UNIF
U&I FINANCIAL CORP
stockOTC
EODSep 30, 2026
3.87USD-5.862%(-0.24)700
UNIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.8500 | 3.8700 | 3.7600 | 3.8700 | -5.862% | 700 | 0.000% |
| 2026-09-10 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | +1.069% | 250 | -5.862% |
| 2026-09-04 | 3.8500 | 4.0675 | 3.8500 | 4.0675 | +1.687% | 300 | -4.856% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 6,500 | -3.250% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 349 | +0.519% |
| 2026-08-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 1,251 | -0.769% |
| 2026-08-26 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -3.659% | 1,000 | -2.025% |
| 2026-08-25 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -6.818% | 1,000 | -5.610% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.088% | 200 | -12.045% |
| 2026-08-05 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.233% | 100 | -10.209% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 100 | -10.000% |
| 2026-07-28 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +2.410% | 1,410 | -8.941% |
| 2026-07-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1,500 | -6.747% |
| 2026-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 998 | -3.250% |
| 2026-07-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 1,600 | -3.250% |
| 2026-06-30 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.988% | 100 | -5.379% |
| 2026-06-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1,000 | -4.444% |
| 2026-06-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 3,500 | -4.444% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 849 | +1.842% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 22,674 | +10.571% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -11.250% | 11,826 | +9.014% |
| 2026-06-02 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +9.589% | 300 | -3.250% |
| 2026-06-01 | 4.0000 | 4.0017 | 3.6500 | 3.6500 | -9.204% | 1,251 | +6.027% |
| 2026-05-20 | 4.1400 | 4.1400 | 4.0200 | 4.0200 | -8.636% | 400 | -3.731% |
| 2026-05-15 | 4.1400 | 4.4000 | 4.1400 | 4.4000 | -2.222% | 700 | -12.045% |
| 2026-05-14 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -2.174% | 400 | -14.000% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.877% | 800 | -15.870% |
| 2026-05-01 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 800 | -15.132% |
| 2026-04-30 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 200 | -15.132% |
| 2026-04-29 | 4.2500 | 4.5600 | 4.2500 | 4.5600 | +4.587% | 1,000 | -15.132% |
| 2026-04-28 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 17,974 | -11.239% |
| 2026-04-27 | 4.3600 | 4.3600 | 4.3583 | 4.3600 | 0.000% | 3,705 | -11.239% |
| 2026-04-24 | 4.1900 | 4.3600 | 4.1900 | 4.3600 | +9.000% | 3,100 | -11.239% |
| 2026-04-23 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +5.263% | 500 | -3.250% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1,449 | +1.842% |
| 2026-04-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 500 | +1.842% |
| 2026-04-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1,200 | +1.842% |
| 2026-04-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2,000 | +1.842% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.210% | 151 | +1.842% |
| 2026-04-10 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | +2.642% | 200 | +1.628% |
| 2026-04-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +0.032% | 6,156 | +4.313% |
| 2026-04-07 | 3.7100 | 3.7100 | 3.6800 | 3.7088 | +0.238% | 4,409 | +4.346% |
| 2026-04-06 | 3.6560 | 3.7000 | 3.5000 | 3.7000 | +5.714% | 1,100 | +4.595% |
| 2026-04-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.105% | 600 | +10.571% |
| 2026-03-27 | 3.2400 | 3.3300 | 3.2400 | 3.3300 | -10.963% | 1,000 | +16.216% |
| 2026-03-17 | 3.7400 | 3.7400 | 3.6000 | 3.7400 | +3.601% | 400 | +3.476% |
