UWHR
UWHARRIE CAPITAL CORP
stockOTC
EODOct 2, 2026
14.80USD+5.714%(+0.80)178
UWHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.714% | 178 | 0.000% |
| 2026-10-01 | 14.9900 | 14.9900 | 14.0000 | 14.0000 | -0.071% | 4,179 | +5.714% |
| 2026-09-30 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -1.772% | 1,974 | +5.639% |
| 2026-09-23 | 14.2628 | 14.2628 | 14.2628 | 14.2628 | +0.090% | 500 | +3.766% |
| 2026-09-21 | 14.8000 | 14.8000 | 14.2500 | 14.2500 | -3.716% | 147,196 | +3.860% |
| 2026-09-17 | 14.7900 | 14.8000 | 14.7900 | 14.8000 | +2.069% | 300 | 0.000% |
| 2026-09-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 202 | +2.069% |
| 2026-09-09 | 14.0001 | 14.0001 | 14.0001 | 14.0001 | +1.303% | 418 | +5.714% |
| 2026-08-24 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | 0.000% | 10,150 | +7.091% |
| 2026-08-21 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -0.001% | 3,328 | +7.091% |
| 2026-08-19 | 13.8201 | 13.8201 | 13.8201 | 13.8201 | +0.073% | 1,062 | +7.090% |
| 2026-08-18 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -6.563% | 292 | +7.169% |
| 2026-08-17 | 13.8100 | 14.7800 | 13.8100 | 14.7800 | +0.408% | 797 | +0.135% |
| 2026-08-12 | 13.6700 | 14.7200 | 13.4876 | 14.7200 | +7.445% | 1,800 | +0.543% |
| 2026-08-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.219% | 720 | +8.029% |
| 2026-08-07 | 13.6800 | 13.6800 | 13.6700 | 13.6700 | -0.030% | 511 | +8.266% |
| 2026-08-06 | 13.6741 | 13.6741 | 13.6741 | 13.6741 | +0.544% | 428 | +8.234% |
| 2026-08-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.730% | 1,180 | +8.824% |
| 2026-08-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.859% | 103 | +8.029% |
| 2026-07-28 | 13.4400 | 13.4500 | 13.3060 | 13.4500 | +0.074% | 400 | +10.037% |
| 2026-07-27 | 13.0000 | 13.4400 | 13.0000 | 13.4400 | +5.730% | 956 | +10.119% |
| 2026-07-24 | 12.7116 | 12.8000 | 12.7116 | 12.7116 | +3.768% | 600 | +16.429% |
| 2026-07-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.390% | 929 | +20.816% |
| 2026-07-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.318% | 427 | +17.928% |
| 2026-07-21 | 12.2200 | 12.5900 | 12.2200 | 12.5900 | +3.028% | 200 | +17.554% |
| 2026-07-20 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | 0.000% | 100 | +21.113% |
| 2026-07-17 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +0.246% | 100 | +21.113% |
| 2026-07-16 | 12.0000 | 12.2200 | 12.0000 | 12.1900 | +1.755% | 800 | +21.411% |
| 2026-07-15 | 12.0000 | 12.0000 | 11.6600 | 11.9798 | +1.524% | 1,144 | +23.541% |
| 2026-07-14 | 11.5000 | 12.0000 | 11.5000 | 11.8000 | +3.965% | 3,733 | +25.424% |
| 2026-07-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 300 | +30.396% |
| 2026-07-10 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | +1.345% | 1,000 | +30.973% |
| 2026-07-09 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -3.463% | 4,456 | +32.735% |
| 2026-07-07 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 299 | +28.139% |
| 2026-06-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 434 | +28.139% |
| 2026-06-26 | 11.6400 | 11.6400 | 11.5500 | 11.5500 | -0.773% | 1,170 | +28.139% |
| 2026-06-25 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +1.394% | 286 | +27.148% |
| 2026-06-23 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +1.593% | 500 | +28.920% |
| 2026-06-22 | 11.3650 | 11.3650 | 11.2730 | 11.3000 | -1.568% | 602 | +30.973% |
| 2026-06-18 | 11.3900 | 11.4800 | 11.3900 | 11.4800 | +1.593% | 5,700 | +28.920% |
| 2026-06-16 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +0.803% | 1,468 | +30.973% |
| 2026-06-11 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -2.182% | 846 | +32.025% |
| 2026-06-04 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +2.595% | 459 | +29.145% |
| 2026-06-03 | 11.1701 | 11.1701 | 11.1701 | 11.1701 | +0.091% | 1,196 | +32.497% |
| 2026-06-02 | 11.2100 | 11.3600 | 11.1600 | 11.1600 | -2.787% | 1,500 | +32.616% |
