UMICY
UMICORE SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.91USD+2.604%(+0.15)20,622
UMICY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8500 | 5.9300 | 5.8500 | 5.9100 | +2.604% | 20,622 | 0.000% |
| 2026-10-01 | 5.7900 | 5.7900 | 5.7100 | 5.7600 | -2.489% | 30,074 | +2.604% |
| 2026-09-30 | 5.9600 | 6.0100 | 5.9070 | 5.9070 | -0.556% | 23,653 | +0.051% |
| 2026-09-29 | 5.9150 | 5.9475 | 5.9035 | 5.9400 | -1.165% | 12,216 | -0.505% |
| 2026-09-28 | 5.9700 | 6.0100 | 5.9300 | 6.0100 | -1.443% | 13,650 | -1.664% |
| 2026-09-25 | 6.0100 | 6.0980 | 6.0100 | 6.0980 | +1.718% | 9,592 | -3.083% |
| 2026-09-24 | 6.0200 | 6.0200 | 5.9700 | 5.9950 | -0.909% | 5,934 | -1.418% |
| 2026-09-23 | 6.1100 | 6.1100 | 5.9800 | 6.0500 | -2.569% | 4,421 | -2.314% |
| 2026-09-22 | 6.1200 | 6.2095 | 6.1150 | 6.2095 | +1.132% | 67,109 | -4.823% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.0500 | 6.1400 | -0.325% | 155,632 | -3.746% |
| 2026-09-18 | 6.1500 | 6.1800 | 6.1100 | 6.1600 | -2.300% | 29,680 | -4.058% |
| 2026-09-17 | 6.3200 | 6.3700 | 6.2900 | 6.3050 | +2.188% | 9,819 | -6.265% |
| 2026-09-16 | 6.2600 | 6.2900 | 6.1700 | 6.1700 | -0.404% | 59,631 | -4.214% |
| 2026-09-15 | 6.1600 | 6.2030 | 6.1600 | 6.1950 | +0.243% | 5,274 | -4.600% |
| 2026-09-14 | 6.0400 | 6.2000 | 6.0200 | 6.1800 | -4.037% | 61,411 | -4.369% |
| 2026-09-11 | 6.5000 | 6.5100 | 6.4325 | 6.4400 | +1.258% | 8,515 | -8.230% |
| 2026-09-10 | 6.3750 | 6.3965 | 6.3470 | 6.3600 | -4.217% | 10,926 | -7.075% |
| 2026-09-09 | 6.7500 | 6.7600 | 6.6400 | 6.6400 | 0.000% | 16,774 | -10.994% |
| 2026-09-08 | 6.6802 | 6.6900 | 6.6400 | 6.6400 | +0.454% | 21,184 | -10.994% |
| 2026-09-04 | 6.5800 | 6.6400 | 6.5800 | 6.6100 | -0.900% | 7,832 | -10.590% |
| 2026-09-03 | 6.6200 | 6.6900 | 6.6200 | 6.6700 | +0.740% | 186,683 | -11.394% |
| 2026-09-02 | 6.7000 | 6.7500 | 6.6100 | 6.6210 | +0.700% | 15,588 | -10.739% |
| 2026-09-01 | 6.5200 | 6.6100 | 6.5100 | 6.5750 | -3.116% | 22,792 | -10.114% |
| 2026-08-31 | 6.8200 | 6.8500 | 6.7800 | 6.7865 | +0.244% | 73,291 | -12.915% |
| 2026-08-28 | 6.8600 | 6.9000 | 6.7500 | 6.7700 | -0.147% | 143,515 | -12.703% |
| 2026-08-27 | 6.6800 | 6.7800 | 6.6800 | 6.7800 | +0.977% | 7,436 | -12.832% |
| 2026-08-26 | 6.7200 | 6.7400 | 6.7000 | 6.7144 | -0.821% | 10,421 | -11.980% |
| 2026-08-25 | 6.6900 | 6.8000 | 6.6900 | 6.7700 | -0.221% | 16,485 | -12.703% |
| 2026-08-24 | 6.7900 | 6.8000 | 6.7500 | 6.7850 | +2.030% | 20,620 | -12.896% |
| 2026-08-21 | 6.7100 | 6.7100 | 6.6400 | 6.6500 | +2.308% | 16,967 | -11.128% |
| 2026-08-20 | 6.5200 | 6.5400 | 6.4600 | 6.5000 | -4.130% | 26,012 | -9.077% |
| 2026-08-19 | 6.8500 | 6.8700 | 6.7600 | 6.7800 | +2.108% | 54,486 | -12.832% |
| 2026-08-18 | 6.7470 | 6.7470 | 6.6100 | 6.6400 | -3.488% | 75,844 | -10.994% |
| 2026-08-17 | 6.8500 | 6.9200 | 6.8500 | 6.8800 | +2.381% | 140,947 | -14.099% |
| 2026-08-14 | 6.6400 | 6.7400 | 6.6400 | 6.7200 | +1.053% | 24,027 | -12.054% |
| 2026-08-13 | 6.7200 | 6.7200 | 6.6300 | 6.6500 | -4.179% | 123,325 | -11.128% |
| 2026-08-12 | 6.9800 | 7.0300 | 6.9200 | 6.9400 | +1.596% | 292,877 | -14.841% |
| 2026-08-11 | 6.8900 | 6.8900 | 6.8275 | 6.8310 | -1.994% | 8,659 | -13.483% |
| 2026-08-10 | 6.9700 | 7.0000 | 6.9400 | 6.9700 | +1.678% | 20,188 | -15.208% |
| 2026-08-07 | 6.9600 | 6.9600 | 6.8200 | 6.8550 | +1.782% | 12,279 | -13.786% |
| 2026-08-06 | 6.7300 | 6.8400 | 6.7220 | 6.7350 | +0.597% | 10,935 | -12.249% |
| 2026-08-05 | 6.6435 | 6.7000 | 6.6298 | 6.6950 | +3.798% | 12,040 | -11.725% |
| 2026-08-04 | 6.4400 | 6.4551 | 6.3800 | 6.4500 | +4.878% | 17,953 | -8.372% |
| 2026-08-03 | 6.1400 | 6.1800 | 6.1200 | 6.1500 | -0.646% | 13,392 | -3.902% |
| 2026-07-31 | 6.1400 | 6.2300 | 6.1200 | 6.1900 | +2.145% | 28,835 | -4.523% |