| 2026-03-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.000% | 27,280 | +7.202% |
| 2026-03-10 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | -1.096% | 1,100 | +7.202% |
| 2026-03-06 | 3.6500 | 3.6600 | 3.6037 | 3.6500 | +2.636% | 6,800 | +6.027% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.5562 | 3.5562 | +9.423% | 1,000 | +8.822% |
| 2026-03-04 | 3.5200 | 3.5200 | 3.2500 | 3.2500 | -11.838% | 200 | +19.077% |
| 2026-02-27 | 3.8500 | 3.8500 | 3.6864 | 3.6864 | -5.959% | 7,426 | +4.980% |
| 2026-02-26 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 200 | -1.276% |
| 2026-02-25 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +5.660% | 200 | -1.276% |
| 2026-02-13 | 3.7200 | 3.7200 | 3.7100 | 3.7100 | -1.592% | 420 | +4.313% |
| 2026-02-05 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 30,266 | +2.653% |
| 2026-02-02 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 35,400 | +2.653% |
| 2026-01-30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 700 | +2.653% |
| 2026-01-29 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.835% | 250 | +2.653% |
| 2026-01-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 4,545 | -0.258% |
| 2025-12-31 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.272% | 100 | -0.258% |
| 2025-12-29 | 3.8783 | 3.9300 | 3.8783 | 3.9300 | +0.512% | 4,730 | -1.527% |
| 2025-12-22 | 3.9190 | 3.9190 | 3.9100 | 3.9100 | +0.514% | 400 | -1.023% |
| 2025-12-19 | 3.9100 | 3.9100 | 3.8900 | 3.8900 | -0.765% | 935 | -0.514% |
| 2025-12-18 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | +0.256% | 1,282 | -1.276% |
| 2025-12-16 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.013% | 100 | -1.023% |
| 2025-12-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 325 | -2.025% |
| 2025-12-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 500 | -2.025% |
| 2025-12-05 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | +1.266% | 6,100 | -3.250% |
| 2025-12-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 8,512 | -2.025% |
| 2025-12-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 6,200 | -2.025% |
| 2025-11-28 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.250% | 600 | -2.025% |
| 2025-11-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 5,000 | -3.250% |
| 2025-11-25 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -1.283% | 20,959 | -3.250% |
| 2025-11-24 | 4.0800 | 4.0800 | 4.0520 | 4.0520 | -0.686% | 2,563 | -4.492% |
| 2025-11-21 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.687% | 100 | -5.147% |
| 2025-11-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 200 | -6.747% |
| 2025-11-12 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | 0.000% | 500 | -6.747% |
| 2025-11-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1,150 | -6.747% |
| 2025-11-07 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -3.382% | 2,700 | -3.250% |
| 2025-11-06 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.222% | 1,500 | -6.522% |
| 2025-11-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.174% | 500 | -4.444% |
| 2025-11-03 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.222% | 250 | -6.522% |
| 2025-10-30 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +1.250% | 5,500 | -4.444% |
| 2025-10-22 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | 0.000% | 2,000 | -3.250% |
| 2025-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 11,582 | -3.250% |
| 2025-10-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.249% | 500 | -3.491% |
| 2025-10-10 | 3.9900 | 4.0200 | 3.9526 | 4.0200 | +6.349% | 1,232 | -3.731% |
| 2025-10-01 | 4.0200 | 4.0200 | 3.7700 | 3.7800 | -5.500% | 459 | +2.381% |
| 2025-09-16 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +1.266% | 960 | -3.250% |
| 2025-09-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.493% | 9,662 | -2.025% |
| 2025-09-09 | 3.5900 | 3.5900 | 3.4500 | 3.4500 | -9.211% | 300 | +12.174% |
