UGDIF
UNIGOLD INC
stockOTC
EODOct 2, 2026
0.15USD-6.250%(-0.01)160,000
UGDIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 160,000 | 0.000% |
| 2026-09-30 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | +2.828% | 100,000 | -6.250% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1556 | 0.1556 | +0.039% | 100,500 | -3.599% |
| 2026-09-25 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -1.719% | 54,754 | -3.562% |
| 2026-09-22 | 0.1533 | 0.1583 | 0.1500 | 0.1583 | -4.003% | 10,282 | -5.219% |
| 2026-09-21 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +3.038% | 2,200 | -9.014% |
| 2026-09-17 | 0.1613 | 0.1613 | 0.1561 | 0.1600 | 0.000% | 157,850 | -6.250% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,000 | -6.250% |
| 2026-09-11 | 0.1627 | 0.1627 | 0.1600 | 0.1600 | -4.192% | 5,600 | -6.250% |
| 2026-09-10 | 0.1650 | 0.1670 | 0.1650 | 0.1670 | +2.078% | 103,800 | -10.180% |
| 2026-09-09 | 0.1670 | 0.1680 | 0.1636 | 0.1636 | -0.848% | 27,201 | -8.313% |
| 2026-09-08 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | +2.714% | 1,127 | -9.091% |
| 2026-09-04 | 0.1631 | 0.1631 | 0.1606 | 0.1606 | +0.526% | 1,499 | -6.624% |
| 2026-09-01 | 0.1493 | 0.1598 | 0.1493 | 0.1598 | +14.143% | 12,348 | -6.133% |
| 2026-08-31 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | -0.071% | 124,000 | +7.143% |
| 2026-08-26 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -7.494% | 500 | +7.066% |
| 2026-08-24 | 0.1475 | 0.1515 | 0.1475 | 0.1515 | +7.717% | 4,300 | -0.957% |
| 2026-08-21 | 0.1430 | 0.1430 | 0.1406 | 0.1406 | -1.195% | 23,006 | +6.686% |
| 2026-08-20 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +1.643% | 1,000 | +5.411% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,050 | +7.143% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.449% | 19,000 | +7.143% |
| 2026-08-14 | 0.1390 | 0.1390 | 0.1318 | 0.1380 | -0.933% | 24,900 | +8.696% |
| 2026-08-11 | 0.1441 | 0.1441 | 0.1361 | 0.1393 | -3.264% | 9,600 | +7.681% |
| 2026-08-10 | 0.1368 | 0.1440 | 0.1368 | 0.1440 | +6.046% | 9,950 | +4.167% |
| 2026-08-07 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +13.537% | 700 | +10.465% |
| 2026-08-04 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -13.459% | 1,530 | +25.418% |
| 2026-08-03 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +9.770% | 600 | +8.538% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1259 | 0.1259 | +8.910% | 25,600 | +19.142% |
| 2026-07-29 | 0.1300 | 0.1301 | 0.1156 | 0.1156 | -8.327% | 211,760 | +29.758% |
| 2026-07-23 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | -9.929% | 5,169 | +18.953% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -7.100% | 71,000 | +7.143% |
| 2026-07-15 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +7.643% | 5,600 | -0.464% |
| 2026-07-14 | 0.1408 | 0.1408 | 0.1400 | 0.1400 | -8.377% | 2,400 | +7.143% |
