UMICF
UMICORE SA ORD NEW
stockOTC
EODOct 9, 2026
22.70USD+0.665%(+0.15)200
UMICF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +0.665% | 200 | 0.000% |
| 2026-10-07 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -8.147% | 5 | +0.665% |
| 2026-09-21 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -3.346% | 20 | -7.536% |
| 2026-09-17 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -0.118% | 200 | -10.630% |
| 2026-09-16 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +2.914% | 500 | -10.735% |
| 2026-09-14 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | -4.225% | 2 | -8.134% |
| 2026-09-10 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -5.321% | 15 | -12.016% |
| 2026-09-09 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +3.494% | 58 | -16.697% |
| 2026-09-04 | 25.7300 | 26.3300 | 25.7300 | 26.3300 | -6.796% | 21 | -13.787% |
| 2026-09-03 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +4.630% | 4 | -19.646% |
| 2026-08-28 | 27.1800 | 27.1800 | 27.0000 | 27.0000 | -0.959% | 150 | -15.926% |
| 2026-08-27 | 27.2613 | 27.2613 | 27.2613 | 27.2613 | +0.373% | 30,000 | -16.732% |
| 2026-08-25 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -0.018% | 45,737 | -16.421% |
| 2026-08-21 | 27.1650 | 27.1650 | 27.1650 | 27.1650 | +3.842% | 50 | -16.437% |
| 2026-08-13 | 27.5000 | 27.5000 | 26.1600 | 26.1600 | -7.764% | 210 | -13.226% |
| 2026-08-12 | 28.3620 | 28.3620 | 28.3620 | 28.3620 | +9.760% | 100 | -19.963% |
| 2026-08-07 | 27.2000 | 27.2000 | 25.8400 | 25.8400 | 0.000% | 1,000 | -12.152% |
| 2026-08-05 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +3.692% | 50 | -12.152% |
| 2026-08-04 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +1.847% | 64 | -8.909% |
| 2026-08-03 | 24.4680 | 24.4680 | 24.4680 | 24.4680 | -3.536% | 500 | -7.226% |
| 2026-07-31 | 24.4500 | 25.3650 | 24.4500 | 25.3650 | +7.936% | 103 | -10.507% |
| 2026-07-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.083% | 25,007 | -3.404% |
| 2026-07-28 | 24.0000 | 24.0000 | 22.1100 | 24.0000 | +8.059% | 234 | -5.417% |
| 2026-07-27 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -4.019% | 100 | +2.206% |
| 2026-07-22 | 22.5900 | 23.2660 | 22.5900 | 23.1400 | +2.028% | 72 | -1.901% |
| 2026-07-21 | 22.0500 | 22.6800 | 22.0500 | 22.6800 | +4.061% | 1,509 | +0.088% |
| 2026-07-17 | 22.3400 | 22.3400 | 21.1500 | 21.7950 | -4.513% | 112 | +4.152% |
| 2026-07-16 | 22.8250 | 22.8250 | 22.8250 | 22.8250 | +0.951% | 144 | -0.548% |
| 2026-07-15 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -7.298% | 3 | +0.398% |
| 2026-07-13 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +10.462% | 3 | -6.929% |
| 2026-07-10 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -0.271% | 700 | +2.808% |
| 2026-07-09 | 23.4000 | 23.4000 | 22.1400 | 22.1400 | -12.143% | 11 | +2.529% |
| 2026-07-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.943% | 8 | -9.921% |
| 2026-07-02 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +14.337% | 125 | -10.770% |
| 2026-07-01 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.847% | 150 | +2.022% |
| 2026-06-29 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -9.952% | 1,000 | +1.159% |
| 2026-06-23 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -0.717% | 217 | -8.909% |
| 2026-06-22 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -11.620% | 200 | -9.562% |
| 2026-06-18 | 28.2400 | 28.4000 | 28.2400 | 28.4000 | +3.179% | 36,894 | -20.070% |
| 2026-06-17 | 27.5250 | 27.5250 | 27.5250 | 27.5250 | +1.944% | 15 | -17.530% |
| 2026-06-16 | 26.8000 | 27.0000 | 26.8000 | 27.0000 | +1.351% | 56 | -15.926% |
| 2026-06-15 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -1.697% | 20 | -14.790% |
| 2026-06-12 | 27.0600 | 27.1000 | 27.0600 | 27.1000 | +6.403% | 204 | -16.236% |
| 2026-06-11 | 26.4000 | 26.4000 | 25.4692 | 25.4692 | -3.343% | 508 | -10.873% |
| 2026-06-10 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -0.847% | 25 | -13.852% |