| 2025-08-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 456 | +1.842% |
| 2025-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 300 | +7.500% |
| 2025-08-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 900 | +10.571% |
| 2025-08-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.611% | 400 | +11.527% |
| 2025-08-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 125 | +7.500% |
| 2025-08-01 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | +2.650% | 605 | +5.163% |
| 2025-07-31 | 3.5400 | 3.5850 | 3.5400 | 3.5850 | +1.271% | 3,933 | +7.950% |
| 2025-07-21 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +7.273% | 1,800 | +9.322% |
| 2025-07-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 7,982 | +17.273% |
| 2025-07-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 164 | +17.273% |
| 2025-07-07 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 5,700 | +17.273% |
| 2025-06-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 241 | +20.937% |
| 2025-06-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 800 | +26.885% |
| 2025-06-23 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +0.993% | 6,100 | +26.885% |
| 2025-06-20 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 1,093 | +28.146% |
| 2025-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 107 | +29.000% |
| 2025-06-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.333% | 800 | +26.059% |
| 2025-05-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 683 | +29.000% |
| 2025-05-22 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1,590 | +28.571% |
| 2025-05-20 | 3.0700 | 3.0700 | 3.0100 | 3.0100 | -3.526% | 5,020 | +28.571% |
| 2025-05-19 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +0.322% | 2,121 | +24.038% |
| 2025-05-16 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.582% | 1,162 | +24.437% |
| 2025-05-08 | 3.1600 | 3.1600 | 3.1100 | 3.1600 | -1.250% | 1,329 | +22.468% |
| 2025-05-01 | 3.4000 | 3.5000 | 3.2000 | 3.2000 | +1.587% | 956 | +20.937% |
| 2025-04-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 200 | +22.857% |
| 2025-04-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 1,000 | +24.437% |
| 2025-04-24 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 300 | +24.437% |
| 2025-04-23 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 200 | +24.437% |
| 2025-04-21 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.634% | 200 | +24.437% |
| 2025-04-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 1,600 | +26.471% |
| 2025-04-15 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +0.328% | 600 | +26.471% |
| 2025-04-11 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -4.688% | 1,100 | +26.885% |
| 2025-04-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 100 | +20.937% |
| 2025-04-07 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | 0.000% | 1,710 | +22.857% |
| 2025-04-04 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -3.670% | 2,685 | +22.857% |
| 2025-04-03 | 3.4100 | 3.4100 | 3.2500 | 3.2700 | -17.215% | 4,405 | +18.349% |
| 2025-04-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 10,000 | -2.025% |
| 2025-03-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1,000 | -0.769% |
| 2025-03-24 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +1.266% | 10,487 | -3.250% |
| 2025-03-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 200 | -2.025% |
| 2025-03-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1,000 | +0.519% |
| 2025-03-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 200 | -2.025% |
| 2025-03-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 300 | -2.025% |
| 2025-03-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 2,463 | -2.025% |
| 2025-03-03 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | 0.000% | 700 | -2.025% |
| 2025-02-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 4,925 | -2.025% |