| 2026-05-29 | 11.3000 | 11.4800 | 11.2100 | 11.4800 | -0.174% | 1,867 | +28.920% |
| 2026-05-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 300 | +28.696% |
| 2026-05-26 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | 0.000% | 855 | +30.973% |
| 2026-05-19 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | -3.419% | 3,331 | +30.973% |
| 2026-05-08 | 11.7000 | 11.7000 | 11.6000 | 11.7000 | 0.000% | 28,299 | +26.496% |
| 2026-05-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.429% | 100 | +26.496% |
| 2026-05-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 600 | +27.039% |
| 2026-05-05 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +2.193% | 478 | +27.039% |
| 2026-05-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 200 | +29.825% |
| 2026-05-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 100 | +29.825% |
| 2026-04-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 100 | +29.825% |
| 2026-04-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 100 | +29.825% |
| 2026-04-28 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | -1.739% | 400 | +30.973% |
| 2026-04-27 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +4.736% | 700 | +28.696% |
| 2026-04-23 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 200 | +34.791% |
| 2026-04-22 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.274% | 100 | +34.791% |
| 2026-04-21 | 11.1800 | 11.1800 | 10.9500 | 10.9500 | 0.000% | 300 | +35.160% |
| 2026-04-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.720% | 200 | +35.160% |
| 2026-04-16 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -2.470% | 143 | +38.837% |
| 2026-04-14 | 10.6600 | 10.9300 | 10.6600 | 10.9300 | +2.533% | 200 | +35.407% |
| 2026-04-13 | 10.6600 | 10.6600 | 10.5880 | 10.6600 | +2.500% | 985 | +38.837% |
| 2026-04-08 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -0.952% | 1,150 | +42.308% |
| 2026-03-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.156% | 100 | +40.952% |
| 2026-03-27 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -1.143% | 353 | +42.582% |
| 2026-03-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.351% | 200 | +40.952% |
| 2026-03-20 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.290% | 554 | +42.857% |
| 2026-03-19 | 10.7000 | 10.7000 | 10.3300 | 10.3300 | -3.996% | 4,202 | +43.272% |
| 2026-03-18 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 300 | +37.546% |
| 2026-03-13 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.182% | 100 | +37.546% |
| 2026-03-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 110 | +34.545% |
| 2026-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.230% | 300 | +34.545% |
| 2026-02-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.093% | 5,258 | +37.546% |
| 2026-02-20 | 10.9100 | 10.9825 | 10.7000 | 10.7500 | -1.376% | 3,644 | +37.674% |
| 2026-02-19 | 11.2300 | 11.2300 | 10.9000 | 10.9000 | -2.939% | 20,100 | +35.780% |
| 2026-02-17 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 0.000% | 189 | +31.790% |
| 2026-02-13 | 11.2400 | 11.2400 | 10.8500 | 11.2300 | +0.156% | 1,250 | +31.790% |
| 2026-02-12 | 10.9700 | 11.2125 | 10.9700 | 11.2125 | +2.211% | 1,238 | +31.996% |
| 2026-02-11 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | 0.000% | 164 | +34.913% |
| 2026-02-10 | 10.8900 | 10.9700 | 10.8900 | 10.9700 | +2.481% | 340 | +34.913% |
| 2026-02-06 | 10.6500 | 10.7044 | 10.6500 | 10.7044 | +0.107% | 665 | +38.261% |
| 2026-02-03 | 10.6750 | 10.7900 | 10.6550 | 10.6930 | -2.525% | 2,442 | +38.408% |
| 2026-02-02 | 10.9579 | 10.9700 | 10.3500 | 10.9700 | +0.642% | 15,791 | +34.913% |
| 2026-01-28 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +0.835% | 917 | +35.780% |
| 2026-01-27 | 10.8097 | 10.8097 | 10.8097 | 10.8097 | +0.555% | 190 | +36.914% |
| 2026-01-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.842% | 139 | +37.674% |
