UNLRY
PT UNILEVER IND UNSP/ADR
stockOTCADR
EODOct 1, 2026
1.85USD+3.352%(+0.06)100
UNLRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 100 | 0.000% |
| 2026-09-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 400 | +3.352% |
| 2026-09-28 | 1.8950 | 1.8950 | 1.7900 | 1.7900 | -8.673% | 5,500 | +3.352% |
| 2026-09-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 100 | -5.612% |
| 2026-09-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 544 | -0.538% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.279% | 500 | +2.778% |
| 2026-09-08 | 2.0500 | 2.1500 | 1.9196 | 2.1500 | +5.392% | 562 | -13.953% |
| 2026-09-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 600 | -9.314% |
| 2026-09-03 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +9.326% | 300 | -12.322% |
| 2026-09-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.455% | 1,610 | -4.145% |
| 2026-08-31 | 2.0216 | 2.0216 | 2.0200 | 2.0200 | +1.000% | 913 | -8.416% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 1,013 | -7.500% |
| 2026-08-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.451% | 935 | -11.483% |
| 2026-08-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +6.250% | 400 | -9.314% |
| 2026-08-04 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.246% | 250,078 | -3.646% |
| 2026-07-28 | 2.0200 | 2.0700 | 2.0200 | 2.0700 | -4.608% | 2,511 | -10.628% |
| 2026-07-20 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | +0.930% | 2,100 | -14.747% |
| 2026-07-17 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | +7.500% | 500 | -13.953% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | +2.041% | 15,022 | -7.500% |
| 2026-07-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.071% | 323 | -5.612% |
| 2026-07-06 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | +5.061% | 570 | -2.714% |
| 2026-06-29 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -2.688% | 1,136 | +2.210% |
| 2026-06-15 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | +1.639% | 162,475 | -0.538% |
| 2026-06-12 | 2.0400 | 2.0900 | 1.8300 | 1.8300 | -0.813% | 164,970 | +1.093% |
| 2026-06-11 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | +6.647% | 125 | +0.271% |
| 2026-06-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.979% | 250 | +6.936% |
| 2026-06-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 750 | -1.596% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -8.276% | 110,022 | +5.114% |
| 2026-05-18 | 1.7500 | 1.9188 | 1.7500 | 1.9188 | -1.600% | 963 | -3.586% |
| 2026-05-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 284,588 | -5.128% |
| 2026-05-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 600 | -5.128% |
| 2026-05-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +2.809% | 306 | +1.093% |
| 2026-05-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.772% | 5,150 | +3.933% |
| 2026-04-24 | 1.8572 | 1.9300 | 1.8572 | 1.9300 | +0.521% | 7,711 | -4.145% |
| 2026-04-23 | 1.9100 | 2.1000 | 1.9100 | 1.9200 | -16.522% | 979 | -3.646% |
| 2026-04-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.679% | 150 | -19.565% |
| 2026-04-06 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | +1.698% | 153 | -14.193% |
| 2026-04-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.568% | 65,412 | -12.736% |
| 2026-03-30 | 2.1400 | 2.2450 | 2.1400 | 2.2450 | -2.391% | 316 | -17.595% |
| 2026-03-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 150 | -19.565% |
| 2026-03-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 4,267 | -19.565% |
| 2026-03-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 35,194 | -19.565% |
| 2026-03-13 | 2.1300 | 2.2700 | 2.1300 | 2.2700 | -14.662% | 10,400 | -18.502% |
| 2026-02-26 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -0.746% | 1,795 | -30.451% |
| 2026-02-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 9,900 | -30.970% |
| 2026-02-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.832% | 7,500 | -30.970% |
| 2026-02-18 | 2.6800 | 2.7300 | 2.6800 | 2.7300 | +1.866% | 20,100 | -32.234% |