| 2025-02-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 192 | -2.025% |
| 2025-02-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.228% | 814 | -2.025% |
| 2025-02-14 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +0.498% | 150 | -4.208% |
| 2025-02-13 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +1.772% | 4,863 | -3.731% |
| 2025-02-11 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.250% | 4,400 | -2.025% |
| 2025-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 825 | -3.250% |
| 2025-02-04 | 4.0000 | 4.0500 | 4.0000 | 4.0000 | -0.498% | 4,200 | -3.250% |
| 2025-02-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 648 | -3.731% |
| 2025-01-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 3,500 | -3.731% |
| 2025-01-28 | 4.0000 | 4.0000 | 3.8500 | 4.0000 | 0.000% | 12,800 | -3.250% |
| 2025-01-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3,893 | -3.250% |
| 2025-01-23 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 10,600 | -3.250% |
| 2025-01-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3,800 | -3.250% |
| 2025-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 600 | -3.250% |
| 2025-01-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 500 | -3.250% |
| 2025-01-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 200 | -3.250% |
| 2025-01-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 4,050 | -3.250% |
| 2025-01-10 | 3.8100 | 4.2000 | 3.8100 | 4.1500 | +7.792% | 17,700 | -6.747% |
| 2025-01-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 200 | +0.519% |
| 2025-01-07 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +1.351% | 10,300 | +3.200% |
| 2025-01-06 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +10.448% | 300 | +4.595% |
| 2025-01-02 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | +1.208% | 400 | +15.522% |
| 2024-12-31 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +1.846% | 250 | +16.918% |
| 2024-12-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 700 | +19.077% |
| 2024-12-23 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +2.524% | 37,473 | +19.077% |
| 2024-12-20 | 3.2000 | 3.2000 | 3.1600 | 3.1700 | -2.462% | 8,385 | +22.082% |
| 2024-12-19 | 3.2000 | 3.4000 | 3.2000 | 3.2500 | +1.562% | 3,900 | +19.077% |
| 2024-12-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 9,922 | +20.937% |
| 2024-12-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1,306 | +20.937% |
| 2024-12-16 | 3.2500 | 3.2600 | 3.2000 | 3.2000 | -1.463% | 10,430 | +20.937% |
| 2024-12-13 | 3.2500 | 3.2500 | 3.2475 | 3.2475 | +1.484% | 1,500 | +19.169% |
| 2024-12-12 | 3.3000 | 3.3980 | 3.2000 | 3.2000 | -4.478% | 8,108 | +20.937% |
| 2024-12-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 2,405 | +15.522% |
| 2024-12-10 | 3.4000 | 3.4000 | 3.3600 | 3.4000 | 0.000% | 2,450 | +13.824% |
| 2024-12-09 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 0.000% | 5,300 | +13.824% |
| 2024-12-06 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -1.449% | 5,800 | +13.824% |
| 2024-12-05 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.429% | 12,750 | +12.174% |
| 2024-12-04 | 3.5200 | 3.7000 | 3.5000 | 3.5000 | -2.778% | 910 | +10.571% |
| 2024-12-03 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +2.857% | 28,745 | +7.500% |
| 2024-12-02 | 3.4000 | 3.5000 | 3.3701 | 3.5000 | +2.941% | 21,615 | +10.571% |
| 2024-11-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1,000 | +13.824% |
| 2024-11-26 | 3.4750 | 3.5000 | 3.4000 | 3.4000 | -2.857% | 8,045 | +13.824% |
| 2024-11-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 2,177 | +10.571% |
| 2024-11-22 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.429% | 1,203 | +12.174% |
| 2024-11-21 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -3.315% | 6,900 | +10.571% |
| 2024-11-20 | 3.6200 | 3.6200 | 3.6000 | 3.6200 | -0.275% | 3,101 | +6.906% |