| 2026-01-21 | 10.5000 | 10.8413 | 10.2500 | 10.8413 | +1.987% | 4,574 | +36.516% |
| 2026-01-20 | 10.8541 | 10.8541 | 10.6300 | 10.6300 | +1.238% | 556 | +39.229% |
| 2026-01-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.095% | 600 | +40.952% |
| 2026-01-15 | 10.7050 | 10.7050 | 10.5100 | 10.5100 | -0.001% | 1,140 | +40.818% |
| 2026-01-14 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | +0.001% | 515 | +40.817% |
| 2026-01-07 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.094% | 500 | +40.818% |
| 2026-01-02 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | -4.109% | 600 | +40.951% |
| 2025-12-31 | 10.9499 | 10.9500 | 10.9499 | 10.9500 | +2.817% | 889 | +35.160% |
| 2025-12-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.001% | 450 | +38.967% |
| 2025-12-23 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | +0.777% | 450 | +38.966% |
| 2025-12-22 | 10.5000 | 10.6440 | 10.4000 | 10.5680 | -0.770% | 2,400 | +40.045% |
| 2025-12-11 | 10.6500 | 10.6500 | 10.4600 | 10.6500 | +1.429% | 1,039 | +38.967% |
| 2025-12-10 | 10.5200 | 10.5200 | 10.4800 | 10.5000 | -0.474% | 3,728 | +40.952% |
| 2025-12-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 934 | +40.284% |
| 2025-12-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.428% | 200 | +38.967% |
| 2025-12-01 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | +0.479% | 166 | +40.951% |
| 2025-11-21 | 10.5000 | 10.5000 | 10.2500 | 10.4500 | +1.951% | 5,643 | +41.627% |
| 2025-11-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 100 | +44.390% |
| 2025-11-17 | 10.0001 | 10.0001 | 10.0000 | 10.0000 | +2.564% | 8,770 | +48.000% |
| 2025-11-10 | 9.7500 | 10.0200 | 9.7500 | 9.7500 | -6.581% | 697 | +51.795% |
| 2025-11-07 | 10.4369 | 10.4369 | 10.4369 | 10.4369 | -0.463% | 14,546 | +41.805% |
| 2025-11-06 | 10.4854 | 10.4854 | 10.4854 | 10.4854 | +6.299% | 219 | +41.149% |
| 2025-11-05 | 9.8641 | 9.8641 | 9.8641 | 9.8641 | -5.751% | 1,128 | +50.039% |
| 2025-11-04 | 9.8544 | 10.4660 | 9.8544 | 10.4660 | +6.206% | 3,584 | +41.410% |
| 2025-11-03 | 9.8544 | 9.8544 | 9.7573 | 9.8544 | -3.036% | 1,751 | +50.187% |
| 2025-10-31 | 10.4700 | 10.4700 | 10.1000 | 10.1629 | -3.118% | 2,345 | +45.628% |
| 2025-10-30 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.095% | 100 | +41.087% |
| 2025-10-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 200 | +40.952% |
| 2025-10-28 | 10.1000 | 10.4900 | 10.1000 | 10.4900 | 0.000% | 801 | +41.087% |
| 2025-10-23 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.845% | 100 | +41.087% |
| 2025-10-22 | 10.3000 | 10.3000 | 10.2400 | 10.3000 | +0.488% | 300 | +43.689% |
| 2025-10-21 | 10.2500 | 10.3750 | 10.2500 | 10.2500 | -0.001% | 1,740 | +44.390% |
| 2025-10-20 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | -1.346% | 675 | +44.389% |
| 2025-10-15 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +2.668% | 100 | +42.445% |
| 2025-10-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 100 | +46.245% |
| 2025-10-09 | 10.4900 | 10.4900 | 10.1000 | 10.1000 | -2.885% | 500 | +46.535% |
| 2025-10-02 | 10.1300 | 10.5000 | 10.1300 | 10.4000 | -0.952% | 730 | +42.308% |
| 2025-09-30 | 10.1500 | 10.7400 | 10.1500 | 10.5000 | +2.041% | 7,775 | +40.952% |
| 2025-09-22 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.390% | 100 | +43.829% |
| 2025-09-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.985% | 422 | +44.390% |
| 2025-09-08 | 10.1500 | 10.3000 | 10.0500 | 10.1500 | +1.754% | 5,815 | +45.813% |
| 2025-09-05 | 10.0500 | 10.0500 | 9.7500 | 9.9750 | -0.746% | 2,040 | +48.371% |
| 2025-09-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 176 | +47.264% |
| 2025-09-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 100 | +47.264% |
| 2025-08-22 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -0.985% | 400 | +47.264% |
| 2025-08-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +8.556% | 200 | +45.813% |