| 2026-06-09 | 26.8525 | 26.8525 | 26.5750 | 26.5750 | +0.625% | 105 | -14.581% |
| 2026-06-08 | 27.5500 | 27.5500 | 26.4100 | 26.4100 | -5.679% | 210 | -14.048% |
| 2026-06-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.845% | 400 | -18.929% |
| 2026-06-03 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +3.260% | 400 | -21.235% |
| 2026-06-01 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -10.401% | 10 | -18.667% |
| 2026-05-29 | 29.3600 | 31.1500 | 29.3600 | 31.1500 | +3.833% | 280 | -27.127% |
| 2026-05-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.478% | 5 | -24.333% |
| 2026-05-26 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +4.227% | 100 | -25.452% |
| 2026-05-21 | 28.0000 | 29.2150 | 28.0000 | 29.2150 | +4.629% | 130 | -22.300% |
| 2026-05-15 | 27.9225 | 27.9225 | 27.9225 | 27.9225 | -8.300% | 1 | -18.704% |
| 2026-05-14 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +0.196% | 95 | -25.452% |
| 2026-05-13 | 29.0500 | 30.3904 | 29.0500 | 30.3904 | +17.360% | 147 | -25.305% |
| 2026-05-11 | 25.8500 | 26.0300 | 25.5000 | 25.8950 | -5.871% | 595 | -12.338% |
| 2026-05-08 | 24.7500 | 27.5100 | 24.7500 | 27.5100 | +12.631% | 1,625 | -17.485% |
| 2026-05-07 | 25.2280 | 25.2280 | 24.4250 | 24.4250 | +3.277% | 146 | -7.062% |
| 2026-05-06 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +11.636% | 2 | -4.017% |
| 2026-05-01 | 20.7000 | 21.1850 | 20.7000 | 21.1850 | +8.530% | 360 | +7.151% |
| 2026-04-30 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -4.501% | 10 | +16.291% |
| 2026-04-28 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +2.972% | 170 | +11.057% |
| 2026-04-27 | 20.1500 | 20.1500 | 19.8500 | 19.8500 | -0.221% | 944 | +14.358% |
| 2026-04-24 | 19.8940 | 19.8940 | 19.8940 | 19.8940 | -5.267% | 10 | +14.105% |
| 2026-04-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.095% | 250 | +8.095% |
| 2026-04-20 | 20.9000 | 20.9800 | 20.9000 | 20.9800 | +0.865% | 320 | +8.198% |
| 2026-04-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.383% | 200 | +9.135% |
| 2026-04-16 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +2.504% | 20 | +8.716% |
| 2026-04-15 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +0.025% | 200 | +11.438% |
| 2026-04-14 | 21.0500 | 21.0500 | 20.3650 | 20.3650 | -1.093% | 131 | +11.466% |
| 2026-04-10 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +3.208% | 10 | +10.248% |
| 2026-04-06 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.250% | 250 | +13.784% |
| 2026-04-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.842% | 500 | +13.500% |
| 2026-03-26 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +9.246% | 500 | +17.861% |
| 2026-03-23 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +5.886% | 2 | +28.758% |
| 2026-03-20 | 17.8230 | 17.8230 | 16.6500 | 16.6500 | -7.191% | 723 | +36.336% |
| 2026-03-19 | 18.4750 | 18.4750 | 17.9400 | 17.9400 | -6.416% | 505 | +26.533% |
| 2026-03-18 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -3.135% | 1 | +18.414% |
| 2026-03-17 | 19.7905 | 19.7905 | 19.7905 | 19.7905 | +5.499% | 157 | +14.701% |
| 2026-03-16 | 19.4000 | 19.4000 | 18.7589 | 18.7589 | -6.205% | 92 | +21.009% |
| 2026-03-13 | 19.2300 | 20.0900 | 19.2300 | 20.0000 | -3.800% | 839 | +13.500% |
| 2026-03-10 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -0.240% | 169 | +9.187% |
| 2026-03-05 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +1.708% | 10 | +8.925% |
| 2026-03-04 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +8.184% | 55 | +10.786% |
| 2026-03-03 | 19.7650 | 19.7650 | 18.7800 | 18.9400 | -15.822% | 916 | +19.852% |
| 2026-02-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.543% | 500 | +0.889% |
| 2026-02-25 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -3.850% | 7 | +4.464% |
| 2026-02-18 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.611% | 7 | +0.442% |
| 2026-02-13 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +1.822% | 2,322 | -1.175% |