| 2026-07-30 | 6.0200 | 6.0600 | 5.9900 | 6.0600 | +6.503% | 119,607 | -2.475% |
| 2026-07-29 | 5.7525 | 5.7525 | 5.6600 | 5.6900 | -0.035% | 7,683 | +3.866% |
| 2026-07-28 | 5.6400 | 5.7100 | 5.6220 | 5.6920 | +0.035% | 5,692 | +3.830% |
| 2026-07-27 | 5.7300 | 5.7300 | 5.6500 | 5.6900 | +0.062% | 147,261 | +3.866% |
| 2026-07-24 | 5.6500 | 5.7400 | 5.6400 | 5.6865 | +3.007% | 16,518 | +3.930% |
| 2026-07-23 | 5.5100 | 5.5700 | 5.4851 | 5.5205 | -3.824% | 13,799 | +7.056% |
| 2026-07-22 | 5.7300 | 5.7400 | 5.6700 | 5.7400 | +1.413% | 7,922 | +2.962% |
| 2026-07-21 | 5.5600 | 5.6700 | 5.5300 | 5.6600 | +4.428% | 19,734 | +4.417% |
| 2026-07-20 | 5.5600 | 5.5600 | 5.4200 | 5.4200 | -0.368% | 9,128 | +9.041% |
| 2026-07-17 | 5.3400 | 5.5000 | 5.3400 | 5.4400 | +0.092% | 87,596 | +8.640% |
| 2026-07-16 | 5.4900 | 5.5200 | 5.4100 | 5.4350 | -5.231% | 13,958 | +8.740% |
| 2026-07-15 | 5.7200 | 5.7450 | 5.6755 | 5.7350 | -0.950% | 15,376 | +3.051% |
| 2026-07-14 | 5.8400 | 5.8400 | 5.7900 | 5.7900 | +1.047% | 40,085 | +2.073% |
| 2026-07-13 | 5.7800 | 5.7930 | 5.7300 | 5.7300 | +0.526% | 9,706 | +3.141% |
| 2026-07-10 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | 0.000% | 21,332 | +3.684% |
| 2026-07-09 | 5.6800 | 5.7040 | 5.6600 | 5.7000 | +0.885% | 20,591 | +3.684% |
| 2026-07-08 | 5.7200 | 5.7200 | 5.5900 | 5.6500 | -1.739% | 32,473 | +4.602% |
| 2026-07-07 | 5.8900 | 5.8900 | 5.7400 | 5.7500 | -5.116% | 23,780 | +2.783% |
| 2026-07-06 | 6.0350 | 6.0600 | 6.0000 | 6.0600 | +2.538% | 11,103 | -2.475% |
| 2026-07-02 | 6.0200 | 6.0800 | 5.8650 | 5.9100 | +1.897% | 17,022 | 0.000% |
| 2026-07-01 | 5.7000 | 5.8304 | 5.7000 | 5.8000 | +1.133% | 18,206 | +1.897% |
| 2026-06-30 | 5.7100 | 5.7800 | 5.6800 | 5.7350 | -1.298% | 20,443 | +3.051% |
| 2026-06-29 | 5.7800 | 5.8250 | 5.7200 | 5.8104 | -0.840% | 13,773 | +1.714% |
| 2026-06-26 | 5.8100 | 5.8800 | 5.7670 | 5.8596 | -2.013% | 13,672 | +0.860% |
| 2026-06-25 | 5.9800 | 6.0400 | 5.9800 | 5.9800 | +1.528% | 24,848 | -1.171% |
| 2026-06-24 | 6.0200 | 6.0600 | 5.8700 | 5.8900 | -7.390% | 33,742 | +0.340% |
| 2026-06-23 | 6.3400 | 6.4000 | 6.3400 | 6.3600 | +2.251% | 43,086 | -7.075% |
| 2026-06-22 | 6.2480 | 6.2725 | 6.2100 | 6.2200 | -7.988% | 38,393 | -4.984% |
| 2026-06-18 | 6.7200 | 6.7600 | 6.7000 | 6.7600 | +0.745% | 69,079 | -12.574% |
| 2026-06-17 | 6.8400 | 6.9000 | 6.6470 | 6.7100 | -2.612% | 64,122 | -11.923% |
| 2026-06-16 | 6.9300 | 6.9900 | 6.8650 | 6.8900 | +1.923% | 15,808 | -14.224% |
| 2026-06-15 | 6.7900 | 6.8000 | 6.6850 | 6.7600 | +4.080% | 16,405 | -12.574% |
| 2026-06-12 | 6.4465 | 6.5070 | 6.4000 | 6.4950 | +1.168% | 16,792 | -9.007% |
| 2026-06-11 | 6.1900 | 6.4600 | 6.1900 | 6.4200 | +3.548% | 52,615 | -7.944% |
| 2026-06-10 | 6.2700 | 6.2950 | 6.2000 | 6.2000 | -4.551% | 57,877 | -4.677% |
| 2026-06-09 | 6.5520 | 6.5520 | 6.3500 | 6.4956 | -1.132% | 36,040 | -9.015% |
| 2026-06-08 | 6.6200 | 6.6200 | 6.5400 | 6.5700 | -0.755% | 20,816 | -10.046% |
| 2026-06-05 | 6.6900 | 6.7225 | 6.5950 | 6.6200 | -5.698% | 50,704 | -10.725% |
| 2026-06-04 | 7.0100 | 7.1500 | 7.0000 | 7.0200 | -3.730% | 23,072 | -15.812% |
| 2026-06-03 | 7.4450 | 7.4520 | 7.2900 | 7.2920 | -4.242% | 10,550 | -18.952% |
| 2026-06-02 | 7.5200 | 7.6200 | 7.5100 | 7.6150 | +3.184% | 182,220 | -22.390% |
| 2026-06-01 | 7.1900 | 7.3900 | 7.1700 | 7.3800 | +1.235% | 48,469 | -19.919% |
| 2026-05-29 | 7.3900 | 7.4100 | 7.2900 | 7.2900 | -2.312% | 10,362 | -18.930% |
| 2026-05-28 | 7.4400 | 7.4820 | 7.4000 | 7.4625 | +0.841% | 25,366 | -20.804% |
| 2026-05-27 | 7.4500 | 7.4900 | 7.3800 | 7.4003 | -3.642% | 20,607 | -20.138% |
| 2026-05-26 | 7.5680 | 7.6800 | 7.5680 | 7.6800 | +1.857% | 28,551 | -23.047% |
| 2026-05-22 | 7.4598 | 7.5800 | 7.4300 | 7.5400 | +4.144% | 19,025 | -21.618% |