| 2025-08-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.972% | 400 | +58.289% |
| 2025-08-06 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +9.013% | 100 | +45.669% |
| 2025-07-31 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -6.237% | 2,698 | +58.798% |
| 2025-07-29 | 9.2300 | 9.9400 | 9.2300 | 9.9400 | +8.042% | 3,783 | +48.893% |
| 2025-07-28 | 9.3000 | 9.4000 | 9.2001 | 9.2001 | -1.074% | 1,446 | +60.868% |
| 2025-07-25 | 9.3000 | 9.3000 | 9.2250 | 9.3000 | +1.639% | 1,138 | +59.140% |
| 2025-07-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1,901 | +61.749% |
| 2025-07-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1,100 | +61.749% |
| 2025-07-22 | 9.4500 | 9.4500 | 9.1500 | 9.1500 | -3.684% | 2,427 | +61.749% |
| 2025-06-30 | 9.7800 | 9.7800 | 9.5000 | 9.5000 | +5.556% | 4,113 | +55.789% |
| 2025-06-24 | 9.3700 | 9.3700 | 9.0000 | 9.0000 | -0.111% | 244 | +64.444% |
| 2025-06-23 | 9.0000 | 9.0100 | 9.0000 | 9.0100 | +0.446% | 2,305 | +64.262% |
| 2025-06-18 | 9.3750 | 9.3750 | 8.9700 | 8.9700 | 0.000% | 301 | +64.994% |
| 2025-06-17 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -0.001% | 1,429 | +64.994% |
| 2025-06-11 | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 0.000% | 700 | +64.993% |
| 2025-06-06 | 8.9701 | 8.9701 | 8.9701 | 8.9701 | -3.547% | 553 | +64.993% |
| 2025-06-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 6,800 | +59.140% |
| 2025-05-30 | 9.3000 | 9.3000 | 8.8001 | 9.3000 | +6.043% | 1,353 | +59.140% |
| 2025-05-29 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -4.674% | 1,466 | +68.757% |
| 2025-05-28 | 9.2000 | 9.2000 | 8.8290 | 9.2000 | 0.000% | 634 | +60.870% |
| 2025-05-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 100 | +60.870% |
| 2025-05-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 103 | +62.637% |
| 2025-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 153 | +64.444% |
| 2025-05-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.001% | 854 | +67.232% |
| 2025-05-15 | 8.8100 | 8.8499 | 8.8100 | 8.8499 | -0.001% | 1,000 | +67.234% |
| 2025-05-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 100 | +67.232% |
| 2025-05-12 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -2.299% | 1,471 | +74.118% |
| 2025-05-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 100 | +70.115% |
| 2025-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 282 | +70.115% |
| 2025-05-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 470 | +74.118% |
| 2025-05-01 | 8.8500 | 8.8500 | 8.2000 | 8.5000 | -3.519% | 9,000 | +74.118% |
| 2025-04-30 | 8.9000 | 8.9000 | 8.8100 | 8.8100 | -1.011% | 300 | +67.991% |
| 2025-04-29 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +2.299% | 215 | +66.292% |
| 2025-04-25 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | +4.317% | 1,200 | +70.115% |
| 2025-04-23 | 8.7000 | 8.7000 | 8.3400 | 8.3400 | -0.120% | 1,249 | +77.458% |
| 2025-04-22 | 8.5700 | 8.5875 | 8.3500 | 8.3500 | -2.339% | 500 | +77.246% |
| 2025-04-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.394% | 100 | +73.099% |
| 2025-04-07 | 8.3501 | 8.3501 | 8.3501 | 8.3501 | -4.022% | 1,808 | +77.243% |
| 2025-04-02 | 8.7000 | 8.7000 | 8.5000 | 8.7000 | +5.453% | 650 | +70.115% |
| 2025-03-28 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | +0.001% | 1,430 | +79.392% |
| 2025-03-24 | 8.3700 | 8.3700 | 8.2500 | 8.2500 | -9.539% | 2,010 | +79.394% |
| 2025-03-07 | 9.1800 | 9.1800 | 9.1200 | 9.1200 | +10.545% | 200 | +62.281% |
| 2025-03-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.001% | 200 | +79.394% |
| 2025-03-03 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | -10.422% | 110 | +79.392% |
| 2025-02-28 | 9.0000 | 9.2100 | 8.2500 | 9.2100 | +2.333% | 726 | +60.695% |
| 2025-02-27 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | 0.000% | 8,600 | +64.444% |
| 2025-02-19 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +4.651% | 900 | +64.444% |