| 2026-02-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +10.744% | 100 | -30.970% |
| 2026-01-28 | 2.5500 | 2.5600 | 2.3200 | 2.4200 | -0.412% | 10,691 | -23.554% |
| 2026-01-27 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -22.115% | 290 | -23.868% |
| 2026-01-08 | 2.9200 | 3.1200 | 2.9200 | 3.1200 | +6.485% | 1,150 | -40.705% |
| 2026-01-07 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 194 | -36.860% |
| 2025-12-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.517% | 100 | -36.207% |
| 2025-12-16 | 3.0900 | 3.1700 | 3.0900 | 3.1700 | -0.627% | 912 | -41.640% |
| 2025-12-10 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 2,000 | -42.006% |
| 2025-12-09 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.572% | 465 | -42.006% |
| 2025-12-08 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.201% | 392 | -40.514% |
| 2025-12-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.625% | 300 | -41.824% |
| 2025-11-26 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 2,789 | -42.188% |
| 2025-11-25 | 3.0700 | 3.1700 | 3.0700 | 3.1500 | +3.618% | 1,550 | -41.270% |
| 2025-11-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +2.703% | 479 | -39.145% |
| 2025-11-21 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.987% | 1,021 | -37.500% |
| 2025-11-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +3.425% | 200 | -38.742% |
| 2025-11-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 101 | -36.644% |
| 2025-11-17 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +8.303% | 6,467 | -38.333% |
| 2025-11-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.152% | 550 | -33.213% |
| 2025-11-12 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -5.556% | 400 | -35.986% |
| 2025-11-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +9.286% | 100 | -39.542% |
| 2025-10-29 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -7.591% | 1,365 | -33.929% |
| 2025-10-28 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.656% | 169 | -38.944% |
| 2025-10-27 | 2.9900 | 3.0500 | 2.9500 | 3.0500 | +5.172% | 678 | -39.344% |
| 2025-10-24 | 2.6700 | 2.9000 | 2.6700 | 2.9000 | +13.725% | 9,093 | -36.207% |
| 2025-10-23 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +8.511% | 300 | -27.451% |
| 2025-10-16 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +14.355% | 306 | -21.277% |
| 2025-10-13 | 2.1899 | 2.1899 | 2.0550 | 2.0550 | -6.591% | 400 | -9.976% |
| 2025-10-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 2,784 | -15.909% |
| 2025-09-24 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +4.592% | 2,100 | -9.756% |
| 2025-09-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 105 | -5.612% |
| 2025-09-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 6,000 | -2.632% |
| 2025-08-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.091% | 100 | -11.905% |
| 2025-08-01 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | -8.333% | 9,478 | -3.896% |
| 2025-07-31 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +9.375% | 557 | -11.905% |
| 2025-07-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.587% | 100 | -3.646% |
| 2025-07-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.780% | 507 | -2.116% |
| 2025-07-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 522 | +4.520% |
| 2025-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 300 | 0.000% |
| 2025-07-01 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -3.209% | 400 | +2.210% |
| 2025-06-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +7.471% | 2,094 | -1.070% |
| 2025-06-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.867% | 3,000 | +6.322% |
| 2025-06-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 425 | +2.210% |
| 2025-06-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.990% | 1,106 | -9.314% |
| 2025-06-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.481% | 2,000 | -8.416% |
| 2025-06-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +4.854% | 1,000 | -14.352% |