| 2026-07-10 | 0.1401 | 0.1528 | 0.1400 | 0.1528 | +1.765% | 5,001 | -1.832% |
| 2026-07-09 | 0.1540 | 0.1540 | 0.1502 | 0.1502 | +7.250% | 21,400 | -0.100% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -3.114% | 75,000 | +7.143% |
| 2026-07-07 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -2.431% | 50,000 | +3.806% |
| 2026-07-06 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +6.013% | 500 | +1.283% |
| 2026-06-29 | 0.1602 | 0.1602 | 0.1397 | 0.1397 | -12.797% | 19,520 | +7.373% |
| 2026-06-26 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.062% | 3,502 | -6.367% |
| 2026-06-24 | 0.1619 | 0.1619 | 0.1601 | 0.1601 | -3.146% | 5,504 | -6.309% |
| 2026-06-22 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | -8.167% | 5,000 | -9.256% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.155% | 252,000 | -16.667% |
| 2026-06-16 | 0.1800 | 0.1832 | 0.1800 | 0.1803 | -1.862% | 106,063 | -16.796% |
| 2026-06-15 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -2.443% | 5,020 | -18.345% |
| 2026-06-12 | 0.1736 | 0.1925 | 0.1736 | 0.1883 | +10.765% | 97,412 | -20.340% |
| 2026-06-11 | 0.1610 | 0.1723 | 0.1610 | 0.1700 | +5.787% | 17,000 | -11.765% |
| 2026-06-10 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | -8.558% | 1,500 | -6.658% |
| 2026-06-08 | 0.1837 | 0.1837 | 0.1757 | 0.1757 | -10.837% | 52,110 | -14.647% |
| 2026-06-05 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -1.401% | 500 | -23.896% |
| 2026-06-02 | 0.1999 | 0.2000 | 0.1999 | 0.1999 | +10.320% | 19,997 | -24.962% |
| 2026-06-01 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -1.810% | 5,000 | -17.219% |
| 2026-05-29 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -6.751% | 103 | -18.717% |
| 2026-05-28 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | -1.050% | 135 | -24.204% |
| 2026-05-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.405% | 71,960 | -25.000% |
| 2026-05-26 | 0.1999 | 0.2071 | 0.1999 | 0.2071 | +1.719% | 101,244 | -27.554% |
| 2026-05-22 | 0.2000 | 0.2036 | 0.2000 | 0.2036 | +1.775% | 16,000 | -26.308% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.715% | 1,030 | -25.000% |
| 2026-05-20 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -1.737% | 6,300 | -25.536% |
| 2026-05-19 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | +12.022% | 12,096 | -26.829% |
| 2026-05-18 | 0.1919 | 0.2099 | 0.1830 | 0.1830 | -12.857% | 29,594 | -18.033% |
| 2026-05-15 | 0.2109 | 0.2109 | 0.2100 | 0.2100 | -4.545% | 12,545 | -28.571% |
| 2026-05-13 | 0.2267 | 0.2651 | 0.2200 | 0.2200 | -3.593% | 66,436 | -31.818% |
| 2026-05-12 | 0.2253 | 0.2282 | 0.2253 | 0.2282 | -2.687% | 3,940 | -34.268% |
| 2026-05-11 | 0.2172 | 0.2422 | 0.2172 | 0.2345 | +11.560% | 18,425 | -36.034% |
| 2026-05-08 | 0.2101 | 0.2223 | 0.2101 | 0.2102 | -2.685% | 1,901 | -28.639% |
| 2026-05-07 | 0.1910 | 0.2204 | 0.1910 | 0.2160 | +27.059% | 62,135 | -30.556% |