| 2026-02-12 | 23.3000 | 23.3500 | 22.5590 | 22.5590 | -5.055% | 2,227 | +0.625% |
| 2026-02-11 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +2.003% | 100 | -4.461% |
| 2026-02-06 | 23.2935 | 23.2935 | 23.2935 | 23.2935 | +1.188% | 217 | -2.548% |
| 2026-02-05 | 22.1500 | 23.0200 | 22.1500 | 23.0200 | -6.079% | 1,300 | -1.390% |
| 2026-02-03 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +9.861% | 50 | -7.385% |
| 2026-02-02 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | -2.466% | 204 | +1.748% |
| 2026-01-30 | 24.0000 | 24.0000 | 22.7200 | 22.8740 | -9.625% | 1,799 | -0.761% |
| 2026-01-29 | 26.0000 | 26.0000 | 25.3100 | 25.3100 | +0.756% | 1,537 | -10.312% |
| 2026-01-27 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -2.257% | 77 | -9.634% |
| 2026-01-26 | 25.3000 | 25.7600 | 25.3000 | 25.7000 | +11.934% | 1,129 | -11.673% |
| 2026-01-21 | 23.0150 | 23.0150 | 22.9600 | 22.9600 | +2.867% | 30 | -1.132% |
| 2026-01-16 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -0.756% | 1 | +1.703% |
| 2026-01-15 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +3.402% | 60 | +0.934% |
| 2026-01-14 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.685% | 10 | +4.368% |
| 2026-01-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.575% | 40 | +3.653% |
| 2026-01-12 | 23.5500 | 23.5500 | 22.9500 | 22.9500 | +0.416% | 36 | -1.089% |
| 2026-01-09 | 22.8550 | 22.8550 | 22.8550 | 22.8550 | +1.938% | 50 | -0.678% |
| 2026-01-08 | 22.4300 | 22.4300 | 22.4206 | 22.4206 | +2.565% | 2,811 | +1.246% |
| 2026-01-05 | 22.5850 | 22.5850 | 21.8600 | 21.8600 | +1.523% | 300 | +3.843% |
| 2026-01-02 | 21.6600 | 21.6600 | 21.5320 | 21.5320 | +1.089% | 2,001 | +5.424% |
| 2025-12-31 | 22.6000 | 22.6000 | 21.3000 | 21.3000 | -0.560% | 157 | +6.573% |
| 2025-12-30 | 21.3600 | 21.4200 | 21.3600 | 21.4200 | +2.000% | 305 | +5.976% |
| 2025-12-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.943% | 500 | +8.095% |
| 2025-12-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.314% | 100 | +7.075% |
| 2025-12-23 | 22.0000 | 22.0000 | 20.9250 | 20.9250 | +0.746% | 45 | +8.483% |
| 2025-12-19 | 20.8100 | 20.8100 | 20.7700 | 20.7700 | -1.330% | 486 | +9.292% |
| 2025-12-18 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -3.345% | 114 | +7.838% |
| 2025-12-17 | 20.3000 | 21.7785 | 20.1500 | 21.7785 | +13.018% | 1,460 | +4.231% |
| 2025-12-16 | 20.2100 | 20.2100 | 19.2700 | 19.2700 | -3.986% | 330 | +17.800% |
| 2025-12-15 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +8.194% | 61 | +13.104% |
| 2025-12-11 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.488% | 50 | +22.372% |
| 2025-12-05 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -2.027% | 25 | +22.969% |
| 2025-12-04 | 19.4000 | 19.4000 | 18.8420 | 18.8420 | -1.608% | 1,063 | +20.476% |
| 2025-12-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +11.792% | 520 | +18.538% |
| 2025-12-01 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +3.464% | 100 | +32.516% |
| 2025-11-25 | 16.4200 | 16.9205 | 16.4200 | 16.5565 | -4.848% | 671 | +37.106% |
| 2025-11-24 | 16.9660 | 17.4000 | 16.7812 | 17.4000 | +3.264% | 1,460 | +30.460% |
| 2025-11-21 | 16.1840 | 16.8500 | 16.1840 | 16.8500 | -7.163% | 33 | +34.718% |
| 2025-11-19 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -3.867% | 200 | +25.069% |
| 2025-11-17 | 19.0500 | 19.8250 | 18.8800 | 18.8800 | -6.414% | 488 | +20.233% |
| 2025-11-13 | 20.0500 | 20.1740 | 20.0500 | 20.1740 | +1.148% | 700 | +12.521% |
| 2025-11-12 | 19.9450 | 19.9450 | 19.9450 | 19.9450 | +3.342% | 235 | +13.813% |
| 2025-11-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.190% | 700 | +17.617% |
| 2025-11-06 | 19.0730 | 19.0730 | 19.0730 | 19.0730 | +4.053% | 100 | +19.016% |
| 2025-11-05 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +2.517% | 98 | +23.841% |
| 2025-11-04 | 18.8000 | 18.8000 | 17.8800 | 17.8800 | -6.632% | 105 | +26.957% |
| 2025-11-03 | 19.2440 | 19.2440 | 19.1500 | 19.1500 | +2.133% | 265 | +18.538% |
