,750 | -99.853% |
| 2023-04-18 | 0.050500 | 0.050500 | 0.050000 | 0.050000 | -15.683% | 1,221 | -99.800% |
| 2023-04-14 | 0.059300 | 0.059300 | 0.059300 | 0.059300 | +16.275% | 2,759 | -99.831% |
| 2023-04-12 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +1.796% | 750 | -99.804% |
| 2023-04-11 | 0.050000 | 0.068650 | 0.050000 | 0.050100 | +11.333% | 35,000 | -99.800% |
| 2023-04-10 | 0.063750 | 0.063750 | 0.040000 | 0.045000 | -18.182% | 170,993 | -99.778% |
| 2023-04-05 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +8.911% | 100 | -99.818% |
| 2023-04-04 | 0.050200 | 0.061500 | 0.050200 | 0.050500 | -17.886% | 8,350 | -99.802% |
| 2023-04-03 | 0.066300 | 0.072500 | 0.050000 | 0.061500 | -15.172% | 44,575 | -99.837% |
| 2023-03-31 | 0.061250 | 0.072500 | 0.061250 | 0.072500 | 0.000% | 2,759 | -99.862% |
| 2023-03-30 | 0.073200 | 0.073200 | 0.061250 | 0.072500 | +17.695% | 12,340 | -99.862% |
| 2023-03-28 | 0.061600 | 0.061600 | 0.061600 | 0.061600 | -9.744% | 15,200 | -99.838% |
| 2023-03-24 | 0.060000 | 0.070800 | 0.060000 | 0.068250 | +10.616% | 129,423 | -99.853% |
| 2023-03-23 | 0.067550 | 0.072500 | 0.055100 | 0.061700 | +2.928% | 129,200 | -99.838% |
| 2023-03-22 | 0.062500 | 0.065000 | 0.059945 | 0.059945 | +6.097% | 20,734 | -99.833% |
| 2023-03-21 | 0.042300 | 0.079000 | 0.042300 | 0.056500 | +11.881% | 67,472 | -99.823% |
| 2023-03-20 | 0.050500 | 0.050500 | 0.050500 | 0.050500 | +0.099% | 625 | -99.802% |
| 2023-03-17 | 0.040000 | 0.050450 | 0.040000 | 0.050450 | +26.125% | 10,496 | -99.802% |
| 2023-03-16 | 0.049950 | 0.049950 | 0.040000 | 0.040000 | +6.383% | 2,265 | -99.750% |
| 2023-03-14 | 0.036000 | 0.048500 | 0.036000 | 0.037600 | -6.000% | 18,811 | -99.734% |
| 2023-03-10 | 0.060000 | 0.060000 | 0.036100 | 0.040000 | -38.462% | 78,705 | -99.750% |
| 2023-03-09 | 0.049160 | 0.065000 | 0.042000 | 0.065000 | +61.290% | 21,625 | -99.846% |
| 2023-03-08 | 0.040000 | 0.064550 | 0.040000 | 0.040300 | +0.249% | 3,247 | -99.752% |
| 2023-03-06 | 0.040100 | 0.040200 | 0.040100 | 0.040200 | -23.429% | 2,325 | -99.751% |
| 2023-03-03 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | +5.000% | 31,050 | -99.810% |
| 2023-03-02 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +11.111% | 81,600 | -99.800% |
| 2023-02-28 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 30,000 | -99.778% |
| 2023-02-27 | 0.047625 | 0.047625 | 0.045000 | 0.045000 | -10.000% | 65,000 | -99.778% |
| 2023-02-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -4.762% | 10,000 | -99.800% |
| 2023-02-22 | 0.052500 | 0.052500 | 0.050000 | 0.052500 | +3.448% | 25,750 | -99.810% |
| 2023-02-21 | 0.057500 | 0.062550 | 0.050200 | 0.050750 | -20.392% | 111,209 | -99.803% |
| 2023-02-17 | 0.074950 | 0.075000 | 0.063750 | 0.063750 | +27.500% | 9,796 | -99.843% |
| 2023-02-16 | 0.040000 | 0.050000 | 0.037550 | 0.050000 | +23.457% | 106,051 | -99.800% |
| 2023-02-15 | 0.042600 | 0.045000 | 0.040500 | 0.040500 | +0.496% | 23,250 | -99.753% |
| 2023-02-14 | 0.041975 | 0.042600 | 0.040300 | 0.040300 | -1.707% | 9,750 | -99.752% |
| 2023-02-13 | 0.039500 | 0.041400 | 0.039500 | 0.041000 | +13.889% | 32,474 | -99.756% |
| 2023-02-10 | 0.035000 | 0.036000 | 0.035000 | 0.036000 | +2.857% | 38,000 | -99.722% |
| 2023-02-09 | 0.023050 | 0.035000 | 0.023050 | 0.035000 | +62.225% | 115,156 | -99.714% |
| 2023-02-08 | 0.020100 | 0.021575 | 0.020100 | 0.021575 | -6.196% | 2,417 | -99.537% |
| 2023-02-07 | 0.020000 | 0.023000 | 0.018000 | 0.023000 | +15.000% | 55,363 | -99.565% |
| 2023-02-06 | 0.018000 | 0.020000 | 0.018000 | 0.020000 | -25.926% | 5,554 | -99.500% |
| 2023-02-03 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +50.000% | 400 | -99.630% |