| 2026-05-06 | 0.2028 | 0.2029 | 0.1700 | 0.1700 | -4.117% | 524,600 | -11.765% |
| 2026-05-05 | 0.2500 | 0.2541 | 0.1550 | 0.1773 | -36.429% | 1,221,853 | -15.398% |
| 2026-05-04 | 0.3000 | 0.3031 | 0.2747 | 0.2789 | -3.828% | 156,000 | -46.217% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.456% | 110,530 | -48.276% |
| 2026-04-30 | 0.3010 | 0.3010 | 0.3004 | 0.3004 | +0.127% | 2,130 | -50.063% |
| 2026-04-29 | 0.3116 | 0.3116 | 0.3000 | 0.3000 | -8.004% | 20,000 | -50.000% |
| 2026-04-28 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | +0.031% | 1,500 | -54.002% |
| 2026-04-27 | 0.2988 | 0.3260 | 0.2977 | 0.3260 | +2.458% | 9,327 | -53.988% |
| 2026-04-24 | 0.3200 | 0.3200 | 0.3182 | 0.3182 | +1.331% | 21,000 | -52.857% |
| 2026-04-23 | 0.3100 | 0.3140 | 0.3100 | 0.3140 | -0.286% | 28,000 | -52.229% |
| 2026-04-22 | 0.3087 | 0.3149 | 0.3087 | 0.3149 | +4.341% | 10,554 | -52.366% |
| 2026-04-21 | 0.2896 | 0.3018 | 0.2896 | 0.3018 | +0.466% | 1,753 | -50.298% |
| 2026-04-20 | 0.2860 | 0.3004 | 0.2860 | 0.3004 | +3.909% | 8,200 | -50.067% |
| 2026-04-17 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | +0.156% | 1,212 | -48.115% |
| 2026-04-16 | 0.2855 | 0.2887 | 0.2834 | 0.2887 | +1.103% | 237,996 | -48.034% |
| 2026-04-15 | 0.2900 | 0.2900 | 0.2855 | 0.2855 | -7.003% | 30,000 | -47.461% |
| 2026-04-14 | 0.2757 | 0.3070 | 0.2757 | 0.3070 | +7.909% | 17,150 | -51.140% |
| 2026-04-13 | 0.2956 | 0.2956 | 0.2845 | 0.2845 | -3.494% | 18,900 | -47.276% |
| 2026-04-10 | 0.3177 | 0.3177 | 0.2948 | 0.2948 | -1.733% | 3,675 | -49.118% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -5.045% | 2,500 | -50.000% |
| 2026-04-08 | 0.3000 | 0.3176 | 0.3000 | 0.3159 | +1.916% | 106,761 | -52.523% |
| 2026-04-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.157% | 100,000 | -51.613% |
| 2026-04-06 | 0.3199 | 0.3199 | 0.3100 | 0.3105 | +3.496% | 304,150 | -51.689% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.2969 | 0.3000 | 0.000% | 257,998 | -50.000% |
| 2026-04-01 | 0.2970 | 0.3000 | 0.2969 | 0.3000 | 0.000% | 101,000 | -50.000% |
| 2026-03-31 | 0.2481 | 0.3030 | 0.2481 | 0.3000 | +3.806% | 847,020 | -50.000% |
| 2026-03-30 | 0.2660 | 0.2890 | 0.2660 | 0.2890 | -2.034% | 50,300 | -48.097% |
| 2026-03-24 | 0.2869 | 0.2950 | 0.2869 | 0.2950 | -5.600% | 2,495 | -49.153% |
| 2026-03-23 | 0.2749 | 0.3125 | 0.2749 | 0.3125 | +1.067% | 41,010 | -52.000% |
| 2026-03-20 | 0.3189 | 0.3189 | 0.2622 | 0.3092 | +8.150% | 20,103 | -51.488% |
| 2026-03-19 | 0.2680 | 0.2900 | 0.2679 | 0.2859 | -5.240% | 222,248 | -47.534% |
| 2026-03-18 | 0.2768 | 0.3017 | 0.2768 | 0.3017 | +4.760% | 34,800 | -50.283% |
| 2026-03-17 | 0.3000 | 0.3037 | 0.2880 | 0.2880 | -2.373% | 54,700 | -47.917% |
| 2026-03-16 | 0.2911 | 0.2950 | 0.2911 | 0.2950 | +3.618% | 29,225 | -49.153% |
| 2026-03-13 | 0.3000 | 0.3000 | 0.2847 | 0.2847 | -1.008% | 21,711 | -47.313% |
| 2026-03-12 | 0.2808 | 0.2876 | 0.2808 | 0.2876 | +8.939% | 10,000 | -47.844% |