| 2024-11-19 | 3.6100 | 3.6300 | 3.6000 | 3.6300 | +0.276% | 11,236 | +6.612% |
| 2024-11-18 | 3.6300 | 3.6375 | 3.6100 | 3.6200 | -2.162% | 16,620 | +6.906% |
| 2024-11-15 | 3.8650 | 3.8650 | 3.6500 | 3.7000 | -3.896% | 58,074 | +4.595% |
| 2024-11-14 | 3.8875 | 3.8875 | 3.8500 | 3.8500 | -0.517% | 2,047 | +0.519% |
| 2024-11-13 | 3.9500 | 3.9500 | 3.8700 | 3.8700 | -3.250% | 5,049 | 0.000% |
| 2024-11-11 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -5.882% | 17,271 | -3.250% |
| 2024-11-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 667 | -8.941% |
| 2024-11-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.896% | 1,200 | -6.747% |
| 2024-11-04 | 4.3500 | 4.3500 | 4.1500 | 4.1875 | +0.904% | 2,250 | -7.582% |
| 2024-11-01 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | 0.000% | 1,808 | -6.747% |
| 2024-10-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1,736 | -6.747% |
| 2024-10-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 100 | -10.000% |
| 2024-10-25 | 4.3500 | 4.6200 | 4.3000 | 4.3000 | 0.000% | 2,205 | -10.000% |
| 2024-10-24 | 4.3500 | 4.3500 | 4.1600 | 4.3000 | -1.149% | 1,431 | -10.000% |
| 2024-10-23 | 4.0900 | 4.5000 | 4.0675 | 4.3500 | +6.357% | 25,018 | -11.034% |
| 2024-10-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.000% | 231 | -5.379% |
| 2024-10-21 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.059% | 243 | -5.379% |
| 2024-10-18 | 4.0075 | 4.0075 | 4.0075 | 4.0075 | -1.777% | 502 | -3.431% |
| 2024-10-17 | 3.9800 | 4.0800 | 3.9800 | 4.0800 | +3.553% | 1,257 | -5.147% |
| 2024-10-16 | 3.9000 | 3.9750 | 3.9000 | 3.9400 | +2.073% | 2,416 | -1.777% |
| 2024-10-14 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | -1.531% | 2,910 | +0.259% |
| 2024-10-11 | 4.0900 | 4.0900 | 3.9200 | 3.9200 | -4.156% | 3,212 | -1.276% |
| 2024-10-09 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +1.741% | 142 | -5.379% |
| 2024-10-08 | 4.0900 | 4.0900 | 4.0200 | 4.0200 | +0.752% | 1,625 | -3.731% |
| 2024-10-03 | 3.8000 | 3.9900 | 3.8000 | 3.9900 | 0.000% | 700 | -3.008% |
| 2024-10-02 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.547% | 131 | -3.008% |
| 2024-09-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.330% | 100 | +4.313% |
| 2024-09-27 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | +0.267% | 1,350 | +2.926% |
| 2024-09-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 4,186 | +3.200% |
| 2024-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 2,328 | +3.200% |
| 2024-09-24 | 3.8865 | 3.9000 | 3.6700 | 3.7500 | -3.846% | 21,204 | +3.200% |
| 2024-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 212 | -0.769% |
| 2024-09-20 | 3.9000 | 4.0650 | 3.9000 | 3.9000 | +4.558% | 10,146 | -0.769% |
| 2024-09-19 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -3.117% | 1,144 | +3.753% |
| 2024-09-18 | 3.9500 | 3.9500 | 3.7900 | 3.8500 | 0.000% | 24,235 | +0.519% |
| 2024-09-17 | 3.8900 | 4.0900 | 3.8500 | 3.8500 | -1.282% | 8,608 | +0.519% |
| 2024-09-16 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +2.632% | 5,582 | -0.769% |
| 2024-09-13 | 3.9000 | 3.9035 | 3.7500 | 3.8000 | -5.237% | 20,575 | +1.842% |
| 2024-09-12 | 4.0500 | 4.0500 | 4.0000 | 4.0100 | -1.232% | 14,724 | -3.491% |
| 2024-09-11 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.169% | 100 | -4.680% |
| 2024-09-09 | 4.1000 | 4.1500 | 4.0800 | 4.1500 | +0.606% | 6,884 | -6.747% |
| 2024-09-06 | 4.1500 | 4.1500 | 4.1000 | 4.1250 | +0.610% | 5,611 | -6.182% |
| 2024-09-05 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | 0.000% | 6,805 | -5.610% |
| 2024-09-04 | 4.1000 | 4.1500 | 4.0990 | 4.1000 | -1.288% | 18,587 | -5.610% |
| 2024-09-03 | 4.1500 | 4.2000 | 4.1500 | 4.1535 | +0.084% | 22,305 | -6.826% |
| 2024-08-30 | 4.2000 | 4.2525 | 4.1500 | 4.1500 | -3.488% | 13,121 | -6.747% |
| 2024-08-29 | 4.3000 | 4.4900 | 4.2000 | 4.3000 | -4.444% | 12,212 | -10.000% |