| 2026-05-21 | 6.9900 | 7.2430 | 6.9900 | 7.2400 | +1.685% | 11,075 | -18.370% |
| 2026-05-20 | 7.0400 | 7.1200 | 7.0340 | 7.1200 | +4.246% | 16,260 | -16.994% |
| 2026-05-19 | 6.8900 | 6.9025 | 6.8300 | 6.8300 | -2.289% | 55,747 | -13.470% |
| 2026-05-18 | 7.2802 | 7.2802 | 6.9700 | 6.9900 | +0.648% | 13,951 | -15.451% |
| 2026-05-15 | 7.0300 | 7.0300 | 6.9050 | 6.9450 | -6.779% | 18,992 | -14.903% |
| 2026-05-14 | 7.5800 | 7.6050 | 7.4000 | 7.4500 | -1.559% | 14,691 | -20.671% |
| 2026-05-13 | 7.4600 | 7.5800 | 7.4600 | 7.5680 | +15.542% | 42,634 | -21.908% |
| 2026-05-12 | 6.4300 | 6.5500 | 6.3900 | 6.5500 | +2.504% | 42,328 | -9.771% |
| 2026-05-11 | 6.4700 | 6.5200 | 6.3850 | 6.3900 | -0.144% | 5,907 | -7.512% |
| 2026-05-08 | 6.3000 | 6.4100 | 6.3000 | 6.3992 | +4.905% | 13,931 | -7.645% |
| 2026-05-07 | 6.2453 | 6.2540 | 6.1000 | 6.1000 | -0.164% | 29,335 | -3.115% |
| 2026-05-06 | 6.0500 | 6.1200 | 5.9900 | 6.1100 | +2.862% | 50,379 | -3.273% |
| 2026-05-05 | 5.9600 | 6.0700 | 5.9000 | 5.9400 | +4.762% | 79,707 | -0.505% |
| 2026-05-04 | 5.7250 | 5.7900 | 5.6700 | 5.6700 | +0.354% | 149,907 | +4.233% |
| 2026-05-01 | 5.1700 | 5.7800 | 5.1700 | 5.6500 | +4.630% | 130,391 | +4.602% |
| 2026-04-30 | 4.8000 | 5.4700 | 4.8000 | 5.4000 | +9.980% | 70,923 | +9.444% |
| 2026-04-29 | 4.9050 | 4.9100 | 4.9000 | 4.9100 | -1.800% | 2,038 | +20.367% |
| 2026-04-28 | 5.0200 | 5.0200 | 4.9800 | 5.0000 | +0.827% | 2,496 | +18.200% |
| 2026-04-27 | 5.0200 | 5.0200 | 4.9100 | 4.9590 | -0.121% | 5,722 | +19.177% |
| 2026-04-24 | 4.9130 | 4.9672 | 4.9100 | 4.9650 | +0.915% | 5,441 | +19.033% |
| 2026-04-23 | 4.9400 | 4.9500 | 4.8975 | 4.9200 | -2.381% | 14,294 | +20.122% |
| 2026-04-22 | 5.0300 | 5.0500 | 5.0275 | 5.0400 | -1.138% | 14,409 | +17.262% |
| 2026-04-21 | 5.1300 | 5.1600 | 5.0700 | 5.0980 | -1.202% | 17,175 | +15.928% |
| 2026-04-20 | 5.1700 | 5.1700 | 5.1300 | 5.1600 | -1.583% | 4,986 | +14.535% |
| 2026-04-17 | 5.2400 | 5.2900 | 5.1100 | 5.2430 | +3.006% | 26,831 | +12.722% |
| 2026-04-16 | 5.1400 | 5.1400 | 5.0650 | 5.0900 | +1.193% | 44,584 | +16.110% |
| 2026-04-15 | 5.0000 | 5.0450 | 4.9900 | 5.0300 | -1.179% | 16,137 | +17.495% |
| 2026-04-14 | 5.0800 | 5.1100 | 5.0700 | 5.0900 | -0.391% | 5,579 | +16.110% |
| 2026-04-13 | 5.0500 | 5.1200 | 5.0400 | 5.1100 | +0.591% | 14,570 | +15.656% |
| 2026-04-10 | 5.1000 | 5.1200 | 5.0700 | 5.0800 | +0.395% | 22,507 | +16.339% |
| 2026-04-09 | 5.0400 | 5.0700 | 5.0200 | 5.0600 | -1.172% | 13,714 | +16.798% |
| 2026-04-08 | 5.0705 | 5.1200 | 4.8300 | 5.1200 | +6.889% | 21,418 | +15.430% |
| 2026-04-07 | 4.7000 | 4.7900 | 4.6700 | 4.7900 | +0.842% | 23,269 | +23.382% |
| 2026-04-06 | 4.7700 | 4.7700 | 4.6800 | 4.7500 | +1.496% | 9,808 | +24.421% |
| 2026-04-02 | 4.6400 | 4.7000 | 4.6350 | 4.6800 | -1.036% | 81,501 | +26.282% |
| 2026-04-01 | 4.7750 | 4.7900 | 4.7225 | 4.7290 | +0.832% | 13,222 | +24.974% |
| 2026-03-31 | 4.6100 | 4.7000 | 4.5900 | 4.6900 | +3.761% | 127,224 | +26.013% |
| 2026-03-30 | 4.5880 | 4.5950 | 4.4900 | 4.5200 | -0.221% | 19,641 | +30.752% |
| 2026-03-27 | 4.6100 | 4.6100 | 4.5300 | 4.5300 | -2.160% | 5,599 | +30.464% |
| 2026-03-26 | 4.7330 | 4.7330 | 4.6300 | 4.6300 | -3.962% | 10,559 | +27.646% |
| 2026-03-25 | 4.7400 | 4.8400 | 4.7400 | 4.8210 | +2.574% | 11,608 | +22.589% |
| 2026-03-24 | 4.6300 | 4.7200 | 4.6300 | 4.7000 | +2.845% | 10,267 | +25.745% |
| 2026-03-23 | 4.5600 | 4.5750 | 4.5150 | 4.5700 | +5.543% | 5,665 | +29.322% |
| 2026-03-20 | 4.4300 | 4.4300 | 4.2800 | 4.3300 | -1.591% | 184,690 | +36.490% |
| 2026-03-19 | 4.4400 | 4.4790 | 4.3600 | 4.4000 | -5.579% | 21,950 | +34.318% |
| 2026-03-18 | 4.7800 | 4.7800 | 4.6600 | 4.6600 | -3.219% | 110,861 | +26.824% |