| 2025-10-31 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.043% | 100 | +21.067% |
| 2025-10-29 | 19.3700 | 19.5400 | 19.3700 | 19.5400 | -0.888% | 110 | +16.172% |
| 2025-10-28 | 19.7150 | 19.7150 | 19.7150 | 19.7150 | +0.015% | 120 | +15.141% |
| 2025-10-27 | 19.7120 | 19.7120 | 19.7120 | 19.7120 | +0.214% | 520 | +15.158% |
| 2025-10-22 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -0.015% | 38 | +15.404% |
| 2025-10-21 | 19.6730 | 19.6730 | 19.6730 | 19.6730 | -5.190% | 54 | +15.387% |
| 2025-10-17 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.311% | 10 | +9.398% |
| 2025-10-16 | 20.0850 | 20.0850 | 20.0850 | 20.0850 | -6.581% | 500 | +13.020% |
| 2025-10-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.186% | 1,000 | +5.581% |
| 2025-10-14 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +3.888% | 300 | +11.057% |
| 2025-10-13 | 19.6800 | 19.6800 | 19.6750 | 19.6750 | +1.313% | 225 | +15.375% |
| 2025-10-10 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +0.362% | 80 | +16.890% |
| 2025-10-09 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +4.595% | 23 | +17.313% |
| 2025-10-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.579% | 24 | +22.703% |
| 2025-10-06 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -1.112% | 15 | +28.321% |
| 2025-10-02 | 17.7725 | 17.8890 | 17.7725 | 17.8890 | -2.459% | 105 | +26.894% |
| 2025-09-30 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +7.629% | 30 | +23.773% |
| 2025-09-29 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -2.238% | 15 | +33.216% |
| 2025-09-25 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +7.792% | 220 | +30.235% |
| 2025-09-24 | 15.6000 | 16.1700 | 15.6000 | 16.1700 | +1.443% | 3,211 | +40.383% |
| 2025-09-23 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +4.047% | 400 | +42.409% |
| 2025-09-18 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -1.669% | 500 | +48.172% |
| 2025-09-15 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +1.498% | 10 | +45.700% |
| 2025-09-12 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.840% | 100 | +47.883% |
| 2025-09-09 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +2.517% | 500 | +46.641% |
| 2025-09-03 | 15.7950 | 15.7950 | 15.1000 | 15.1000 | -0.984% | 15 | +50.331% |
| 2025-09-02 | 15.0500 | 15.4850 | 15.0500 | 15.2500 | -0.275% | 675 | +48.852% |
| 2025-08-29 | 15.2920 | 15.2920 | 15.2920 | 15.2920 | -2.908% | 100 | +48.444% |
| 2025-08-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.936% | 50 | +44.127% |
| 2025-08-22 | 15.9000 | 15.9000 | 15.6040 | 15.6040 | -2.505% | 3,050 | +45.476% |
| 2025-08-18 | 16.0050 | 16.0050 | 16.0050 | 16.0050 | -1.870% | 10 | +41.831% |
| 2025-08-15 | 16.3300 | 16.3300 | 16.3100 | 16.3100 | -3.833% | 210 | +39.178% |
| 2025-08-14 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +3.623% | 2 | +33.844% |
| 2025-08-12 | 16.3670 | 16.3670 | 16.3670 | 16.3670 | +3.917% | 25 | +38.694% |
| 2025-08-07 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.673% | 10 | +44.127% |
| 2025-08-04 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +1.640% | 8 | +47.979% |
| 2025-08-01 | 14.9100 | 15.0925 | 14.9100 | 15.0925 | -3.004% | 1,600 | +50.406% |
| 2025-07-31 | 16.1600 | 16.5600 | 15.5600 | 15.5600 | -3.564% | 76 | +45.887% |
| 2025-07-30 | 16.6900 | 16.6900 | 16.1000 | 16.1350 | -5.211% | 556 | +40.688% |
| 2025-07-29 | 16.3600 | 17.0220 | 16.3600 | 17.0220 | -4.101% | 434 | +33.357% |
| 2025-07-28 | 16.9500 | 17.7500 | 16.9500 | 17.7500 | -1.554% | 11 | +27.887% |
| 2025-07-23 | 18.0302 | 18.0302 | 18.0302 | 18.0302 | +1.010% | 300 | +25.900% |
| 2025-07-21 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.869% | 100 | +27.171% |
| 2025-07-17 | 17.6800 | 18.1900 | 17.6800 | 18.1900 | +1.112% | 23 | +24.794% |
| 2025-07-16 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +3.689% | 100 | +26.181% |
| 2025-07-15 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.459% | 86 | +30.836% |