| 2025-02-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 101 | +72.093% |
| 2025-02-13 | 8.2001 | 8.6000 | 8.2001 | 8.6000 | +4.878% | 600 | +72.093% |
| 2025-02-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.110% | 885 | +80.488% |
| 2025-01-23 | 8.2500 | 8.2500 | 8.1100 | 8.1100 | +0.123% | 1,200 | +82.491% |
| 2025-01-15 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | +1.250% | 1,548 | +82.716% |
| 2025-01-10 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -5.882% | 1,603 | +85.000% |
| 2025-01-02 | 8.3000 | 8.9400 | 8.3000 | 8.5000 | -4.922% | 500 | +74.118% |
| 2024-12-31 | 8.5000 | 8.9400 | 8.5000 | 8.9400 | +5.176% | 1,500 | +65.548% |
| 2024-12-30 | 8.5001 | 8.5001 | 8.5000 | 8.5000 | +2.408% | 431 | +74.118% |
| 2024-12-23 | 8.3001 | 8.3001 | 8.3001 | 8.3001 | -2.352% | 3,105 | +78.311% |
| 2024-12-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 100 | +74.118% |
| 2024-12-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.001% | 872 | +79.394% |
| 2024-12-12 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | -1.785% | 960 | +79.392% |
| 2024-11-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.818% | 101 | +76.190% |
| 2024-11-25 | 8.2500 | 8.3900 | 8.2500 | 8.2500 | -0.602% | 476 | +79.394% |
| 2024-11-22 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +0.605% | 2,004 | +78.313% |
| 2024-11-18 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | -0.301% | 147 | +79.392% |
| 2024-11-15 | 8.2500 | 8.3750 | 8.2500 | 8.2750 | +0.303% | 544 | +78.852% |
| 2024-11-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 268 | +79.394% |
| 2024-11-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.029% | 7,289 | +74.118% |
| 2024-11-05 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | -2.250% | 400 | +79.392% |
| 2024-11-01 | 8.4200 | 8.4400 | 8.4200 | 8.4400 | -0.706% | 500 | +75.355% |
| 2024-10-31 | 8.4500 | 8.5000 | 8.2550 | 8.5000 | +6.250% | 7,776 | +74.118% |
| 2024-10-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.780% | 374 | +85.000% |
| 2024-10-24 | 7.8600 | 7.8601 | 7.8600 | 7.8601 | -0.756% | 4,229 | +88.293% |
| 2024-10-23 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -0.043% | 100 | +86.869% |
| 2024-10-21 | 7.9500 | 7.9500 | 7.8100 | 7.9234 | +2.236% | 2,480 | +86.788% |
| 2024-10-18 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | -1.565% | 440 | +90.965% |
| 2024-10-17 | 7.6500 | 8.1664 | 7.6500 | 7.8733 | +2.919% | 8,511 | +87.977% |
| 2024-10-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 100 | +93.464% |
| 2024-09-27 | 7.9800 | 8.0000 | 7.9800 | 8.0000 | +3.896% | 14,549 | +85.000% |
| 2024-09-24 | 7.7000 | 7.7000 | 7.6500 | 7.7000 | -0.645% | 5,221 | +92.208% |
| 2024-09-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 200 | +90.968% |
| 2024-09-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.001% | 537 | +90.968% |
| 2024-09-11 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | -0.640% | 296 | +90.965% |
| 2024-09-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 200 | +89.744% |
| 2024-08-28 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -0.637% | 400 | +89.744% |
| 2024-08-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.641% | 900 | +88.535% |
| 2024-07-31 | 7.8900 | 7.8900 | 7.8000 | 7.8000 | -0.637% | 489 | +89.744% |
| 2024-07-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.640% | 400 | +88.535% |
| 2024-07-16 | 7.8001 | 7.8001 | 7.8001 | 7.8001 | +0.001% | 103 | +89.741% |
| 2024-07-08 | 7.9250 | 7.9250 | 7.8000 | 7.8000 | +0.645% | 2,000 | +89.744% |
| 2024-06-14 | 7.5000 | 7.7860 | 7.5000 | 7.7500 | 0.000% | 8,249 | +90.968% |
| 2024-06-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.887% | 887 | +90.968% |
| 2024-06-03 | 7.5308 | 7.6075 | 7.4600 | 7.4600 | 0.000% | 2,900 | +98.391% |
| 2024-05-16 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -5.808% | 137 | +98.391% |
| 2024-05-13 | 7.9500 | 7.9500 | 7.9200 | 7.9200 | +4.901% | 9,692 | +86.869% |