| 2024-08-28 | 4.6900 | 4.7000 | 4.3000 | 4.5000 | -1.099% | 14,530 | -14.000% |
| 2024-08-27 | 4.6500 | 4.6675 | 4.5500 | 4.5500 | -3.191% | 3,935 | -14.945% |
| 2024-08-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 953 | -17.660% |
| 2024-08-22 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | -5.000% | 921 | -18.526% |
| 2024-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1,043 | -22.600% |
| 2024-08-19 | 4.6600 | 4.9500 | 4.6600 | 4.9500 | +6.452% | 1,600 | -21.818% |
| 2024-08-16 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | 0.000% | 895 | -16.774% |
| 2024-08-15 | 4.9200 | 4.9200 | 4.5500 | 4.6500 | -7.000% | 41,257 | -16.774% |
| 2024-08-14 | 5.3100 | 5.3200 | 5.0000 | 5.0000 | -9.091% | 23,202 | -22.600% |
| 2024-08-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 217 | -29.636% |
| 2024-08-08 | 5.5000 | 5.5100 | 5.5000 | 5.5000 | -0.489% | 2,240 | -29.636% |
| 2024-08-07 | 5.5000 | 5.5270 | 5.5000 | 5.5270 | -0.414% | 218 | -29.980% |
| 2024-08-06 | 5.5500 | 5.5500 | 5.5000 | 5.5500 | -0.893% | 11,000 | -30.270% |
| 2024-08-05 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -1.095% | 235 | -30.893% |
| 2024-08-01 | 5.6800 | 5.6800 | 5.6500 | 5.6620 | -0.667% | 1,126 | -31.650% |
| 2024-07-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 4,365 | -32.105% |
| 2024-07-25 | 5.7000 | 5.7000 | 5.6900 | 5.7000 | +0.176% | 18,800 | -32.105% |
| 2024-07-24 | 5.6800 | 5.6900 | 5.6800 | 5.6900 | +0.530% | 10,120 | -31.986% |
| 2024-07-23 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -0.702% | 2,720 | -31.625% |
| 2024-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1,628 | -32.105% |
| 2024-07-19 | 5.6601 | 5.7000 | 5.6601 | 5.7000 | 0.000% | 5,520 | -32.105% |
| 2024-07-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 12,500 | -32.105% |
| 2024-07-17 | 5.6600 | 5.7000 | 5.6600 | 5.7000 | 0.000% | 2,857 | -32.105% |
| 2024-07-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 7,202 | -32.105% |
| 2024-07-15 | 5.7000 | 5.7000 | 5.6750 | 5.7000 | 0.000% | 2,150 | -32.105% |
| 2024-07-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 16,200 | -32.105% |
| 2024-07-08 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -2.632% | 5,100 | -30.270% |
| 2024-07-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.061% | 100 | -32.105% |
| 2024-07-02 | 5.5300 | 5.7000 | 5.5100 | 5.6965 | -0.061% | 7,498 | -32.064% |
| 2024-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 800 | -32.105% |
| 2024-06-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 200 | -32.105% |
| 2024-06-18 | 5.7500 | 5.7500 | 5.6000 | 5.7000 | -3.390% | 25,544 | -32.105% |
| 2024-06-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 100 | -34.407% |
| 2024-06-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 100 | -34.407% |
| 2024-06-07 | 5.7500 | 6.0500 | 5.7100 | 5.9000 | -3.279% | 10,452 | -34.407% |
| 2024-06-06 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -0.974% | 4,100 | -36.557% |
| 2024-06-05 | 6.2000 | 6.2000 | 6.1500 | 6.1600 | +0.984% | 3,800 | -37.175% |
| 2024-06-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.521% | 200 | -36.557% |
| 2024-05-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.337% | 200 | -34.958% |
| 2024-05-16 | 5.9500 | 5.9500 | 5.9300 | 5.9300 | +3.853% | 1,301 | -34.739% |
| 2024-05-15 | 5.8535 | 5.8535 | 5.6500 | 5.7100 | -4.034% | 7,400 | -32.224% |
| 2024-05-14 | 5.9400 | 5.9500 | 5.9000 | 5.9500 | 0.000% | 7,900 | -34.958% |
| 2024-05-13 | 6.2000 | 6.2000 | 5.9400 | 5.9500 | -2.459% | 15,320 | -34.958% |
| 2024-05-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 400 | -36.557% |
| 2024-05-08 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -3.937% | 1,440 | -36.557% |
| 2024-05-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 500 | -39.055% |