| 2025-07-14 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +1.633% | 6 | +30.235% |
| 2025-07-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +0.204% | 25 | +32.362% |
| 2025-07-09 | 17.1150 | 17.1150 | 17.1150 | 17.1150 | +3.727% | 120 | +32.632% |
| 2025-07-07 | 16.2400 | 16.5000 | 16.2400 | 16.5000 | -1.440% | 115 | +37.576% |
| 2025-07-03 | 17.0000 | 17.0000 | 16.7410 | 16.7410 | +7.177% | 192 | +35.595% |
| 2025-06-30 | 14.8750 | 15.6200 | 14.5000 | 15.6200 | +5.185% | 1,863 | +45.327% |
| 2025-06-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +5.394% | 108 | +52.862% |
| 2025-06-25 | 14.0500 | 14.0900 | 14.0500 | 14.0900 | -1.261% | 150 | +61.107% |
| 2025-06-24 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +7.358% | 325 | +59.075% |
| 2025-06-18 | 13.2920 | 13.2920 | 13.2920 | 13.2920 | -0.098% | 7 | +70.779% |
| 2025-06-13 | 13.3050 | 13.3050 | 13.3050 | 13.3050 | -0.884% | 35 | +70.613% |
| 2025-06-11 | 13.4236 | 13.4236 | 13.4236 | 13.4236 | -2.728% | 191 | +69.105% |
| 2025-06-10 | 13.5000 | 13.8000 | 13.5000 | 13.8000 | +18.108% | 433 | +64.493% |
| 2025-06-09 | 11.6842 | 11.6842 | 11.6842 | 11.6842 | +11.278% | 125 | +94.279% |
| 2025-06-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.977% | 30 | +116.190% |
| 2025-05-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +7.805% | 975 | +105.430% |
| 2025-05-27 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +2.500% | 47 | +121.463% |
| 2025-05-22 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | +1.937% | 1,175 | +127.000% |
| 2025-05-21 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.900% | 120 | +131.397% |
| 2025-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 200 | +127.000% |
| 2025-05-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.134% | 2 | +141.489% |
| 2025-05-16 | 9.8054 | 9.8054 | 9.8054 | 9.8054 | +5.062% | 25 | +131.505% |
| 2025-05-15 | 9.3330 | 9.3330 | 9.3330 | 9.3330 | -2.882% | 14 | +143.223% |
| 2025-05-13 | 9.6000 | 9.6100 | 9.6000 | 9.6100 | +1.963% | 300 | +136.212% |
| 2025-05-09 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | +5.190% | 680 | +140.849% |
| 2025-05-08 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -7.819% | 10 | +153.348% |
| 2025-05-05 | 9.4350 | 9.7200 | 9.4350 | 9.7200 | -0.816% | 56 | +133.539% |
| 2025-05-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 9 | +131.633% |
| 2025-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 300 | +152.222% |
| 2025-04-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 120 | +149.451% |
| 2025-04-24 | 9.2700 | 9.2700 | 9.1000 | 9.1000 | +1.111% | 450 | +149.451% |
| 2025-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.897% | 2,579 | +152.222% |
| 2025-04-21 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +4.084% | 50 | +154.484% |
| 2025-04-10 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -0.638% | 100 | +164.877% |
| 2025-04-07 | 9.1000 | 9.1000 | 8.3582 | 8.6250 | -4.167% | 1,351 | +163.188% |
| 2025-04-04 | 9.9000 | 9.9000 | 9.0000 | 9.0000 | -2.808% | 350 | +152.222% |
| 2025-04-03 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -7.861% | 20 | +145.140% |
| 2025-04-02 | 10.0219 | 10.0500 | 10.0219 | 10.0500 | -2.427% | 112 | +125.871% |
| 2025-04-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.021% | 900 | +120.388% |
| 2025-03-31 | 10.5125 | 10.5125 | 10.5125 | 10.5125 | -4.258% | 5 | +115.933% |
| 2025-03-28 | 10.8900 | 10.9800 | 10.8900 | 10.9800 | +0.503% | 98 | +106.740% |
| 2025-03-27 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | +9.524% | 218 | +107.780% |
| 2025-03-26 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -1.724% | 300 | +127.569% |
| 2025-03-25 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +5.729% | 89 | +123.645% |
| 2025-03-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 30 | +136.458% |
| 2025-03-14 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +2.564% | 6,153 | +127.000% |