| 2024-05-10 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +0.667% | 200 | +96.026% |
| 2024-05-09 | 7.3600 | 7.5000 | 7.3600 | 7.5000 | +1.902% | 1,400 | +97.333% |
| 2024-05-06 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.136% | 576 | +101.087% |
| 2024-04-26 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.540% | 400 | +100.814% |
| 2024-04-25 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.200% | 200 | +99.730% |
| 2024-04-19 | 7.5100 | 7.5100 | 7.4800 | 7.5000 | -0.134% | 3,342 | +97.333% |
| 2024-04-18 | 7.5101 | 7.5101 | 7.5101 | 7.5101 | +0.001% | 2,000 | +97.068% |
| 2024-04-15 | 7.6000 | 7.6000 | 7.5100 | 7.5100 | -1.830% | 1,300 | +97.071% |
| 2024-04-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 125 | +93.464% |
| 2024-04-03 | 7.7700 | 7.7700 | 7.7500 | 7.7500 | -3.155% | 711 | +90.968% |
| 2024-03-20 | 8.0000 | 8.0025 | 7.9400 | 8.0025 | +0.031% | 11,200 | +84.942% |
| 2024-03-19 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +8.842% | 4,200 | +85.000% |
| 2024-03-15 | 7.3501 | 7.3501 | 7.3501 | 7.3501 | +0.001% | 244 | +101.358% |
| 2024-03-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 2,500 | +101.361% |
| 2024-03-07 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +2.041% | 1,931 | +97.333% |
| 2024-03-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.342% | 522 | +101.361% |
| 2024-03-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 100 | +98.658% |
| 2024-03-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 12,400 | +98.658% |
| 2024-02-29 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | +0.550% | 1,250 | +102.740% |
| 2024-02-26 | 7.3000 | 7.3000 | 7.2601 | 7.2601 | -0.547% | 4,667 | +103.854% |
| 2024-02-22 | 7.5750 | 7.5750 | 7.3000 | 7.3000 | -2.667% | 633 | +102.740% |
| 2024-02-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.304% | 156 | +97.333% |
| 2024-01-30 | 7.3300 | 7.4000 | 7.2601 | 7.2601 | -1.891% | 12,123 | +103.854% |
| 2024-01-29 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -1.333% | 300 | +100.000% |
| 2024-01-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.806% | 154 | +97.333% |
| 2024-01-17 | 7.5000 | 7.5500 | 7.4400 | 7.4400 | -0.800% | 4,452 | +98.925% |
| 2024-01-12 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -9.091% | 720 | +97.333% |
| 2023-12-05 | 8.2500 | 8.2500 | 8.0000 | 8.2500 | +6.450% | 2,700 | +79.394% |
| 2023-11-28 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | +0.001% | 526 | +90.965% |
| 2023-11-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.001% | 501 | +90.968% |
| 2023-11-21 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | -1.897% | 152 | +90.965% |
| 2023-11-14 | 7.7000 | 7.9500 | 7.7000 | 7.9000 | +10.490% | 11,122 | +87.342% |
| 2023-11-13 | 7.1501 | 7.1501 | 7.1500 | 7.1500 | -7.143% | 955 | +106.993% |
| 2023-11-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 134 | +92.208% |
| 2023-11-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 239 | +97.333% |
| 2023-11-03 | 7.7000 | 7.7000 | 7.5875 | 7.7000 | 0.000% | 3,777 | +92.208% |
| 2023-11-01 | 7.2500 | 7.7500 | 7.2500 | 7.7000 | -0.645% | 3,166 | +92.208% |
| 2023-10-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 399 | +90.968% |
| 2023-10-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 3,000 | +97.333% |
| 2023-10-20 | 7.2500 | 7.2500 | 6.8750 | 7.0000 | 0.000% | 2,971 | +111.429% |
| 2023-10-19 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -12.390% | 420 | +111.429% |
| 2023-09-29 | 7.5000 | 7.9900 | 7.5000 | 7.9900 | +13.173% | 200 | +85.232% |
| 2023-09-22 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -5.867% | 253 | +109.632% |
| 2023-09-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.141% | 223 | +97.333% |
| 2023-09-18 | 7.0001 | 7.0001 | 7.0001 | 7.0001 | -2.776% | 615 | +111.426% |
| 2023-09-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 113 | +105.556% |
