UNLRF
PT UNILEVER INDONESIA TBK
stockOTC
EODOct 6, 2026
0.08USD0.000%(0.00)137,500
UNLRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 0.000% | 137,500 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -24.642% | 44,900 | 0.000% |
| 2026-08-21 | 0.1015 | 0.1100 | 0.1015 | 0.1062 | +93.370% | 208,500 | -24.642% |
| 2026-07-09 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -26.210% | 2,000 | +45.719% |
| 2026-06-08 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +3.093% | 10,000 | +7.527% |
| 2026-06-02 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -9.592% | 1,000 | +10.852% |
| 2026-05-26 | 0.1185 | 0.1185 | 0.0798 | 0.0798 | -20.175% | 10,000 | +0.219% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500,000 | -20.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 145,070 | -20.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.781% | 2,830 | -20.000% |
| 2026-05-01 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -6.350% | 5,100 | -14.576% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.043% | 8,800 | -20.000% |
| 2026-03-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +15.000% | 875,000 | -30.435% |
| 2026-03-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3,000 | -20.000% |
| 2026-03-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -19.711% | 2,500 | -33.333% |
| 2026-03-02 | 0.1400 | 0.1495 | 0.1400 | 0.1495 | +10.711% | 57,000 | -46.474% |
| 2026-01-20 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -10.596% | 75,137 | -40.741% |
| 2026-01-12 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +2.791% | 40,000 | -47.020% |
| 2025-12-30 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -14.543% | 5,000 | -45.541% |
| 2025-12-17 | 0.1400 | 0.1719 | 0.1400 | 0.1719 | +22.786% | 6,000 | -53.461% |
| 2025-11-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +14.286% | 2,000 | -42.857% |
| 2025-10-22 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -4.222% | 196,250 | -34.694% |
| 2025-10-17 | 0.1125 | 0.1279 | 0.1125 | 0.1279 | +21.255% | 115,520 | -37.451% |
| 2025-10-16 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -3.229% | 100 | -24.156% |
| 2025-10-07 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +21.111% | 196,250 | -26.606% |
| 2025-09-11 | 0.1040 | 0.1040 | 0.0900 | 0.0900 | +6.743% | 69,360 | -11.111% |
| 2025-09-08 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -15.685% | 2,002 | -5.118% |
| 2025-09-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.439% | 130,000 | -20.000% |
| 2025-09-04 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +60.156% | 92,000 | -21.951% |
| 2025-09-03 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -41.284% | 10,000 | +25.000% |
| 2025-08-26 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +0.926% | 145,070 | -26.606% |
| 2025-08-25 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +10.475% | 72,000 | -25.926% |
| 2025-08-22 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -8.636% | 500 | -18.167% |
| 2025-08-18 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -0.465% | 250,000 | -25.234% |
| 2025-08-15 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -2.273% | 100,450 | -25.581% |
| 2025-08-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +6.796% | 49,500 | -27.273% |
| 2025-08-07 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -6.364% | 7,494 | -22.330% |
| 2025-08-04 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 30,000 | -27.273% |
| 2025-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 200 | -11.111% |
| 2025-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10,000 | -20.000% |
| 2025-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.282% | 20,000 | -11.111% |
| 2025-07-03 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +22.372% | 180 | -27.362% |
| 2025-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10,000 | -11.111% |
| 2025-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.529% | 10,000 | 0.000% |
| 2025-06-17 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -19.597% | 3,000 | +1.529% |
| 2025-06-12 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -10.909% | 56,750 | -18.367% |
| 2025-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10,000 | -27.273% |
| 2025-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 40,050 | -20.000% |
| 2025-05-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20,000 | -11.111% |