| 2026-03-17 | 4.8401 | 4.8750 | 4.8150 | 4.8150 | +3.996% | 6,902 | +22.741% |
| 2026-03-16 | 4.6600 | 4.6730 | 4.6100 | 4.6300 | -0.644% | 74,055 | +27.646% |
| 2026-03-13 | 4.8400 | 4.8555 | 4.6600 | 4.6600 | -4.801% | 31,519 | +26.824% |
| 2026-03-12 | 4.9300 | 4.9300 | 4.8500 | 4.8950 | -1.091% | 5,151 | +20.735% |
| 2026-03-11 | 5.0100 | 5.0100 | 4.9490 | 4.9490 | +1.207% | 2,038 | +19.418% |
| 2026-03-10 | 5.0000 | 5.0500 | 4.8900 | 4.8900 | +0.617% | 19,412 | +20.859% |
| 2026-03-09 | 4.7200 | 4.8700 | 4.7200 | 4.8600 | -0.164% | 11,554 | +21.605% |
| 2026-03-06 | 4.8780 | 4.9200 | 4.8400 | 4.8680 | -4.736% | 18,555 | +21.405% |
| 2026-03-05 | 5.1410 | 5.1410 | 5.0600 | 5.1100 | -1.285% | 28,874 | +15.656% |
| 2026-03-04 | 5.1300 | 5.2100 | 5.1200 | 5.1765 | +4.365% | 151,714 | +14.170% |
| 2026-03-03 | 4.8600 | 4.9700 | 4.8150 | 4.9600 | -5.017% | 90,335 | +19.153% |
| 2026-03-02 | 5.1700 | 5.2400 | 5.1500 | 5.2220 | -0.722% | 11,201 | +13.175% |
| 2026-02-27 | 5.2100 | 5.2600 | 5.2000 | 5.2600 | -0.567% | 9,472 | +12.357% |
| 2026-02-26 | 5.3400 | 5.3400 | 5.2815 | 5.2900 | -1.075% | 10,060 | +11.720% |
| 2026-02-25 | 5.3500 | 5.3700 | 5.3100 | 5.3475 | +4.648% | 26,019 | +10.519% |
| 2026-02-24 | 5.2500 | 5.3450 | 5.0800 | 5.1100 | +2.343% | 46,595 | +15.656% |
| 2026-02-23 | 5.1000 | 5.1000 | 4.9700 | 4.9930 | -7.107% | 34,750 | +18.366% |
| 2026-02-20 | 5.3000 | 5.4040 | 5.2700 | 5.3750 | -2.273% | 142,846 | +9.953% |
| 2026-02-19 | 5.3705 | 5.5000 | 5.3705 | 5.5000 | -0.362% | 22,197 | +7.455% |
| 2026-02-18 | 5.4200 | 5.5430 | 5.4200 | 5.5200 | +2.602% | 14,234 | +7.065% |
| 2026-02-17 | 5.1900 | 5.3800 | 5.1398 | 5.3800 | -3.679% | 13,634 | +9.851% |
| 2026-02-13 | 5.5100 | 5.6070 | 5.4800 | 5.5855 | +1.187% | 14,976 | +5.810% |
| 2026-02-12 | 5.5500 | 5.5600 | 5.5100 | 5.5200 | -2.387% | 8,938 | +7.065% |
| 2026-02-11 | 5.6200 | 5.6600 | 5.6150 | 5.6550 | -1.223% | 85,669 | +4.509% |
| 2026-02-10 | 5.6600 | 5.7300 | 5.6335 | 5.7250 | -3.089% | 176,835 | +3.231% |
| 2026-02-09 | 5.8600 | 5.9100 | 5.8550 | 5.9075 | +2.383% | 23,819 | +0.042% |
| 2026-02-06 | 5.7100 | 5.7700 | 5.7050 | 5.7700 | +0.786% | 6,164 | +2.426% |
| 2026-02-05 | 5.7700 | 5.8098 | 5.7195 | 5.7250 | -3.024% | 23,982 | +3.231% |
| 2026-02-04 | 5.9600 | 5.9700 | 5.8550 | 5.9035 | +0.229% | 18,299 | +0.110% |
| 2026-02-03 | 5.8700 | 5.9210 | 5.8500 | 5.8900 | +3.333% | 46,186 | +0.340% |
| 2026-02-02 | 5.7100 | 5.7298 | 5.6110 | 5.7000 | -3.226% | 19,582 | +3.684% |
| 2026-01-30 | 5.9200 | 5.9530 | 5.8700 | 5.8900 | -5.911% | 49,698 | +0.340% |
| 2026-01-29 | 6.4300 | 6.4300 | 6.2150 | 6.2600 | -0.949% | 211,347 | -5.591% |
| 2026-01-28 | 6.3800 | 6.3800 | 6.2500 | 6.3200 | -0.543% | 111,332 | -6.487% |
| 2026-01-27 | 6.2700 | 6.3700 | 6.2650 | 6.3545 | +0.387% | 28,169 | -6.995% |
| 2026-01-26 | 6.3600 | 6.3900 | 6.3300 | 6.3300 | +3.431% | 71,644 | -6.635% |
| 2026-01-23 | 6.0800 | 6.1200 | 6.0700 | 6.1200 | +3.378% | 45,550 | -3.431% |
| 2026-01-22 | 5.9500 | 5.9800 | 5.9100 | 5.9200 | +2.422% | 13,103 | -0.169% |
| 2026-01-21 | 5.6600 | 5.7800 | 5.6600 | 5.7800 | +5.378% | 12,911 | +2.249% |
| 2026-01-20 | 5.4700 | 5.5198 | 5.4700 | 5.4850 | +0.412% | 15,763 | +7.748% |
| 2026-01-16 | 5.4900 | 5.4900 | 5.4400 | 5.4625 | -0.772% | 6,824 | +8.192% |
| 2026-01-15 | 5.5500 | 5.6100 | 5.5050 | 5.5050 | -1.696% | 30,841 | +7.357% |
| 2026-01-14 | 5.5800 | 5.6300 | 5.5800 | 5.6000 | -0.885% | 12,339 | +5.536% |
| 2026-01-13 | 5.6600 | 5.6900 | 5.6450 | 5.6500 | +0.266% | 6,230 | +4.602% |
| 2026-01-12 | 5.6700 | 5.6700 | 5.6200 | 5.6350 | +0.446% | 16,658 | +4.880% |
| 2026-01-09 | 5.6100 | 5.6500 | 5.5990 | 5.6100 | +0.718% | 4,719 | +5.348% |
| 2026-01-08 | 5.5435 | 5.5700 | 5.4900 | 5.5700 | -0.179% | 6,737 | +6.104% |