| 2025-06-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.186% | 275 | -10.194% |
| 2025-05-30 | 1.9800 | 1.9800 | 1.9300 | 1.9400 | -8.057% | 3,060 | -4.639% |
| 2025-05-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +7.107% | 387 | -12.322% |
| 2025-05-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 210 | -6.091% |
| 2025-05-14 | 2.2000 | 2.2000 | 1.9700 | 1.9700 | -8.372% | 1,991 | -6.091% |
| 2025-05-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.979% | 100 | -13.953% |
| 2025-05-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.226% | 100 | -3.646% |
| 2025-04-25 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +8.140% | 213 | -0.538% |
| 2025-04-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.176% | 10,200 | +7.558% |
| 2025-04-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +22.308% | 42,954 | +16.352% |
| 2025-04-09 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -5.797% | 200 | +42.308% |
| 2025-04-08 | 1.3900 | 1.5200 | 1.3800 | 1.3800 | -10.680% | 400 | +34.058% |
| 2025-04-07 | 1.5000 | 1.5450 | 1.4400 | 1.5450 | +0.325% | 102,492 | +19.741% |
| 2025-04-04 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -0.645% | 11,190 | +20.130% |
| 2025-04-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 10,000 | +19.355% |
| 2025-04-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 1,466 | +17.834% |
| 2025-03-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.629% | 4,069 | +18.590% |
| 2025-03-27 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | -2.229% | 396 | +20.521% |
| 2025-03-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.835% | 3,087 | +17.834% |
| 2025-03-24 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | +13.650% | 420 | +18.818% |
| 2025-03-21 | 1.5975 | 1.5975 | 1.3700 | 1.3700 | -15.951% | 863,728 | +35.036% |
| 2025-03-18 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | -2.976% | 25,075 | +13.497% |
| 2025-03-17 | 1.7100 | 1.7300 | 1.6800 | 1.6800 | +8.213% | 6,859 | +10.119% |
| 2025-03-13 | 1.6400 | 1.6400 | 1.5525 | 1.5525 | +2.815% | 2,005 | +19.163% |
| 2025-03-12 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +7.244% | 10,175 | +22.517% |
| 2025-03-11 | 1.3950 | 1.4080 | 1.3950 | 1.4080 | -3.825% | 4,556 | +31.392% |
| 2025-03-10 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | -1.613% | 100,834 | +26.366% |
| 2025-03-07 | 1.4600 | 1.5300 | 1.4600 | 1.4880 | +4.421% | 96,387 | +24.328% |
| 2025-03-06 | 1.3550 | 1.4250 | 1.3550 | 1.4250 | -3.716% | 2,039 | +29.825% |
| 2025-03-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.594% | 143 | +25.000% |
| 2025-03-03 | 1.4500 | 1.4600 | 1.3400 | 1.4150 | -12.654% | 4,326 | +30.742% |
| 2025-02-28 | 1.4200 | 1.6200 | 1.4200 | 1.6200 | +11.724% | 24,200 | +14.198% |
| 2025-02-27 | 1.5800 | 1.5800 | 1.4500 | 1.4500 | -3.333% | 2,498 | +27.586% |
| 2025-02-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 105 | +23.333% |
| 2025-02-25 | 1.5500 | 1.5500 | 1.4100 | 1.4100 | -18.966% | 9,041 | +31.206% |
| 2025-02-21 | 1.6780 | 1.8900 | 1.6780 | 1.7400 | +16.000% | 1,228 | +6.322% |
| 2025-02-20 | 1.7700 | 1.7700 | 1.5000 | 1.5000 | -18.033% | 505 | +23.333% |
| 2025-02-18 | 1.8700 | 1.8700 | 1.8100 | 1.8300 | -1.081% | 1,083 | +1.093% |
| 2025-02-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.641% | 409 | 0.000% |
| 2025-02-13 | 1.8600 | 1.8600 | 1.7600 | 1.7850 | +2.586% | 2,839 | +3.641% |
| 2025-02-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.034% | 3,192 | +6.322% |
| 2025-02-10 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | +7.500% | 287 | -2.220% |
| 2025-02-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.974% | 838 | +5.114% |
| 2025-02-03 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | -10.731% | 681 | -5.371% |
| 2025-01-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.013% | 432 | -15.525% |
| 2025-01-27 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | +6.429% | 198 | -17.226% |