| 2023-02-02 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -28.000% | 104 | -99.444% |
| 2023-01-31 | 0.018000 | 0.025000 | 0.018000 | 0.025000 | +25.000% | 66,000 | -99.600% |
| 2023-01-27 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | +25.000% | 313,434 | -99.500% |
| 2023-01-25 | 0.014400 | 0.018100 | 0.014400 | 0.016000 | +6.581% | 6,700 | -99.375% |
| 2023-01-24 | 0.017200 | 0.017500 | 0.015012 | 0.015012 | +3.710% | 150,381 | -99.334% |
| 2023-01-23 | 0.013500 | 0.014475 | 0.013500 | 0.014475 | +7.222% | 11,245 | -99.309% |
| 2023-01-19 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | -14.013% | 470 | -99.259% |
| 2023-01-18 | 0.015700 | 0.016900 | 0.015700 | 0.015700 | 0.000% | 122,375 | -99.363% |
| 2023-01-17 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | -8.853% | 1,978 | -99.363% |
| 2023-01-13 | 0.016650 | 0.017225 | 0.016650 | 0.017225 | +0.731% | 25,000 | -99.419% |
| 2023-01-12 | 0.015000 | 0.017800 | 0.015000 | 0.017100 | +36.800% | 80,225 | -99.415% |
| 2023-01-11 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -17.492% | 60,000 | -99.200% |
| 2023-01-10 | 0.015150 | 0.015150 | 0.015150 | 0.015150 | +16.538% | 10,075 | -99.340% |
| 2023-01-09 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +9.244% | 200 | -99.231% |
| 2023-01-05 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | 0.000% | 60,000 | -99.160% |
| 2023-01-03 | 0.011900 | 0.011900 | 0.011100 | 0.011900 | +3.478% | 27,675 | -99.160% |
| 2022-12-30 | 0.011900 | 0.011900 | 0.011100 | 0.011500 | +3.604% | 53,640 | -99.130% |
| 2022-12-29 | 0.012000 | 0.012000 | 0.011000 | 0.011100 | -19.273% | 45,200 | -99.099% |
| 2022-12-28 | 0.012250 | 0.015000 | 0.011000 | 0.013750 | +0.917% | 53,570 | -99.273% |
| 2022-12-27 | 0.011600 | 0.013625 | 0.011500 | 0.013625 | -28.665% | 24,497 | -99.266% |
| 2022-12-23 | 0.015100 | 0.019100 | 0.011400 | 0.019100 | +26.490% | 8,650 | -99.476% |
| 2022-12-22 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 6,057 | -99.338% |
| 2022-12-21 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 4,201 | -99.338% |
| 2022-12-20 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -7.362% | 1,247 | -99.338% |
| 2022-12-19 | 0.015800 | 0.016300 | 0.015800 | 0.016300 | +7.947% | 670 | -99.387% |
| 2022-12-16 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -13.714% | 250 | -99.338% |
| 2022-12-15 | 0.018700 | 0.018700 | 0.017500 | 0.017500 | 0.000% | 11,000 | -99.429% |
| 2022-12-14 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -7.162% | 1,213 | -99.429% |
| 2022-12-13 | 0.015500 | 0.019900 | 0.014000 | 0.018850 | +6.497% | 235,997 | -99.469% |
| 2022-12-12 | 0.017550 | 0.017700 | 0.017500 | 0.017700 | -5.348% | 59,990 | -99.435% |
| 2022-12-09 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | +48.413% | 23,000 | -99.465% |
| 2022-12-02 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | -0.787% | 969 | -99.206% |
| 2022-12-01 | 0.012800 | 0.015000 | 0.012700 | 0.012700 | +0.794% | 42,050 | -99.213% |
| 2022-11-29 | 0.013800 | 0.013800 | 0.012600 | 0.012600 | 0.000% | 13,000 | -99.206% |
| 2022-11-28 | 0.017150 | 0.017150 | 0.012600 | 0.012600 | -27.586% | 5,210 | -99.206% |
| 2022-11-25 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | +23.090% | 1,575 | -99.425% |
| 2022-11-23 | 0.012600 | 0.017300 | 0.012600 | 0.014136 | -19.223% | 4,800 | -99.293% |
| 2022-11-21 | 0.017950 | 0.017950 | 0.017500 | 0.017500 | +40.000% | 2,094 | -99.429% |
| 2022-11-17 | 0.016550 | 0.016550 | 0.012500 | 0.012500 | 0.000% | 4,250 | -99.200% |
| 2022-11-16 | 0.016700 | 0.016700 | 0.012500 | 0.012500 | 0.000% | 17,150 | -99.200% |