| 2026-01-07 | 5.5980 | 5.6000 | 5.5700 | 5.5800 | -2.618% | 14,126 | +5.914% |
| 2026-01-06 | 5.6500 | 5.7300 | 5.6500 | 5.7300 | +2.449% | 19,228 | +3.141% |
| 2026-01-05 | 5.5525 | 5.6000 | 5.5400 | 5.5930 | +3.383% | 8,743 | +5.668% |
| 2026-01-02 | 5.3110 | 5.4100 | 5.3100 | 5.4100 | +3.789% | 22,654 | +9.242% |
| 2025-12-31 | 5.2400 | 5.2400 | 5.2100 | 5.2125 | -0.648% | 3,756 | +13.381% |
| 2025-12-30 | 5.2300 | 5.2600 | 5.2300 | 5.2465 | +0.508% | 14,534 | +12.647% |
| 2025-12-29 | 5.2100 | 5.2300 | 5.1800 | 5.2200 | -0.564% | 15,817 | +13.218% |
| 2025-12-26 | 5.2300 | 5.2496 | 5.2100 | 5.2496 | +0.471% | 2,974 | +12.580% |
| 2025-12-24 | 5.2500 | 5.2500 | 5.2005 | 5.2250 | -0.096% | 6,104 | +13.110% |
| 2025-12-23 | 5.1950 | 5.2300 | 5.1800 | 5.2300 | +0.965% | 20,131 | +13.002% |
| 2025-12-22 | 5.1400 | 5.1800 | 5.1400 | 5.1800 | +3.187% | 42,060 | +14.093% |
| 2025-12-19 | 5.0330 | 5.0330 | 4.9900 | 5.0200 | -0.849% | 23,163 | +17.729% |
| 2025-12-18 | 5.0700 | 5.0700 | 5.0400 | 5.0630 | +0.059% | 13,025 | +16.729% |
| 2025-12-17 | 5.0700 | 5.1230 | 5.0500 | 5.0600 | +3.392% | 56,051 | +16.798% |
| 2025-12-16 | 4.8700 | 4.9100 | 4.8100 | 4.8940 | +1.948% | 14,467 | +20.760% |
| 2025-12-15 | 4.8200 | 4.8400 | 4.7900 | 4.8005 | +1.276% | 5,272 | +23.112% |
| 2025-12-12 | 4.7800 | 4.7850 | 4.7195 | 4.7400 | +2.642% | 11,597 | +24.684% |
| 2025-12-11 | 4.5850 | 4.6298 | 4.5850 | 4.6180 | +1.495% | 8,270 | +27.977% |
| 2025-12-10 | 4.4800 | 4.5510 | 4.4800 | 4.5500 | +2.709% | 3,369 | +29.890% |
| 2025-12-09 | 4.4900 | 4.4902 | 4.4300 | 4.4300 | -1.270% | 2,658 | +33.409% |
| 2025-12-08 | 4.5200 | 4.5200 | 4.4826 | 4.4870 | -0.510% | 21,028 | +31.714% |
| 2025-12-05 | 4.5100 | 4.5250 | 4.5100 | 4.5100 | +1.806% | 1,415 | +31.042% |
| 2025-12-04 | 4.5400 | 4.5400 | 4.4300 | 4.4300 | -1.774% | 8,639 | +33.409% |
| 2025-12-03 | 4.5600 | 4.5600 | 4.5100 | 4.5100 | +1.588% | 5,961 | +31.042% |
| 2025-12-02 | 4.3850 | 4.4395 | 4.3850 | 4.4395 | +3.244% | 5,234 | +33.123% |
| 2025-12-01 | 4.3255 | 4.3400 | 4.3000 | 4.3000 | -1.149% | 48,683 | +37.442% |
| 2025-11-28 | 4.2900 | 4.3500 | 4.2900 | 4.3500 | +6.098% | 12,987 | +35.862% |
| 2025-11-26 | 4.1000 | 4.1200 | 4.0770 | 4.1000 | -1.205% | 17,204 | +44.146% |
| 2025-11-25 | 4.1300 | 4.1550 | 4.1250 | 4.1500 | 0.000% | 10,557 | +42.410% |
| 2025-11-24 | 4.1400 | 4.1800 | 4.1400 | 4.1500 | 0.000% | 10,612 | +42.410% |
| 2025-11-21 | 4.1000 | 4.1550 | 4.0900 | 4.1500 | +0.728% | 25,242 | +42.410% |
| 2025-11-20 | 4.2300 | 4.2300 | 4.1200 | 4.1200 | -2.600% | 41,499 | +43.447% |
| 2025-11-19 | 4.2200 | 4.2698 | 4.2200 | 4.2300 | +2.174% | 33,102 | +39.716% |
| 2025-11-18 | 4.1900 | 4.2000 | 4.1000 | 4.1400 | -8.407% | 25,090 | +42.754% |
| 2025-11-17 | 4.8800 | 4.8820 | 4.5200 | 4.5200 | -8.502% | 31,418 | +30.752% |
| 2025-11-14 | 4.9565 | 4.9700 | 4.9400 | 4.9400 | -0.202% | 3,496 | +19.636% |
| 2025-11-13 | 5.0400 | 5.0450 | 4.9500 | 4.9500 | +0.304% | 6,882 | +19.394% |
| 2025-11-12 | 4.8999 | 4.9350 | 4.8900 | 4.9350 | +2.855% | 7,929 | +19.757% |
| 2025-11-11 | 4.7700 | 4.8000 | 4.7700 | 4.7980 | +0.377% | 2,642 | +23.176% |
| 2025-11-10 | 4.7900 | 4.7900 | 4.7600 | 4.7800 | +0.632% | 22,932 | +23.640% |
| 2025-11-07 | 4.6501 | 4.7500 | 4.6501 | 4.7500 | +1.713% | 6,806 | +24.421% |
| 2025-11-06 | 4.6700 | 4.6800 | 4.6365 | 4.6700 | +1.400% | 3,915 | +26.552% |
| 2025-11-05 | 4.6100 | 4.6200 | 4.6000 | 4.6055 | +1.220% | 4,596 | +28.325% |
| 2025-11-04 | 4.5280 | 4.5850 | 4.5280 | 4.5500 | -2.985% | 38,476 | +29.890% |
| 2025-11-03 | 4.7000 | 4.7000 | 4.6800 | 4.6900 | -0.425% | 6,307 | +26.013% |
| 2025-10-31 | 4.7201 | 4.7450 | 4.7070 | 4.7100 | -1.050% | 39,768 | +25.478% |
| 2025-10-30 | 4.8000 | 4.8200 | 4.7500 | 4.7600 | -1.653% | 10,627 | +24.160% |