| 2025-05-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +20.805% | 30,000 | -11.111% |
| 2025-04-08 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -9.367% | 10,000 | +7.383% |
| 2025-03-26 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -8.667% | 1,000 | -2.676% |
| 2025-03-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.530% | 1,000 | -11.111% |
| 2025-03-17 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -2.270% | 40,112 | -7.085% |
| 2025-03-14 | 0.0800 | 0.0881 | 0.0800 | 0.0881 | +17.938% | 52,000 | -9.194% |
| 2025-03-13 | 0.0800 | 0.0800 | 0.0747 | 0.0747 | +6.229% | 20,000 | +7.095% |
| 2025-03-04 | 0.0800 | 0.0800 | 0.0655 | 0.0703 | +6.545% | 92,000 | +13.766% |
| 2025-02-28 | 0.0736 | 0.0868 | 0.0650 | 0.0660 | -34.000% | 131,200 | +21.212% |
| 2025-01-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 40,000 | -20.000% |
| 2025-01-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +47.059% | 10,000 | -20.000% |
| 2025-01-23 | 0.1025 | 0.1025 | 0.0680 | 0.0680 | -32.000% | 6,350 | +17.647% |
| 2025-01-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -20.000% |
| 2025-01-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -20.000% |
| 2025-01-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -20.000% |
| 2025-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20,000 | -20.000% |
| 2025-01-06 | 0.0860 | 0.1053 | 0.0810 | 0.0900 | +12.500% | 67,000 | -11.111% |
| 2024-12-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -15.164% | 25,000 | 0.000% |
| 2024-12-19 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -14.273% | 27,161 | -15.164% |
| 2024-12-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -13.725% | 40,375 | -27.273% |
| 2024-12-02 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +14.288% | 2,050 | -37.255% |
| 2024-11-26 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -1.882% | 1,000 | -28.290% |
| 2024-11-20 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -4.933% | 9,000 | -29.639% |
| 2024-11-07 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +2.926% | 3,000 | -33.110% |
| 2024-10-29 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -18.855% | 1,500 | -31.153% |
| 2024-10-14 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | +2.286% | 34,916 | -44.134% |
| 2024-10-11 | 0.1333 | 0.1400 | 0.1198 | 0.1400 | -2.439% | 278,450 | -42.857% |
| 2024-10-10 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -5.530% | 80,000 | -44.251% |
| 2024-08-26 | 0.1564 | 0.1564 | 0.1519 | 0.1519 | -10.804% | 10,000 | -47.334% |
| 2024-06-28 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.829% | 20,000 | -53.024% |
| 2024-06-18 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +5.562% | 250,000 | -52.635% |
| 2024-04-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 72,500 | -50.000% |
| 2024-04-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.530% | 15,000 | -46.667% |
| 2024-04-17 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -4.333% | 200,000 | -44.251% |
| 2024-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.286% | 75,050 | -46.667% |
| 2024-04-10 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +12.830% | 1,200 | -54.286% |
| 2024-04-01 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -8.765% | 2,000 | -48.420% |
| 2024-02-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -17.676% | 23,000 | -52.941% |
| 2024-02-06 | 0.2060 | 0.2065 | 0.2060 | 0.2065 | +3.250% | 150,000 | -61.259% |
| 2024-02-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.235% | 37,000 | -60.000% |
| 2024-01-23 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +1.250% | 63,000 | -60.494% |
| 2024-01-22 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 103,000 | -60.000% |
| 2024-01-19 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -8.987% | 182,082 | -60.000% |
| 2024-01-09 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0.114% | 1,000 | -63.595% |
| 2023-12-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.955% | 7,500 | -63.636% |
| 2023-12-08 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | -0.395% | 31,550 | -64.711% |
| 2023-11-28 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +3.455% | 9,025 | -64.851% |
| 2023-11-27 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | -6.383% | 9,600 | -63.636% |
| 2023-10-30 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 175,000 | -65.957% |