| 2025-01-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 242 | -11.905% |
| 2025-01-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.730% | 23,079 | -11.058% |
| 2025-01-10 | 2.0953 | 2.0953 | 2.0953 | 2.0953 | -9.294% | 290 | -11.707% |
| 2024-12-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.239% | 142 | -19.913% |
| 2024-12-23 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | +0.688% | 414 | -15.718% |
| 2024-12-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 200 | -15.138% |
| 2024-12-17 | 2.3400 | 2.3500 | 2.1800 | 2.1800 | -0.229% | 989 | -15.138% |
| 2024-12-16 | 2.2150 | 2.2150 | 2.1850 | 2.1850 | -7.611% | 654 | -15.332% |
| 2024-12-09 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | -4.251% | 124 | -21.776% |
| 2024-12-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +8.333% | 140 | -25.101% |
| 2024-12-02 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | +2.472% | 31,548 | -18.860% |
| 2024-11-21 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -4.506% | 821 | -16.854% |
| 2024-11-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.870% | 415 | -20.601% |
| 2024-11-18 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | -0.220% | 193 | -18.322% |
| 2024-11-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.416% | 187 | -18.502% |
| 2024-11-14 | 2.2050 | 2.2050 | 2.1740 | 2.1740 | -3.592% | 685 | -14.903% |
| 2024-11-12 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | +3.678% | 225 | -17.960% |
| 2024-11-11 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | -1.584% | 292 | -14.943% |
| 2024-11-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.556% | 417 | -16.290% |
| 2024-11-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.474% | 471 | -20.940% |
| 2024-11-04 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -6.680% | 630 | -22.105% |
| 2024-10-28 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -2.863% | 710 | -27.308% |
| 2024-10-25 | 2.7100 | 2.7100 | 2.6200 | 2.6200 | -3.321% | 1,024 | -29.389% |
| 2024-10-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.503% | 36,916 | -31.734% |
| 2024-10-16 | 2.8000 | 2.8378 | 2.8000 | 2.8378 | +1.350% | 645 | -34.809% |
| 2024-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 480 | -33.929% |
| 2024-10-11 | 2.9200 | 2.9900 | 2.7800 | 2.7800 | -4.713% | 1,892 | -33.453% |
| 2024-10-10 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | -2.750% | 100 | -36.590% |
| 2024-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.294% | 120 | -38.333% |
| 2024-10-03 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -1.270% | 1,500 | -31.985% |
| 2024-09-30 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -6.594% | 1,428 | -32.849% |
| 2024-09-25 | 2.8900 | 2.9495 | 2.8900 | 2.9495 | +6.480% | 404 | -37.278% |
| 2024-09-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.717% | 1,451 | -33.213% |
| 2024-09-19 | 2.7850 | 2.7900 | 2.7850 | 2.7900 | +0.360% | 681 | -33.692% |
| 2024-09-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 341 | -33.453% |
| 2024-09-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 189 | -33.453% |
| 2024-09-12 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | -0.178% | 1,261 | -33.929% |
| 2024-09-10 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | -2.145% | 101 | -34.046% |
| 2024-09-09 | 2.8665 | 2.8665 | 2.8665 | 2.8665 | +0.227% | 213 | -35.461% |
| 2024-09-05 | 2.9550 | 2.9550 | 2.8600 | 2.8600 | +6.067% | 1,133 | -35.315% |
| 2024-09-04 | 2.6964 | 2.6964 | 2.6964 | 2.6964 | -3.700% | 130 | -31.390% |
| 2024-08-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 86,156 | -33.929% |
| 2024-08-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.431% | 110 | -37.288% |
| 2024-08-22 | 2.9045 | 2.9150 | 2.8800 | 2.8800 | -4.319% | 6,150 | -35.764% |
| 2024-08-20 | 2.9600 | 3.0300 | 2.9600 | 3.0100 | +0.838% | 77,096 | -38.538% |
| 2024-08-19 | 2.9750 | 2.9850 | 2.9750 | 2.9850 | -0.831% | 700 | -38.023% |
| 2024-08-12 | 2.9950 | 3.0100 | 2.9950 | 3.0100 | +1.279% | 7,802 | -38.538% |