| 2025-03-11 | 9.4300 | 9.7500 | 9.0000 | 9.7500 | -3.941% | 875 | +132.821% |
| 2025-03-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +15.934% | 20 | +123.645% |
| 2025-03-04 | 8.7550 | 8.7550 | 8.7550 | 8.7550 | -5.351% | 72 | +159.280% |
| 2025-02-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.426% | 296 | +145.405% |
| 2025-02-24 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.660% | 62 | +139.451% |
| 2025-02-21 | 9.6450 | 9.6450 | 9.6400 | 9.6400 | +2.553% | 240 | +135.477% |
| 2025-02-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 220 | +141.489% |
| 2025-02-18 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -11.739% | 750 | +140.212% |
| 2025-02-12 | 10.0500 | 10.7069 | 10.0500 | 10.7069 | +7.069% | 22,298 | +112.013% |
| 2025-02-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 150 | +127.000% |
| 2025-02-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.101% | 676 | +124.752% |
| 2025-02-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.299% | 20 | +127.227% |
| 2025-02-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 10 | +126.547% |
| 2025-02-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 530 | +126.773% |
| 2025-01-31 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.281% | 5 | +126.547% |
| 2025-01-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 13 | +123.645% |
| 2025-01-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.597% | 57 | +125.871% |
| 2025-01-21 | 9.9500 | 10.4250 | 9.9500 | 10.4250 | +2.912% | 66 | +117.746% |
| 2025-01-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.860% | 100 | +124.087% |
| 2025-01-08 | 10.3220 | 10.3220 | 10.3220 | 10.3220 | -3.307% | 1 | +119.919% |
| 2025-01-06 | 10.2800 | 11.1400 | 10.2800 | 10.6750 | +6.061% | 483 | +112.646% |
| 2024-12-31 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -2.941% | 6 | +125.534% |
| 2024-12-30 | 10.0000 | 10.3700 | 10.0000 | 10.3700 | -2.170% | 1,430 | +118.901% |
| 2024-12-27 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | +5.368% | 5,250 | +114.151% |
| 2024-12-26 | 10.5000 | 10.5000 | 10.0600 | 10.0600 | +0.100% | 250 | +125.646% |
| 2024-12-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.601% | 66 | +125.871% |
| 2024-12-23 | 9.9000 | 9.9900 | 9.9000 | 9.9900 | +4.063% | 725 | +127.227% |
| 2024-12-20 | 9.9800 | 9.9800 | 9.6000 | 9.6000 | -5.882% | 325 | +136.458% |
| 2024-12-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.343% | 19,125 | +122.549% |
| 2024-12-18 | 9.9500 | 10.5000 | 9.8700 | 9.8700 | -5.866% | 812 | +129.990% |
| 2024-12-17 | 10.7000 | 10.7000 | 10.1600 | 10.4850 | -3.586% | 782 | +116.500% |
| 2024-12-16 | 10.8500 | 10.8750 | 10.6700 | 10.8750 | -1.136% | 616 | +108.736% |
| 2024-12-13 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +1.598% | 951 | +106.364% |
| 2024-12-12 | 10.9700 | 10.9700 | 10.8270 | 10.8270 | -6.179% | 4,058 | +109.661% |
| 2024-12-11 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.043% | 300 | +96.707% |
| 2024-12-10 | 11.6500 | 11.6500 | 11.5350 | 11.5350 | +1.131% | 351 | +96.792% |
| 2024-12-06 | 11.8500 | 11.8500 | 11.4060 | 11.4060 | +0.370% | 718 | +99.018% |
| 2024-12-04 | 11.3400 | 11.3640 | 11.3400 | 11.3640 | +1.178% | 210 | +99.754% |
| 2024-12-03 | 10.9600 | 11.2317 | 10.9600 | 11.2317 | +6.969% | 128 | +102.107% |
| 2024-12-02 | 10.5000 | 10.9600 | 10.5000 | 10.5000 | -4.241% | 219 | +116.190% |
| 2024-11-25 | 10.8000 | 10.9650 | 10.8000 | 10.9650 | +3.200% | 285 | +107.022% |
| 2024-11-22 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -0.188% | 4,641 | +113.647% |
| 2024-11-19 | 10.8500 | 10.8500 | 10.6450 | 10.6450 | -2.025% | 82 | +113.246% |
| 2024-11-18 | 10.6300 | 10.8650 | 10.6300 | 10.8650 | -0.321% | 1,040 | +108.928% |
| 2024-11-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.852% | 500 | +108.257% |
| 2024-11-13 | 11.2800 | 11.2800 | 11.2200 | 11.2200 | -0.576% | 9,395 | +102.317% |
| 2024-11-08 | 11.2850 | 11.2850 | 11.2850 | 11.2850 | -3.957% | 1,000 | +101.152% |