| 2023-10-19 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -1.447% | 6,400 | -65.957% |
| 2023-10-18 | 0.2400 | 0.2400 | 0.2384 | 0.2384 | +3.674% | 243,550 | -66.450% |
| 2023-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.954% | 217,000 | -65.217% |
| 2023-10-09 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -2.268% | 265 | -66.245% |
| 2023-10-06 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +10.127% | 112,500 | -67.010% |
| 2023-10-04 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -4.261% | 9,000 | -63.669% |
| 2023-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -2.086% | 20,000 | -65.217% |
| 2023-09-27 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | +4.400% | 100 | -65.943% |
| 2023-09-18 | 0.2341 | 0.2341 | 0.2250 | 0.2250 | -3.280% | 3,500 | -64.444% |
| 2023-09-08 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -8.773% | 100 | -65.611% |
| 2023-08-28 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +5.155% | 1,000 | -68.627% |
| 2023-08-25 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | -3.000% | 43,623 | -67.010% |
| 2023-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +3.370% | 1,000 | -68.000% |
| 2023-08-16 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -6.332% | 1,000 | -66.922% |
| 2023-08-03 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | -7.521% | 2,000 | -69.016% |
| 2023-07-19 | 0.2843 | 0.2843 | 0.2792 | 0.2792 | +3.407% | 52,500 | -71.347% |
| 2023-07-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.768% | 80,357 | -70.370% |
| 2023-05-26 | 0.2973 | 0.2973 | 0.2896 | 0.2896 | +4.890% | 3,000 | -72.376% |
| 2023-03-21 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +2.678% | 100 | -71.025% |
| 2023-03-03 | 0.2677 | 0.2689 | 0.2677 | 0.2689 | -9.961% | 2,350 | -70.249% |
| 2023-02-16 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | -2.178% | 1,000 | -73.213% |
| 2023-02-10 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | -5.392% | 400 | -73.796% |
| 2023-02-03 | 0.3185 | 0.3227 | 0.3185 | 0.3227 | +2.967% | 50,200 | -75.209% |
| 2023-01-27 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | -0.445% | 578 | -74.474% |
| 2023-01-20 | 0.3165 | 0.3165 | 0.3148 | 0.3148 | +6.712% | 3,000 | -74.587% |
| 2023-01-04 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -2.273% | 15,000 | -72.881% |
| 2022-12-30 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | +0.279% | 75,000 | -73.498% |
| 2022-12-28 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | +1.047% | 1,500 | -73.424% |
| 2022-12-27 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | -9.727% | 100 | -73.145% |
| 2022-12-19 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | +4.596% | 400,320 | -75.758% |
| 2022-11-30 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +8.285% | 100 | -74.643% |
| 2022-11-07 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | -6.013% | 5,000 | -72.543% |
| 2022-10-28 | 0.3264 | 0.3264 | 0.3100 | 0.3100 | -10.945% | 97,500 | -74.194% |
| 2022-10-25 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | -2.082% | 1,000 | -77.018% |
| 2022-10-24 | 0.3400 | 0.3555 | 0.3400 | 0.3555 | +14.452% | 35,265 | -77.496% |
| 2022-10-13 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | +1.011% | 30,000 | -74.244% |
| 2022-10-12 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | -0.806% | 11,875 | -73.984% |
| 2022-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.175% | 10,000 | -74.194% |
| 2022-10-03 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -1.034% | 300 | -73.890% |
| 2022-09-21 | 0.3158 | 0.3158 | 0.3096 | 0.3096 | +3.286% | 55,000 | -74.160% |
| 2022-09-08 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +2.479% | 20,000 | -73.311% |
| 2022-09-06 | 0.3122 | 0.3122 | 0.2925 | 0.2925 | -2.975% | 1,000 | -72.650% |
| 2022-09-01 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -6.434% | 37,500 | -73.463% |
| 2022-08-25 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | +2.874% | 4,000 | -75.171% |
| 2022-08-23 | 0.3237 | 0.3237 | 0.3132 | 0.3132 | -2.125% | 8,000 | -74.457% |
| 2022-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +0.787% | 68,650 | -75.000% |
| 2022-08-10 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | +3.185% | 25,000 | -74.803% |
| 2022-08-09 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | +4.231% | 17,500 | -74.001% |