| 2025-10-29 | 4.8890 | 4.8900 | 4.8400 | 4.8400 | 0.000% | 12,176 | +22.107% |
| 2025-10-28 | 4.8500 | 4.8600 | 4.8400 | 4.8400 | -0.616% | 36,045 | +22.107% |
| 2025-10-27 | 4.9100 | 4.9200 | 4.8300 | 4.8700 | -0.409% | 38,578 | +21.355% |
| 2025-10-24 | 4.9000 | 4.9000 | 4.8700 | 4.8900 | -0.206% | 12,752 | +20.859% |
| 2025-10-23 | 4.8900 | 4.9200 | 4.8900 | 4.9001 | +1.242% | 18,464 | +20.610% |
| 2025-10-22 | 4.8300 | 4.8801 | 4.8101 | 4.8400 | -0.021% | 37,338 | +22.107% |
| 2025-10-21 | 4.8900 | 4.8900 | 4.8300 | 4.8410 | -4.517% | 23,285 | +22.082% |
| 2025-10-20 | 4.9900 | 5.0700 | 4.9900 | 5.0700 | +3.469% | 24,111 | +16.568% |
| 2025-10-17 | 4.8750 | 4.9075 | 4.8600 | 4.9000 | -0.204% | 30,984 | +20.612% |
| 2025-10-16 | 4.9200 | 4.9600 | 4.8800 | 4.9100 | -3.914% | 49,193 | +20.367% |
| 2025-10-15 | 5.1600 | 5.2200 | 5.0900 | 5.1100 | +3.645% | 33,058 | +15.656% |
| 2025-10-14 | 4.9100 | 4.9700 | 4.9000 | 4.9303 | +1.656% | 31,780 | +19.871% |
| 2025-10-13 | 4.8400 | 4.9000 | 4.8300 | 4.8500 | +3.191% | 38,176 | +21.856% |
| 2025-10-10 | 4.8190 | 4.8200 | 4.7000 | 4.7000 | -2.872% | 47,494 | +25.745% |
| 2025-10-09 | 4.9700 | 4.9800 | 4.8200 | 4.8390 | +3.397% | 44,870 | +22.133% |
| 2025-10-08 | 4.6500 | 4.6900 | 4.6500 | 4.6800 | +5.405% | 99,525 | +26.282% |
| 2025-10-07 | 4.4920 | 4.5000 | 4.4280 | 4.4400 | +0.680% | 41,299 | +33.108% |
| 2025-10-06 | 4.4399 | 4.4400 | 4.4100 | 4.4100 | +0.685% | 6,041 | +34.014% |
| 2025-10-03 | 4.4000 | 4.4100 | 4.3400 | 4.3800 | -1.573% | 4,841 | +34.932% |
| 2025-10-02 | 4.4101 | 4.4600 | 4.4101 | 4.4500 | +1.831% | 10,192 | +32.809% |
| 2025-10-01 | 4.3399 | 4.3700 | 4.3150 | 4.3700 | -0.228% | 17,972 | +35.240% |
| 2025-09-30 | 4.3300 | 4.4000 | 4.3300 | 4.3800 | +1.624% | 41,979 | +34.932% |
| 2025-09-29 | 4.2800 | 4.3200 | 4.2800 | 4.3100 | +3.357% | 52,774 | +37.123% |
| 2025-09-26 | 4.1600 | 4.1800 | 4.1500 | 4.1700 | +0.530% | 42,388 | +41.727% |
| 2025-09-25 | 4.1600 | 4.1650 | 4.1400 | 4.1480 | +5.269% | 30,203 | +42.478% |
| 2025-09-24 | 3.9700 | 4.0000 | 3.9404 | 3.9404 | -0.870% | 25,180 | +49.985% |
| 2025-09-23 | 4.0000 | 4.0198 | 3.9703 | 3.9750 | +2.846% | 15,325 | +48.679% |
| 2025-09-22 | 3.8570 | 3.8800 | 3.8500 | 3.8650 | +2.683% | 20,030 | +52.911% |
| 2025-09-19 | 3.7900 | 3.7950 | 3.7640 | 3.7640 | -1.543% | 3,973 | +57.014% |
| 2025-09-18 | 3.8030 | 3.8497 | 3.7900 | 3.8230 | +0.552% | 13,426 | +54.591% |
| 2025-09-17 | 3.7700 | 3.8175 | 3.7700 | 3.8020 | +1.387% | 7,643 | +55.445% |
| 2025-09-16 | 3.8000 | 3.8000 | 3.7200 | 3.7500 | -1.832% | 11,795 | +57.600% |
| 2025-09-15 | 3.7720 | 3.8200 | 3.7700 | 3.8200 | +0.262% | 6,240 | +54.712% |
| 2025-09-12 | 3.8150 | 3.8200 | 3.7802 | 3.8100 | -1.039% | 10,499 | +55.118% |
| 2025-09-11 | 3.8400 | 3.8500 | 3.8300 | 3.8500 | 0.000% | 100,088 | +53.506% |
| 2025-09-10 | 3.8400 | 3.8730 | 3.8400 | 3.8500 | -0.517% | 3,617 | +53.506% |
| 2025-09-09 | 3.9420 | 3.9420 | 3.8700 | 3.8700 | -1.364% | 5,896 | +52.713% |
| 2025-09-08 | 3.9300 | 3.9300 | 3.9100 | 3.9235 | +2.042% | 13,293 | +50.631% |
| 2025-09-05 | 3.8500 | 3.8500 | 3.8400 | 3.8450 | +0.654% | 3,602 | +53.706% |
| 2025-09-04 | 3.8000 | 3.8200 | 3.7870 | 3.8200 | -0.391% | 2,921 | +54.712% |
| 2025-09-03 | 3.8500 | 3.8500 | 3.8350 | 3.8350 | +0.709% | 1,622 | +54.107% |
| 2025-09-02 | 3.8000 | 3.8200 | 3.7900 | 3.8080 | -1.181% | 13,691 | +55.200% |
| 2025-08-29 | 3.8500 | 3.8535 | 3.8500 | 3.8535 | -0.683% | 2,599 | +53.367% |
| 2025-08-28 | 3.9150 | 3.9300 | 3.8800 | 3.8800 | -0.270% | 4,179 | +52.320% |
| 2025-08-27 | 3.8998 | 3.9000 | 3.8900 | 3.8905 | -1.005% | 5,314 | +51.908% |
| 2025-08-26 | 3.9400 | 3.9420 | 3.9104 | 3.9300 | -0.506% | 2,806 | +50.382% |