| 2024-08-09 | 3.0400 | 3.0550 | 2.8500 | 2.9720 | -3.034% | 24,539 | -37.752% |
| 2024-08-08 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | +1.827% | 182 | -39.641% |
| 2024-08-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +1.007% | 8,441 | -38.538% |
| 2024-08-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -18.132% | 36,807 | -37.919% |
| 2024-06-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.111% | 746 | -49.176% |
| 2024-06-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.965% | 100 | -48.611% |
| 2024-06-05 | 4.0000 | 4.0000 | 3.7100 | 3.7100 | -7.481% | 2,800 | -50.135% |
| 2024-06-04 | 3.8500 | 4.0100 | 3.8500 | 4.0100 | +3.351% | 748 | -53.865% |
| 2024-06-03 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -5.366% | 100 | -52.320% |
| 2024-05-31 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +8.753% | 3,062 | -54.878% |
| 2024-05-29 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +12.537% | 100 | -50.928% |
| 2024-05-20 | 3.2814 | 3.3500 | 3.2814 | 3.3500 | -1.325% | 1,459 | -44.776% |
| 2024-05-16 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | +6.094% | 509 | -45.508% |
| 2024-05-09 | 3.1950 | 3.2000 | 3.1950 | 3.2000 | -1.840% | 639 | -42.188% |
| 2024-05-08 | 3.2200 | 3.2600 | 3.2200 | 3.2600 | +2.451% | 5,327 | -43.252% |
| 2024-05-07 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | +1.016% | 344 | -41.860% |
| 2024-05-03 | 3.2850 | 3.2850 | 3.1500 | 3.1500 | -0.943% | 18,014 | -41.270% |
| 2024-04-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.049% | 186 | -41.824% |
| 2024-04-26 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +3.145% | 1,000 | -43.598% |
| 2024-04-25 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | +5.298% | 2,924 | -41.824% |
| 2024-04-24 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 1,741 | -38.742% |
| 2024-04-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2,644 | -38.333% |
| 2024-04-22 | 3.0100 | 3.3000 | 3.0100 | 3.3000 | +12.628% | 589 | -43.939% |
| 2024-04-19 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.503% | 830 | -36.860% |
| 2024-04-18 | 2.9450 | 2.9747 | 2.9450 | 2.9747 | -0.843% | 2,535 | -37.809% |
| 2024-04-17 | 3.0100 | 3.0800 | 2.9000 | 3.0000 | -6.832% | 1,938 | -38.333% |
| 2024-04-16 | 3.0750 | 3.2200 | 3.0750 | 3.2200 | -4.400% | 1,513 | -42.547% |
| 2024-04-15 | 3.3160 | 3.3682 | 3.3160 | 3.3682 | -2.934% | 1,203 | -45.075% |
| 2024-04-12 | 3.3900 | 3.4700 | 3.3900 | 3.4700 | +4.204% | 3,165 | -46.686% |
| 2024-04-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.893% | 1,976 | -44.444% |
| 2024-04-08 | 3.3780 | 3.3780 | 3.3600 | 3.3600 | +0.901% | 740 | -44.940% |
| 2024-04-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.893% | 910 | -44.444% |
| 2024-04-04 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.415% | 137 | -44.940% |
| 2024-04-01 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | -3.046% | 312 | -45.169% |
| 2024-03-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.429% | 307,295 | -46.839% |
| 2024-03-18 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | +4.798% | 710 | -47.067% |
| 2024-03-15 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +0.150% | 357 | -44.528% |
| 2024-03-11 | 3.4575 | 3.4575 | 3.3300 | 3.3300 | -3.478% | 718 | -44.444% |
| 2024-03-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.047% | 643 | -46.377% |
| 2024-03-05 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | -2.391% | 495 | -44.743% |
| 2024-02-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 32,767 | -46.064% |
| 2024-02-27 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.292% | 1,050 | -46.064% |
| 2024-02-23 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 1,037 | -45.906% |
| 2024-02-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 561 | -45.588% |
| 2024-02-20 | 3.4550 | 3.4550 | 3.4000 | 3.4000 | -5.556% | 645 | -45.588% |
| 2024-02-13 | 3.5750 | 3.6000 | 3.5750 | 3.6000 | -16.084% | 436 | -48.611% |
| 2024-02-09 | 4.0950 | 4.2900 | 4.0950 | 4.2900 | +2.240% | 1,520 | -56.876% |