| 2024-11-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.127% | 7 | +93.191% |
| 2024-11-06 | 11.7650 | 11.7650 | 11.7650 | 11.7650 | -4.350% | 15 | +92.945% |
| 2024-11-04 | 11.8000 | 12.3000 | 11.8000 | 12.3000 | +0.408% | 195 | +84.553% |
| 2024-10-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.162% | 400 | +85.306% |
| 2024-10-29 | 12.0700 | 12.6500 | 11.9465 | 12.6500 | +7.751% | 413 | +79.447% |
| 2024-10-28 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.071% | 6 | +93.356% |
| 2024-10-24 | 11.7484 | 11.7484 | 11.7484 | 11.7484 | +2.160% | 58 | +93.218% |
| 2024-10-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.139% | 50 | +97.391% |
| 2024-10-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.762% | 10 | +103.587% |
| 2024-10-17 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | -4.542% | 12 | +100.000% |
| 2024-10-15 | 11.5600 | 11.8900 | 11.4113 | 11.8900 | -2.740% | 383 | +90.917% |
| 2024-10-11 | 12.2250 | 12.2250 | 12.2250 | 12.2250 | +4.067% | 20 | +85.685% |
| 2024-10-10 | 11.5600 | 11.7472 | 11.5600 | 11.7472 | -7.624% | 207 | +93.238% |
| 2024-10-07 | 12.5944 | 12.7167 | 12.5944 | 12.7167 | -2.740% | 114 | +78.505% |
| 2024-10-01 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | -1.581% | 97 | +73.614% |
| 2024-09-27 | 13.2851 | 13.2851 | 13.2851 | 13.2851 | +7.485% | 621 | +70.868% |
| 2024-09-26 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +1.520% | 1 | +83.657% |
| 2024-09-25 | 12.1750 | 12.1750 | 12.1750 | 12.1750 | +4.686% | 100 | +86.448% |
| 2024-09-23 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -5.061% | 17 | +95.185% |
| 2024-09-19 | 12.4800 | 12.5100 | 12.2500 | 12.2500 | +1.031% | 1,272 | +85.306% |
| 2024-09-18 | 11.9600 | 12.1250 | 11.9600 | 12.1250 | +6.885% | 506 | +87.216% |
| 2024-09-16 | 11.3440 | 11.3440 | 11.3440 | 11.3440 | -3.043% | 16 | +100.106% |
| 2024-09-13 | 11.2900 | 11.7000 | 11.2900 | 11.7000 | +6.996% | 922 | +94.017% |
| 2024-09-12 | 11.0000 | 11.0000 | 10.9350 | 10.9350 | -0.591% | 218 | +107.590% |
| 2024-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 10 | +106.364% |
| 2024-09-09 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -5.172% | 802 | +106.364% |
| 2024-09-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 19,200 | +95.690% |
| 2024-09-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.373% | 200 | +95.690% |
| 2024-08-30 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +4.628% | 6,650 | +79.305% |
| 2024-08-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 100 | +87.603% |
| 2024-08-26 | 12.5100 | 13.0000 | 12.5100 | 13.0000 | +11.588% | 75 | +74.615% |
| 2024-08-19 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.021% | 160 | +94.850% |
| 2024-08-15 | 12.9475 | 12.9475 | 12.9475 | 12.9475 | +7.337% | 19,810 | +75.323% |
| 2024-08-12 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -3.194% | 700 | +88.187% |
| 2024-08-09 | 12.5000 | 12.5000 | 12.2500 | 12.4605 | -4.614% | 327 | +82.176% |
| 2024-08-05 | 12.2001 | 13.0632 | 12.2001 | 13.0632 | +2.056% | 57 | +73.771% |
| 2024-08-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.662% | 100 | +77.344% |
| 2024-08-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.259% | 216 | +72.624% |
| 2024-07-30 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -7.467% | 138 | +63.545% |
| 2024-07-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 100 | +51.333% |
| 2024-07-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 150 | +51.333% |
| 2024-07-22 | 15.4250 | 15.7500 | 15.4250 | 15.7500 | +7.803% | 17 | +44.127% |
| 2024-07-16 | 14.9675 | 14.9675 | 14.4500 | 14.6100 | -4.666% | 89 | +55.373% |
| 2024-07-15 | 15.3250 | 15.3250 | 15.3250 | 15.3250 | -0.228% | 23,811 | +48.124% |
| 2024-07-12 | 15.0000 | 15.3600 | 14.7000 | 15.3600 | +6.298% | 49 | +47.786% |
| 2024-07-11 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.687% | 15,137 | +57.093% |