| 2025-08-25 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.003% | 3,361 | +49.620% |
| 2025-08-22 | 3.8820 | 4.0200 | 3.8820 | 3.9900 | +3.866% | 55,395 | +48.120% |
| 2025-08-21 | 3.8600 | 3.8600 | 3.8400 | 3.8415 | -2.870% | 15,695 | +53.846% |
| 2025-08-20 | 3.9400 | 3.9600 | 3.9400 | 3.9550 | +0.381% | 4,325 | +49.431% |
| 2025-08-19 | 3.9702 | 3.9702 | 3.9400 | 3.9400 | +0.510% | 6,259 | +50.000% |
| 2025-08-18 | 3.9500 | 3.9500 | 3.9103 | 3.9200 | -1.631% | 4,798 | +50.765% |
| 2025-08-15 | 4.0300 | 4.0300 | 3.9715 | 3.9850 | -1.117% | 13,109 | +48.306% |
| 2025-08-14 | 4.0400 | 4.0600 | 4.0100 | 4.0300 | +0.411% | 29,110 | +46.650% |
| 2025-08-13 | 4.0300 | 4.0400 | 4.0100 | 4.0135 | -1.388% | 14,475 | +47.253% |
| 2025-08-12 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | +2.770% | 19,173 | +45.209% |
| 2025-08-11 | 4.0000 | 4.0200 | 3.9600 | 3.9603 | -0.869% | 6,058 | +49.231% |
| 2025-08-08 | 4.0000 | 4.0196 | 3.9950 | 3.9950 | -0.868% | 9,532 | +47.935% |
| 2025-08-07 | 4.0800 | 4.0800 | 4.0000 | 4.0300 | -0.494% | 14,935 | +46.650% |
| 2025-08-06 | 4.0700 | 4.0700 | 4.0300 | 4.0500 | +0.621% | 4,810 | +45.926% |
| 2025-08-05 | 4.0400 | 4.0400 | 4.0250 | 4.0250 | +4.954% | 4,620 | +46.832% |
| 2025-08-04 | 3.8400 | 3.8500 | 3.8300 | 3.8350 | +0.577% | 7,435 | +54.107% |
| 2025-08-01 | 3.7700 | 3.8250 | 3.7202 | 3.8130 | -2.481% | 12,725 | +54.996% |
| 2025-07-31 | 3.9500 | 3.9500 | 3.9100 | 3.9100 | -0.509% | 16,141 | +51.151% |
| 2025-07-30 | 3.9900 | 3.9900 | 3.9300 | 3.9300 | -5.981% | 30,612 | +50.382% |
| 2025-07-29 | 4.1375 | 4.1800 | 4.1300 | 4.1800 | -0.713% | 8,311 | +41.388% |
| 2025-07-28 | 4.2403 | 4.2600 | 4.2003 | 4.2100 | -2.320% | 1,795 | +40.380% |
| 2025-07-25 | 4.2300 | 4.3100 | 4.2284 | 4.3100 | -1.822% | 7,109 | +37.123% |
| 2025-07-24 | 4.3800 | 4.4200 | 4.3600 | 4.3900 | -2.661% | 19,486 | +34.624% |
| 2025-07-23 | 4.4500 | 4.5300 | 4.4500 | 4.5100 | +0.895% | 120,651 | +31.042% |
| 2025-07-22 | 4.4200 | 4.4700 | 4.4200 | 4.4700 | +0.898% | 13,043 | +32.215% |
| 2025-07-21 | 4.5000 | 4.5000 | 4.4300 | 4.4302 | +0.226% | 54,109 | +33.403% |
| 2025-07-18 | 4.5300 | 4.5300 | 4.4202 | 4.4202 | -1.555% | 69,635 | +33.704% |
| 2025-07-17 | 4.4700 | 4.4900 | 4.4410 | 4.4900 | +1.343% | 18,164 | +31.626% |
| 2025-07-16 | 4.4300 | 4.4500 | 4.4000 | 4.4305 | +1.153% | 32,658 | +33.394% |
| 2025-07-15 | 4.4300 | 4.4300 | 4.3407 | 4.3800 | +2.841% | 76,996 | +34.932% |
| 2025-07-14 | 4.3000 | 4.3000 | 4.2500 | 4.2590 | -0.258% | 9,355 | +38.765% |
| 2025-07-11 | 4.2200 | 4.2800 | 4.2100 | 4.2700 | +4.274% | 54,993 | +38.407% |
| 2025-07-10 | 4.0800 | 4.1100 | 4.0705 | 4.0950 | -2.041% | 18,212 | +44.322% |
| 2025-07-09 | 4.2000 | 4.2200 | 4.1700 | 4.1803 | +1.096% | 16,993 | +41.377% |
| 2025-07-08 | 4.1300 | 4.1425 | 4.1250 | 4.1350 | +1.847% | 5,526 | +42.926% |
| 2025-07-07 | 4.1000 | 4.1100 | 4.0504 | 4.0600 | -2.404% | 17,666 | +45.567% |
| 2025-07-03 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | +0.231% | 59,693 | +42.067% |
| 2025-07-02 | 4.1600 | 4.1950 | 4.1305 | 4.1504 | +1.975% | 32,315 | +42.396% |
| 2025-07-01 | 4.0400 | 4.0897 | 4.0200 | 4.0700 | +6.824% | 139,707 | +45.209% |
| 2025-06-30 | 3.6100 | 3.9000 | 3.5995 | 3.8100 | +4.670% | 106,042 | +55.118% |
| 2025-06-27 | 3.6500 | 3.6830 | 3.6300 | 3.6400 | +0.275% | 14,742 | +62.363% |
| 2025-06-26 | 3.6200 | 3.7000 | 3.6005 | 3.6300 | +3.714% | 14,340 | +62.810% |
| 2025-06-25 | 3.5200 | 3.5300 | 3.5000 | 3.5000 | -0.568% | 8,551 | +68.857% |
| 2025-06-24 | 3.4900 | 3.5300 | 3.4802 | 3.5200 | +2.029% | 9,391 | +67.898% |
| 2025-06-23 | 3.4300 | 3.4500 | 3.3700 | 3.4500 | -1.569% | 15,091 | +71.304% |
| 2025-06-20 | 3.5500 | 3.5700 | 3.4930 | 3.5050 | +5.572% | 54,717 | +68.616% |