| 2024-02-08 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | +0.383% | 184 | -55.910% |
| 2024-02-05 | 4.0450 | 4.1800 | 4.0160 | 4.1800 | +6.633% | 1,135 | -55.742% |
| 2024-02-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.759% | 440 | -52.806% |
| 2024-02-01 | 3.9950 | 3.9950 | 3.9500 | 3.9500 | 0.000% | 1,921 | -53.165% |
| 2024-01-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.741% | 255 | -53.165% |
| 2024-01-23 | 4.0500 | 4.0887 | 4.0200 | 4.0200 | -0.741% | 8,528 | -53.980% |
| 2024-01-22 | 4.0740 | 4.0800 | 4.0500 | 4.0500 | -1.460% | 680 | -54.321% |
| 2024-01-18 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -8.667% | 56,348 | -54.988% |
| 2024-01-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.808% | 190 | -58.889% |
| 2023-12-26 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +3.233% | 161 | -60.043% |
| 2023-12-22 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | +3.103% | 119 | -58.751% |
| 2023-12-18 | 4.2300 | 4.3500 | 4.2300 | 4.3500 | +0.648% | 1,630 | -57.471% |
| 2023-12-14 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | -2.328% | 549 | -57.196% |
| 2023-12-11 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -0.383% | 365 | -58.192% |
| 2023-12-08 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | -4.164% | 183 | -58.352% |
| 2023-12-04 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | +3.691% | 296 | -60.086% |
| 2023-12-01 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -4.283% | 407 | -58.613% |
| 2023-11-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.863% | 24,585 | -60.385% |
| 2023-11-27 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.889% | 28,623 | -59.251% |
| 2023-11-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 600 | -58.889% |
| 2023-11-06 | 4.3800 | 4.3800 | 4.1000 | 4.1000 | -12.017% | 250 | -54.878% |
| 2023-10-17 | 4.8150 | 4.8150 | 4.6600 | 4.6600 | -2.917% | 492 | -60.300% |
| 2023-10-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.727% | 100 | -61.458% |
| 2023-09-12 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -7.347% | 646 | -59.251% |
| 2023-08-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.408% | 100 | -62.245% |
| 2023-08-02 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.789% | 100 | -62.777% |
| 2023-07-31 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -9.532% | 111 | -64.559% |
| 2023-07-21 | 5.8100 | 5.8100 | 5.7700 | 5.7700 | -0.173% | 646 | -67.938% |
| 2023-07-20 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.850% | 646 | -67.993% |
| 2023-07-19 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +0.531% | 593 | -67.401% |
| 2023-07-14 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | +2.080% | 137 | -67.228% |
| 2023-07-07 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -1.950% | 120 | -66.546% |
| 2023-07-06 | 5.5982 | 5.6400 | 5.5982 | 5.6400 | 0.000% | 738 | -67.199% |
| 2023-06-27 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.353% | 109 | -67.199% |
| 2023-06-22 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -4.068% | 4,006 | -67.314% |
| 2023-06-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.961% | 26,265 | -68.644% |
| 2023-06-15 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.530% | 25,778 | -69.572% |
| 2023-05-18 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +8.113% | 109 | -68.803% |
| 2023-04-18 | 5.4850 | 5.4850 | 5.4850 | 5.4850 | -4.192% | 393 | -66.272% |
| 2023-03-31 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | +2.968% | 765 | -67.686% |
| 2023-03-27 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.542% | 1,000 | -66.727% |
| 2023-03-24 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -11.943% | 1,108 | -66.546% |
| 2023-01-23 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +6.803% | 500 | -70.541% |
| 2023-01-03 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.339% | 14,350 | -68.537% |
| 2022-12-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.007% | 24,137 | -68.644% |