| 2023-09-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.373% | 1,456 | +105.556% |
| 2023-08-31 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | +2.431% | 100 | +100.678% |
| 2023-08-25 | 7.2000 | 7.4700 | 7.2000 | 7.2000 | +1.408% | 700 | +105.556% |
| 2023-08-10 | 7.1000 | 7.1200 | 7.0000 | 7.1000 | -0.001% | 5,304 | +108.451% |
| 2023-08-04 | 7.1001 | 7.1001 | 7.1001 | 7.1001 | -3.400% | 280 | +108.448% |
| 2023-08-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.521% | 500 | +101.361% |
| 2023-07-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.873% | 719 | +108.451% |
| 2023-07-21 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -2.535% | 134 | +102.462% |
| 2023-07-19 | 7.5001 | 7.5001 | 7.5001 | 7.5001 | +0.001% | 415 | +97.331% |
| 2023-07-14 | 7.8750 | 7.8750 | 7.5000 | 7.5000 | -6.250% | 1,618 | +97.333% |
| 2023-06-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.343% | 5,000 | +85.000% |
| 2023-06-22 | 7.2501 | 7.2501 | 7.2501 | 7.2501 | -4.979% | 512 | +104.135% |
| 2023-06-21 | 7.5000 | 8.0000 | 7.5000 | 7.6300 | +8.998% | 13,210 | +93.971% |
| 2023-06-16 | 7.0001 | 7.0001 | 7.0001 | 7.0001 | +3.705% | 300 | +111.426% |
| 2023-06-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 278 | +119.259% |
| 2023-05-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 450 | +111.429% |
| 2023-05-04 | 6.7500 | 6.7500 | 6.7000 | 6.7500 | -3.433% | 1,703 | +119.259% |
| 2023-05-02 | 6.9900 | 6.9900 | 6.8650 | 6.9900 | +4.327% | 2,912 | +111.731% |
| 2023-05-01 | 6.7001 | 6.7001 | 6.7001 | 6.7001 | +0.602% | 656 | +120.892% |
| 2023-04-25 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.721% | 142 | +122.222% |
| 2023-04-19 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.001% | 100 | +111.731% |
| 2023-04-18 | 6.9901 | 6.9901 | 6.9901 | 6.9901 | +0.001% | 600 | +111.728% |
| 2023-04-14 | 6.9000 | 6.9900 | 6.9000 | 6.9900 | +1.304% | 600 | +111.731% |
| 2023-04-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 100 | +114.493% |
| 2023-03-31 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -3.448% | 783 | +111.429% |
| 2023-03-28 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -3.333% | 1,000 | +104.138% |
| 2023-03-27 | 7.7500 | 8.0000 | 7.5000 | 7.5000 | -3.226% | 8,865 | +97.333% |
| 2023-03-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 881 | +90.968% |
| 2023-03-20 | 7.9000 | 7.9750 | 7.9000 | 7.9000 | +6.757% | 6,437 | +87.342% |
| 2023-03-17 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +2.069% | 3,877 | +100.000% |
| 2023-03-14 | 7.0001 | 7.5000 | 7.0001 | 7.2500 | +3.571% | 3,853 | +104.138% |
| 2023-03-13 | 7.8499 | 7.8499 | 5.7600 | 7.0000 | -3.448% | 5,252 | +111.429% |
| 2023-03-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 5,300 | +104.138% |
| 2023-03-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 100 | +106.993% |
| 2023-03-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.759% | 537 | +114.493% |
| 2023-02-10 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -0.748% | 3,865 | +122.556% |
| 2023-02-06 | 7.0000 | 7.0000 | 6.7001 | 6.7001 | -4.283% | 200 | +120.892% |
| 2023-02-03 | 6.9999 | 6.9999 | 6.9999 | 6.9999 | +2.940% | 100 | +111.432% |
| 2023-02-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 800 | +117.647% |
| 2023-02-01 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -9.722% | 1,633 | +127.692% |
| 2023-01-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.001% | 100 | +105.556% |
| 2023-01-30 | 7.2001 | 7.2001 | 7.2001 | 7.2001 | -1.368% | 275 | +105.553% |
| 2023-01-26 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +0.690% | 6,922 | +102.740% |
| 2023-01-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.001% | 100 | +104.138% |
| 2023-01-17 | 7.2500 | 7.2501 | 7.2500 | 7.2501 | -9.374% | 1,381 | +104.135% |
| 2022-12-30 | 7.7500 | 8.0000 | 7.2501 | 8.0000 | +3.226% | 580 | +85.000% |
| 2022-12-28 | 6.9200 | 9.7499 | 6.9200 | 7.7500 | +10.714% | 11,077 | +90.968% |