| 2022-08-01 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -1.188% | 25,000 | -72.901% |
| 2022-07-28 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +3.021% | 15,000 | -73.223% |
| 2022-07-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -11.655% | 15,000 | -72.414% |
| 2022-07-20 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | +2.581% | 932 | -75.629% |
| 2022-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.911% | 28,087 | -75.000% |
| 2022-07-05 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -1.875% | 937 | -74.522% |
| 2022-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.250% | 13,995 | -75.000% |
| 2022-06-24 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | +0.061% | 15,000 | -75.813% |
| 2022-06-23 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +0.747% | 7,500 | -75.798% |
| 2022-06-21 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | -2.147% | 3,254 | -75.617% |
| 2022-06-15 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | +7.537% | 9,000 | -76.141% |
| 2022-06-14 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | -4.997% | 3,000 | -74.343% |
| 2022-06-13 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | -1.115% | 1,500 | -75.625% |
| 2022-06-06 | 0.3294 | 0.3319 | 0.3294 | 0.3319 | -0.837% | 3,000 | -75.896% |
| 2022-06-02 | 0.3310 | 0.3347 | 0.3310 | 0.3347 | +0.662% | 23,000 | -76.098% |
| 2022-06-01 | 0.3295 | 0.3325 | 0.3295 | 0.3325 | +1.872% | 33,000 | -75.940% |
| 2022-05-27 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | -1.124% | 5,000 | -75.489% |
| 2022-05-26 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | +3.156% | 2,500 | -75.765% |
| 2022-05-25 | 0.3253 | 0.3286 | 0.3200 | 0.3200 | -5.744% | 82,078 | -75.000% |
| 2022-05-24 | 0.3397 | 0.3397 | 0.3291 | 0.3395 | +0.772% | 12,900 | -76.436% |
| 2022-05-23 | 0.3335 | 0.3369 | 0.3335 | 0.3369 | +2.277% | 20,000 | -76.254% |
| 2022-05-19 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | -5.886% | 5,000 | -75.713% |
| 2022-05-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +3.827% | 6,800 | -77.143% |
| 2022-05-17 | 0.3274 | 0.3371 | 0.3274 | 0.3371 | +18.697% | 32,500 | -76.268% |
| 2022-05-10 | 0.2900 | 0.2920 | 0.2840 | 0.2840 | +9.088% | 428,000 | -71.831% |
| 2022-04-27 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | +9.709% | 5,000 | -69.271% |
| 2022-04-12 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | -6.354% | 2,500 | -66.287% |
| 2022-04-05 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | +3.172% | 13,000 | -68.429% |
| 2022-04-04 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | +3.171% | 10,000 | -67.428% |
| 2022-03-24 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | -0.858% | 3,000 | -66.395% |
| 2022-03-22 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +2.179% | 7,500 | -66.683% |
| 2022-03-10 | 0.2388 | 0.2414 | 0.2350 | 0.2350 | 0.000% | 27,500 | -65.957% |
| 2022-03-09 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -2.530% | 12,500 | -65.957% |
| 2022-03-08 | 0.2412 | 0.2412 | 0.2381 | 0.2411 | -6.187% | 14,262 | -66.819% |
| 2022-02-25 | 0.2600 | 0.2600 | 0.2570 | 0.2570 | -1.154% | 49,000 | -68.872% |
| 2022-02-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 20,000 | -69.231% |
| 2022-02-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -2.876% | 1,920 | -69.231% |
| 2022-02-15 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | -3.427% | 100,000 | -70.116% |
| 2022-02-14 | 0.2603 | 0.2772 | 0.2603 | 0.2772 | +0.800% | 14,599 | -71.140% |
| 2022-02-11 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -1.164% | 10,000 | -70.909% |
| 2022-02-10 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | +0.180% | 10,000 | -71.248% |
| 2022-02-01 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -1.859% | 30,000 | -71.196% |
| 2022-01-24 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +2.203% | 10,000 | -71.731% |
| 2022-01-20 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | -2.155% | 100 | -71.109% |
| 2022-01-19 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | -4.068% | 15,000 | -71.731% |
| 2022-01-18 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | +1.724% | 24,000 | -72.881% |
| 2022-01-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.324% | 200 | -72.414% |
| 2022-01-07 | 0.2893 | 0.2893 | 0.2847 | 0.2862 | 0.000% | 30,000 | -72.048% |