| 2024-05-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.280% | 352 | -37.073% |
| 2024-04-26 | 6.5000 | 6.5000 | 6.4000 | 6.4250 | +0.391% | 711 | -39.767% |
| 2024-04-25 | 6.5375 | 6.5525 | 6.4000 | 6.4000 | -3.759% | 4,211 | -39.531% |
| 2024-04-24 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | -1.481% | 460 | -41.805% |
| 2024-04-22 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -2.457% | 1,675 | -42.667% |
| 2024-04-19 | 6.9500 | 6.9500 | 6.9200 | 6.9200 | +0.838% | 250 | -44.075% |
| 2024-04-18 | 6.9000 | 6.9000 | 6.8625 | 6.8625 | -0.543% | 867 | -43.607% |
| 2024-04-17 | 6.9000 | 6.9000 | 6.8500 | 6.9000 | 0.000% | 1,650 | -43.913% |
| 2024-04-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1,000 | -43.913% |
| 2024-04-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 372 | -44.714% |
| 2024-04-02 | 6.8500 | 6.8500 | 6.8300 | 6.8500 | -1.012% | 1,580 | -43.504% |
| 2024-04-01 | 7.0000 | 7.0000 | 6.9200 | 6.9200 | -2.501% | 1,500 | -44.075% |
| 2024-03-28 | 6.8800 | 7.1000 | 6.8765 | 7.0975 | +6.729% | 2,500 | -45.474% |
| 2024-03-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 200 | -41.805% |
| 2024-03-26 | 6.4600 | 6.4600 | 6.4500 | 6.4500 | 0.000% | 3,000 | -40.000% |
| 2024-03-25 | 6.4600 | 6.4600 | 6.4500 | 6.4500 | -0.155% | 4,860 | -40.000% |
| 2024-03-22 | 6.4550 | 6.4600 | 6.4400 | 6.4600 | -0.155% | 1,702 | -40.093% |
| 2024-03-21 | 6.4600 | 6.4700 | 6.4425 | 6.4700 | +0.310% | 5,759 | -40.185% |
| 2024-03-20 | 6.4500 | 6.4900 | 6.4000 | 6.4500 | 0.000% | 3,998 | -40.000% |
| 2024-03-19 | 6.4500 | 6.4500 | 6.4250 | 6.4500 | +0.155% | 14,630 | -40.000% |
| 2024-03-18 | 6.4500 | 6.4500 | 6.1500 | 6.4400 | -0.923% | 2,335 | -39.907% |
| 2024-03-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 100 | -40.462% |
| 2024-03-14 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -2.239% | 1,900 | -40.916% |
| 2024-03-12 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -1.471% | 500 | -42.239% |
| 2024-03-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.341% | 400 | -43.088% |
| 2024-03-06 | 6.7975 | 6.7975 | 6.7100 | 6.7100 | -2.044% | 1,300 | -42.325% |
| 2024-03-05 | 6.3000 | 6.9000 | 6.3000 | 6.8500 | +6.202% | 31,780 | -43.504% |
| 2024-03-04 | 7.1000 | 7.1000 | 5.8000 | 6.4500 | -9.916% | 28,982 | -40.000% |
| 2024-03-01 | 7.5500 | 7.5500 | 7.1600 | 7.1600 | -5.166% | 10,741 | -45.950% |
| 2024-02-29 | 7.5500 | 7.7000 | 7.5500 | 7.5500 | -3.822% | 22,315 | -48.742% |
| 2024-02-28 | 7.8500 | 7.8500 | 7.7500 | 7.8500 | -1.875% | 9,730 | -50.701% |
| 2024-02-26 | 8.0000 | 8.0100 | 8.0000 | 8.0000 | 0.000% | 12,175 | -51.625% |
| 2024-02-23 | 8.0800 | 8.0800 | 8.0000 | 8.0000 | -1.235% | 425 | -51.625% |
| 2024-02-22 | 8.1035 | 8.1035 | 8.1000 | 8.1000 | -1.220% | 800 | -52.222% |
| 2024-02-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 425 | -52.805% |
| 2024-02-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 400 | -52.805% |
| 2024-02-13 | 8.0000 | 8.3500 | 8.0000 | 8.2500 | +3.125% | 2,100 | -53.091% |
| 2024-02-12 | 8.9000 | 8.9000 | 7.6700 | 8.0000 | -8.046% | 7,153 | -51.625% |
| 2024-02-09 | 9.1000 | 9.1020 | 8.7000 | 8.7000 | -4.396% | 11,600 | -55.517% |
| 2024-02-08 | 9.0800 | 9.1000 | 9.0800 | 9.1000 | 0.000% | 800 | -57.473% |
| 2024-02-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.552% | 475 | -57.473% |
| 2024-02-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 100 | -57.238% |
| 2024-01-31 | 9.8000 | 9.8000 | 9.0000 | 9.1000 | -8.543% | 40,330 | -57.473% |
| 2024-01-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 5,000 | -61.106% |
| 2024-01-24 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | +1.010% | 3,100 | -61.300% |
| 2024-01-22 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +1.538% | 600 | -60.909% |
| 2024-01-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.015% | 1,000 | -60.308% |
| 2024-01-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 100 | -60.711% |