| 2024-07-10 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.929% | 18 | +56.014% |
| 2024-07-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.417% | 202 | +62.143% |
| 2024-07-08 | 15.0000 | 15.0000 | 14.9600 | 14.9600 | -0.267% | 76 | +51.738% |
| 2024-07-05 | 15.4250 | 15.5000 | 15.0000 | 15.0000 | +0.167% | 379 | +51.333% |
| 2024-07-02 | 14.9200 | 14.9750 | 14.9200 | 14.9750 | +4.794% | 85 | +51.586% |
| 2024-07-01 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -8.690% | 75 | +58.852% |
| 2024-06-26 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.541% | 2,677 | +45.048% |
| 2024-06-24 | 15.8950 | 15.8950 | 15.8950 | 15.8950 | +5.755% | 32 | +42.812% |
| 2024-06-21 | 15.2000 | 15.2000 | 15.0300 | 15.0300 | -1.378% | 1,026 | +51.031% |
| 2024-06-20 | 15.1500 | 15.2400 | 15.1500 | 15.2400 | +2.282% | 1,002 | +48.950% |
| 2024-06-18 | 15.0100 | 15.0100 | 14.5700 | 14.9000 | +8.364% | 212 | +52.349% |
| 2024-06-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -6.843% | 31 | +65.091% |
| 2024-06-14 | 15.0500 | 15.0500 | 14.7600 | 14.7600 | -10.545% | 10,985 | +53.794% |
| 2024-06-12 | 16.4999 | 16.5000 | 16.1900 | 16.5000 | -3.902% | 1,737 | +37.576% |
| 2024-06-11 | 17.5000 | 17.5000 | 17.1700 | 17.1700 | -3.131% | 700 | +32.207% |
| 2024-06-10 | 17.7250 | 17.7250 | 17.7250 | 17.7250 | +1.286% | 3 | +28.068% |
| 2024-06-07 | 17.8500 | 17.8500 | 17.5000 | 17.5000 | -6.716% | 550 | +29.714% |
| 2024-06-04 | 19.1500 | 19.1500 | 18.7600 | 18.7600 | -3.770% | 42 | +21.002% |
| 2024-06-03 | 18.9000 | 19.4950 | 18.9000 | 19.4950 | -0.662% | 285 | +16.440% |
| 2024-05-30 | 19.7500 | 19.7500 | 19.6250 | 19.6250 | -1.332% | 400 | +15.669% |
| 2024-05-29 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -0.301% | 50 | +14.128% |
| 2024-05-28 | 20.0560 | 20.0560 | 19.9500 | 19.9500 | -0.250% | 280 | +13.784% |
| 2024-05-24 | 20.6500 | 20.6500 | 20.0000 | 20.0000 | -3.591% | 301 | +13.500% |
| 2024-05-22 | 20.7450 | 20.7450 | 20.7450 | 20.7450 | +1.096% | 3,160 | +9.424% |
| 2024-05-21 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -1.251% | 1,542 | +10.624% |
| 2024-05-20 | 21.2350 | 21.2350 | 20.7800 | 20.7800 | -4.063% | 335 | +9.240% |
| 2024-05-17 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | 0.000% | 200 | +4.801% |
| 2024-05-16 | 22.2500 | 22.3000 | 21.6600 | 21.6600 | -4.581% | 2,272 | +4.801% |
| 2024-05-15 | 22.6300 | 22.7000 | 22.6300 | 22.7000 | -2.450% | 101 | 0.000% |
| 2024-05-13 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -0.129% | 2,876 | -2.450% |
| 2024-05-09 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.101% | 1,476 | -2.575% |
| 2024-05-08 | 24.2500 | 24.2500 | 23.8000 | 23.8000 | -4.110% | 200 | -4.622% |
| 2024-05-07 | 23.9300 | 24.8200 | 23.9300 | 24.8200 | +4.242% | 494 | -8.541% |
| 2024-05-06 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | +4.751% | 4,325 | -4.662% |
| 2024-05-03 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +5.231% | 100 | -0.132% |
| 2024-04-24 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -3.464% | 2,663 | +5.093% |
| 2024-04-23 | 21.9500 | 22.3750 | 21.4500 | 22.3750 | +2.403% | 762 | +1.453% |
| 2024-04-18 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.586% | 1,572 | +3.890% |
| 2024-04-15 | 22.9000 | 22.9000 | 22.4300 | 22.4300 | +0.246% | 3,460 | +1.204% |
| 2024-04-12 | 22.5700 | 22.5700 | 22.3750 | 22.3750 | +0.743% | 2 | +1.453% |
| 2024-04-11 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +1.092% | 5 | +2.206% |
| 2024-04-05 | 22.2400 | 22.2400 | 21.9700 | 21.9700 | -2.702% | 19 | +3.323% |
| 2024-04-04 | 22.4001 | 22.5800 | 22.4001 | 22.5800 | +2.636% | 28,950 | +0.531% |
| 2024-04-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.503% | 250 | +3.182% |
| 2024-04-01 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +0.876% | 100 | +3.700% |
| 2024-03-28 | 21.2800 | 21.7000 | 21.2800 | 21.7000 | +0.883% | 3,789 | +4.608% |
| 2024-03-27 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | 0.000% | 9 | +5.532% |