| 2025-06-18 | 3.3300 | 3.3350 | 3.3004 | 3.3200 | -0.309% | 7,910 | +78.012% |
| 2025-06-17 | 3.3898 | 3.3900 | 3.3300 | 3.3303 | -1.470% | 5,227 | +77.461% |
| 2025-06-16 | 3.3990 | 3.4000 | 3.3606 | 3.3800 | +4.644% | 24,720 | +74.852% |
| 2025-06-13 | 3.2600 | 3.2800 | 3.2200 | 3.2300 | -3.651% | 8,361 | +82.972% |
| 2025-06-12 | 3.3400 | 3.3697 | 3.3300 | 3.3524 | +0.673% | 29,367 | +76.292% |
| 2025-06-11 | 3.3200 | 3.3800 | 3.2900 | 3.3300 | -1.187% | 67,717 | +77.477% |
| 2025-06-10 | 3.3600 | 3.4198 | 3.3400 | 3.3700 | +17.014% | 72,320 | +75.371% |
| 2025-06-09 | 2.8700 | 2.8800 | 2.8650 | 2.8800 | +0.348% | 18,133 | +105.208% |
| 2025-06-06 | 2.8300 | 2.8800 | 2.8300 | 2.8700 | +3.986% | 19,098 | +105.923% |
| 2025-06-05 | 2.7900 | 2.7910 | 2.7600 | 2.7600 | 0.000% | 25,739 | +114.130% |
| 2025-06-04 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | +1.977% | 3,137 | +114.130% |
| 2025-06-03 | 2.7000 | 2.7200 | 2.6800 | 2.7065 | -0.496% | 20,773 | +118.363% |
| 2025-06-02 | 2.7200 | 2.7350 | 2.7100 | 2.7200 | +0.815% | 23,010 | +117.279% |
| 2025-05-30 | 2.6500 | 2.7000 | 2.6500 | 2.6980 | +1.429% | 61,031 | +119.051% |
| 2025-05-29 | 2.6700 | 2.6800 | 2.6500 | 2.6600 | +2.111% | 67,140 | +122.180% |
| 2025-05-28 | 2.6100 | 2.6120 | 2.5800 | 2.6050 | +0.192% | 43,456 | +126.871% |
| 2025-05-27 | 2.5850 | 2.6200 | 2.5800 | 2.6000 | +4.000% | 110,070 | +127.308% |
| 2025-05-23 | 2.4700 | 2.5120 | 2.4700 | 2.5000 | -1.186% | 10,324 | +136.400% |
| 2025-05-22 | 2.5000 | 2.5300 | 2.4900 | 2.5300 | +4.979% | 52,827 | +133.597% |
| 2025-05-21 | 2.4350 | 2.4500 | 2.4100 | 2.4100 | -1.230% | 13,995 | +145.228% |
| 2025-05-20 | 2.4300 | 2.4600 | 2.4200 | 2.4400 | +3.830% | 63,989 | +142.213% |
| 2025-05-19 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +1.732% | 13,511 | +151.489% |
| 2025-05-16 | 2.2800 | 2.3100 | 2.2600 | 2.3100 | -0.216% | 14,431 | +155.844% |
| 2025-05-15 | 2.2700 | 2.3300 | 2.2700 | 2.3150 | -0.644% | 54,700 | +155.292% |
| 2025-05-14 | 2.3600 | 2.3600 | 2.3220 | 2.3300 | -0.851% | 13,112 | +153.648% |
| 2025-05-13 | 2.3000 | 2.3750 | 2.3000 | 2.3500 | +1.075% | 63,089 | +151.489% |
| 2025-05-12 | 2.3800 | 2.3800 | 2.3000 | 2.3250 | +1.751% | 90,953 | +154.194% |
| 2025-05-09 | 2.3000 | 2.3100 | 2.2700 | 2.2850 | +2.466% | 71,153 | +158.643% |
| 2025-05-08 | 2.2650 | 2.2700 | 2.2300 | 2.2300 | -0.224% | 44,952 | +165.022% |
| 2025-05-07 | 2.2300 | 2.2600 | 2.2300 | 2.2350 | -0.312% | 20,051 | +164.430% |
| 2025-05-06 | 2.2100 | 2.2450 | 2.2100 | 2.2420 | -0.796% | 27,721 | +163.604% |
| 2025-05-05 | 2.2750 | 2.2750 | 2.2400 | 2.2600 | -0.441% | 26,931 | +161.504% |
| 2025-05-02 | 2.2575 | 2.2900 | 2.2575 | 2.2700 | +1.794% | 57,709 | +160.352% |
| 2025-05-01 | 2.2400 | 2.2800 | 2.2200 | 2.2300 | 0.000% | 61,756 | +165.022% |
| 2025-04-30 | 2.2700 | 2.2700 | 2.2072 | 2.2300 | -3.459% | 80,899 | +165.022% |
| 2025-04-29 | 2.3100 | 2.3400 | 2.3052 | 2.3099 | -0.863% | 44,339 | +155.855% |
| 2025-04-28 | 2.2400 | 2.3500 | 2.2400 | 2.3300 | -0.214% | 48,276 | +153.648% |
| 2025-04-25 | 2.4100 | 2.4100 | 2.3000 | 2.3350 | +0.215% | 80,543 | +153.105% |
| 2025-04-24 | 2.2300 | 2.3300 | 2.2300 | 2.3300 | +4.484% | 55,706 | +153.648% |
| 2025-04-23 | 2.2600 | 2.2800 | 2.2300 | 2.2300 | +1.826% | 124,775 | +165.022% |
| 2025-04-22 | 2.2000 | 2.2500 | 2.1800 | 2.1900 | +5.288% | 108,272 | +169.863% |
| 2025-04-21 | 2.1500 | 2.2340 | 2.0700 | 2.0800 | -3.256% | 156,753 | +184.135% |
| 2025-04-17 | 2.1200 | 2.1900 | 2.1100 | 2.1500 | +2.381% | 95,448 | +174.884% |
| 2025-04-16 | 2.1200 | 2.1600 | 2.1000 | 2.1000 | -0.474% | 64,541 | +181.429% |
| 2025-04-15 | 2.1200 | 2.1400 | 2.1100 | 2.1100 | +0.957% | 65,694 | +180.095% |
| 2025-04-14 | 2.1075 | 2.1300 | 2.0700 | 2.0900 | 0.000% | 113,632 | +182.775% |