| 2024-01-16 | 9.7499 | 9.7500 | 9.7499 | 9.7500 | +4.278% | 8,700 | -60.308% |
| 2024-01-12 | 9.6535 | 9.8000 | 9.3500 | 9.3500 | -2.094% | 17,589 | -58.610% |
| 2024-01-11 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | -3.046% | 1,200 | -59.476% |
| 2024-01-10 | 10.1000 | 10.1020 | 9.4500 | 9.8500 | -1.500% | 21,655 | -60.711% |
| 2024-01-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 7,500 | -61.300% |
| 2024-01-08 | 10.2500 | 10.2900 | 9.5500 | 10.2500 | -0.020% | 40,086 | -62.244% |
| 2024-01-05 | 10.2500 | 10.2520 | 10.2500 | 10.2520 | +0.020% | 2,000 | -62.251% |
| 2024-01-04 | 10.3000 | 10.3000 | 10.1965 | 10.2500 | -0.485% | 15,628 | -62.244% |
| 2024-01-03 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -1.905% | 6,000 | -62.427% |
| 2024-01-02 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -0.662% | 4,612 | -63.143% |
| 2023-12-29 | 10.5500 | 10.5700 | 10.5500 | 10.5700 | -0.283% | 6,000 | -63.387% |
| 2023-12-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 500 | -63.491% |
| 2023-12-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 1,388 | -63.491% |
| 2023-12-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.441% | 150 | -63.143% |
| 2023-12-21 | 10.6500 | 10.6535 | 10.6500 | 10.6535 | +0.033% | 600 | -63.674% |
| 2023-12-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 225 | -63.662% |
| 2023-12-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 200 | -63.662% |
| 2023-12-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 2,802 | -63.662% |
| 2023-12-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.429% | 600 | -63.662% |
| 2023-12-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 2,100 | -63.143% |
| 2023-12-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 504 | -62.788% |
| 2023-12-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.048% | 1,300 | -62.788% |
| 2023-12-08 | 10.4000 | 10.4000 | 10.3950 | 10.3950 | +0.922% | 2,000 | -62.771% |
| 2023-12-07 | 10.3035 | 10.3035 | 10.3000 | 10.3000 | +0.748% | 1,000 | -62.427% |
| 2023-12-06 | 10.2200 | 10.2235 | 10.2200 | 10.2235 | +0.329% | 800 | -62.146% |
| 2023-12-05 | 10.4000 | 10.4000 | 10.1000 | 10.1900 | -2.488% | 2,212 | -62.022% |
| 2023-12-04 | 10.4501 | 10.4750 | 10.4500 | 10.4500 | 0.000% | 5,000 | -62.967% |
| 2023-12-01 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | 0.000% | 700 | -62.967% |
| 2023-11-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 300 | -62.967% |
| 2023-11-22 | 10.3499 | 10.5000 | 10.3499 | 10.5000 | +1.474% | 4,272 | -63.143% |
| 2023-11-21 | 10.2500 | 10.3475 | 10.2500 | 10.3475 | +0.951% | 8,200 | -62.600% |
| 2023-11-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,068 | -62.244% |
| 2023-11-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 3,000 | -62.244% |
| 2023-11-13 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | -0.485% | 2,498 | -62.244% |
| 2023-11-08 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | 0.000% | 500 | -62.427% |
| 2023-11-01 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | -0.962% | 5,125 | -62.427% |
| 2023-10-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 100 | -62.788% |
| 2023-10-20 | 10.5001 | 10.5001 | 10.4000 | 10.4000 | -0.952% | 300 | -62.788% |
| 2023-10-19 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | -2.777% | 1,494 | -63.143% |
| 2023-10-18 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +1.886% | 100 | -64.166% |
| 2023-10-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 150 | -63.491% |
| 2023-10-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.166% | 1,100 | -63.491% |
| 2023-10-02 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | +0.704% | 1,000 | -63.916% |
| 2023-09-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.468% | 2,800 | -63.662% |
| 2023-09-28 | 10.7100 | 10.7100 | 10.7000 | 10.7001 | 0.000% | 400 | -63.832% |