| 2022-12-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.718% | 620 | +111.429% |
| 2022-12-23 | 7.7000 | 7.7000 | 6.9501 | 6.9501 | -1.417% | 1,240 | +112.947% |
| 2022-12-22 | 7.0500 | 7.0500 | 6.9500 | 7.0500 | -2.759% | 2,704 | +109.929% |
| 2022-12-21 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -4.605% | 1,613 | +104.138% |
| 2022-12-19 | 7.6000 | 7.8000 | 7.6000 | 7.6000 | +1.332% | 1,700 | +94.737% |
| 2022-12-16 | 7.7000 | 7.7000 | 7.5001 | 7.5001 | -2.596% | 441 | +97.331% |
| 2022-12-15 | 7.7000 | 7.7750 | 7.7000 | 7.7000 | 0.000% | 2,200 | +92.208% |
| 2022-12-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 200 | +92.208% |
| 2022-12-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 400 | +97.333% |
| 2022-11-22 | 7.0001 | 7.5000 | 7.0000 | 7.5000 | +3.448% | 6,056 | +97.333% |
| 2022-11-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.844% | 1,000 | +104.138% |
| 2022-11-07 | 7.5000 | 7.7000 | 7.2501 | 7.7000 | -0.645% | 375 | +92.208% |
| 2022-11-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 272 | +90.968% |
| 2022-11-02 | 7.0500 | 8.2500 | 7.0500 | 8.2000 | +17.143% | 1,000 | +80.488% |
| 2022-10-31 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | +6.870% | 762 | +111.429% |
| 2022-10-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 2,988 | +125.954% |
| 2022-10-20 | 6.5500 | 6.6155 | 6.5500 | 6.5500 | +3.148% | 1,975 | +125.954% |
| 2022-10-12 | 6.3501 | 6.3501 | 6.3501 | 6.3501 | -14.188% | 415 | +133.067% |
| 2022-10-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.866% | 114 | +100.000% |
| 2022-09-30 | 6.5000 | 6.9900 | 6.5000 | 6.9900 | -0.143% | 340 | +111.731% |
| 2022-09-29 | 7.0000 | 7.1250 | 7.0000 | 7.0000 | +14.566% | 956 | +111.429% |
| 2022-09-28 | 7.0100 | 7.0100 | 6.1100 | 6.1100 | -12.963% | 1,749 | +142.226% |
| 2022-09-27 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | +0.286% | 762 | +110.826% |
| 2022-09-23 | 6.9999 | 7.0000 | 6.9999 | 7.0000 | 0.000% | 1,150 | +111.429% |
| 2022-09-16 | 7.0000 | 7.0000 | 6.9300 | 7.0000 | +0.143% | 573 | +111.429% |
| 2022-09-02 | 6.9201 | 6.9900 | 6.9201 | 6.9900 | +0.576% | 400 | +111.731% |
| 2022-09-01 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -0.571% | 765 | +112.950% |
| 2022-08-31 | 6.8000 | 6.9899 | 6.8000 | 6.9899 | -0.144% | 1,000 | +111.734% |
| 2022-08-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 100 | +111.429% |
| 2022-08-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 100 | +101.361% |
| 2022-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.404% | 200 | +111.429% |
| 2022-08-22 | 7.3999 | 7.3999 | 7.3999 | 7.3999 | +7.245% | 500 | +100.003% |
| 2022-08-19 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -7.877% | 200 | +114.493% |
| 2022-08-16 | 6.9899 | 7.4900 | 6.9899 | 7.4900 | +11.791% | 2,130 | +97.597% |
| 2022-08-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.001% | 767 | +120.896% |
| 2022-08-11 | 6.9899 | 6.9899 | 6.7001 | 6.7001 | +2.136% | 607 | +120.892% |
| 2022-08-10 | 6.9000 | 6.9000 | 6.5600 | 6.5600 | -15.354% | 2,636 | +125.610% |
| 2022-08-04 | 7.4500 | 7.7499 | 7.4500 | 7.7499 | +19.044% | 2,680 | +90.970% |
| 2022-07-29 | 7.1900 | 7.1900 | 6.5101 | 6.5101 | -9.456% | 3,289 | +127.339% |
| 2022-07-26 | 7.2600 | 7.2600 | 7.1900 | 7.1900 | -0.966% | 284 | +105.841% |
| 2022-07-21 | 7.3500 | 7.3500 | 7.2600 | 7.2601 | -1.223% | 760 | +103.854% |
| 2022-06-29 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -2.000% | 415 | +101.361% |
| 2022-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 5,585 | +97.333% |
| 2022-06-21 | 7.6760 | 7.6760 | 7.6000 | 7.6000 | 0.000% | 301 | +94.737% |
| 2022-06-14 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -2.564% | 248 | +94.737% |
| 2022-06-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.887% | 100 | +89.744% |
| 2022-06-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 123 | +86.164% |