| 2022-12-15 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | +0.846% | 13,377 | -68.960% |
| 2022-12-08 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +5.534% | 12,463 | -68.697% |
| 2022-11-25 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | -6.194% | 200 | -66.965% |
| 2022-11-22 | 5.9699 | 5.9699 | 5.9699 | 5.9699 | +2.050% | 200 | -69.011% |
| 2022-11-16 | 5.7250 | 5.8500 | 5.7250 | 5.8500 | -2.500% | 664 | -68.376% |
| 2022-11-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 4,800 | -69.167% |
| 2022-11-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 811 | -68.644% |
| 2022-11-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.115% | 10,783 | -68.644% |
| 2022-11-01 | 5.7400 | 5.7400 | 5.5600 | 5.5600 | -8.099% | 1,500 | -66.727% |
| 2022-10-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.159% | 100 | -69.421% |
| 2022-10-24 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +2.462% | 145 | -72.222% |
| 2022-10-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.108% | 100 | -71.538% |
| 2022-10-20 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +7.967% | 500 | -72.139% |
| 2022-08-03 | 6.0300 | 6.1500 | 6.0300 | 6.1500 | +8.657% | 1,293 | -69.919% |
| 2022-08-01 | 6.0850 | 6.0850 | 5.6600 | 5.6600 | -11.563% | 731 | -67.314% |
| 2022-07-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.313% | 288 | -71.094% |
| 2022-07-18 | 6.5600 | 6.5600 | 6.3800 | 6.3800 | -6.725% | 650 | -71.003% |
| 2022-06-21 | 6.6800 | 6.8400 | 6.6800 | 6.8400 | +10.501% | 200 | -72.953% |
| 2022-05-12 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -7.750% | 325 | -70.113% |
| 2022-05-11 | 6.5500 | 6.7100 | 6.5500 | 6.7100 | +11.833% | 240 | -72.429% |
| 2022-05-10 | 5.7900 | 6.0800 | 5.7900 | 6.0000 | +19.760% | 19,963 | -69.167% |
| 2022-04-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +2.037% | 100 | -63.074% |
| 2022-04-11 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.772% | 501 | -62.322% |
| 2022-04-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 19,162 | -63.366% |
| 2022-03-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.728% | 13,814 | -59.341% |
| 2022-03-10 | 4.9000 | 4.9000 | 4.6300 | 4.6300 | -9.216% | 52,051 | -60.043% |
| 2022-02-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 291 | -63.725% |
| 2022-02-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.040% | 100 | -64.078% |
| 2022-02-16 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +4.568% | 697 | -66.606% |
| 2022-02-14 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | -1.378% | 500 | -65.081% |
| 2022-02-11 | 5.3720 | 5.3720 | 5.3720 | 5.3720 | -4.752% | 262 | -65.562% |
| 2022-02-09 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.452% | 348 | -67.199% |
| 2022-02-07 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | -3.421% | 144 | -66.394% |
| 2022-02-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.213% | 3,120 | -67.544% |
| 2022-02-02 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +3.964% | 638 | -67.938% |
| 2022-02-01 | 5.7200 | 5.7200 | 5.5500 | 5.5500 | +2.304% | 17,874 | -66.667% |
| 2022-01-31 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -0.641% | 255 | -65.899% |
| 2022-01-28 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.933% | 17,619 | -66.117% |
| 2022-01-26 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -1.316% | 45,414 | -67.111% |
| 2022-01-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.895% | 34,313 | -67.544% |
| 2022-01-24 | 5.5940 | 5.5940 | 5.5940 | 5.5940 | -4.864% | 588 | -66.929% |
| 2022-01-21 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.685% | 17,289 | -68.537% |
| 2022-01-19 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.171% | 100 | -68.322% |
| 2022-01-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 100 | -68.376% |
| 2022-01-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.990% | 169 | -69.167% |
| 2022-01-03 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.000% | 13,720 | -69.472% |