| 2026-03-11 | 0.2723 | 0.2800 | 0.2558 | 0.2640 | -5.376% | 163,702 | -43.182% |
| 2026-03-10 | 0.2710 | 0.3045 | 0.2710 | 0.2790 | -3.125% | 20,500 | -46.237% |
| 2026-03-09 | 0.2841 | 0.3000 | 0.2603 | 0.2880 | -0.690% | 165,594 | -47.917% |
| 2026-03-06 | 0.3204 | 0.3220 | 0.2900 | 0.2900 | -9.938% | 65,175 | -48.276% |
| 2026-03-05 | 0.3150 | 0.3400 | 0.3101 | 0.3220 | +0.909% | 368,602 | -53.416% |
| 2026-03-04 | 0.3089 | 0.3323 | 0.3089 | 0.3191 | +8.745% | 57,167 | -52.993% |
| 2026-03-03 | 0.2752 | 0.3000 | 0.2618 | 0.2934 | +1.186% | 43,500 | -48.882% |
| 2026-03-02 | 0.2352 | 0.2900 | 0.2285 | 0.2900 | +22.986% | 277,684 | -48.276% |
| 2026-02-27 | 0.2160 | 0.2398 | 0.2080 | 0.2358 | +7.182% | 125,606 | -36.387% |
| 2026-02-26 | 0.2415 | 0.2415 | 0.2200 | 0.2200 | -3.972% | 13,345 | -31.818% |
| 2026-02-25 | 0.2070 | 0.2417 | 0.2070 | 0.2291 | +11.484% | 333,448 | -34.526% |
| 2026-02-24 | 0.1935 | 0.2055 | 0.1800 | 0.2055 | +14.167% | 178,500 | -27.007% |
| 2026-02-23 | 0.1790 | 0.1800 | 0.1760 | 0.1800 | +3.448% | 165,028 | -16.667% |
| 2026-02-20 | 0.1710 | 0.1760 | 0.1546 | 0.1740 | +7.407% | 408,154 | -13.793% |
| 2026-02-19 | 0.1511 | 0.1620 | 0.1511 | 0.1620 | +6.579% | 128,345 | -7.407% |
| 2026-02-18 | 0.1472 | 0.1520 | 0.1472 | 0.1520 | +10.949% | 3,546 | -1.316% |
| 2026-02-17 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +5.792% | 200,025 | +9.489% |
| 2026-02-13 | 0.1398 | 0.1398 | 0.1295 | 0.1295 | -7.401% | 1,232 | +15.830% |
| 2026-02-12 | 0.1325 | 0.1399 | 0.1325 | 0.1399 | +10.553% | 1,276 | +7.258% |
| 2026-02-11 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -5.808% | 12,051 | +18.577% |
| 2026-02-10 | 0.1355 | 0.1355 | 0.1343 | 0.1343 | -4.277% | 41,250 | +11.690% |
| 2026-02-09 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -5.010% | 237 | +6.914% |
| 2026-02-06 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -4.710% | 1,200 | +1.557% |
| 2026-02-05 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -0.322% | 237,500 | -3.226% |
| 2026-02-04 | 0.1542 | 0.1630 | 0.1542 | 0.1555 | +8.438% | 33,651 | -3.537% |
| 2026-01-30 | 0.1620 | 0.1620 | 0.1434 | 0.1434 | -5.658% | 8,030 | +4.603% |
| 2026-01-29 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +4.110% | 972 | -1.316% |
| 2026-01-28 | 0.1564 | 0.1564 | 0.1460 | 0.1460 | +4.286% | 107,500 | +2.740% |
| 2026-01-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 119,000 | +7.143% |
| 2026-01-26 | 0.1323 | 0.1400 | 0.1323 | 0.1400 | 0.000% | 48,440 | +7.143% |
| 2026-01-23 | 0.1619 | 0.1619 | 0.1400 | 0.1400 | -3.154% | 111,504 | +7.143% |
| 2026-01-22 | 0.1300 | 0.1450 | 0.1300 | 0.1446 | +14.503% | 205,500 | +3.763% |
| 2026-01-21 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +1.634% | 3,460 | +18.812% |
| 2026-01-20 | 0.1234 | 0.1242 | 0.1195 | 0.1242 | -0.941% | 16,050 | +20.754% |
| 2026-01-16 | 0.1237 | 0.1254 | 0.1237 | 0.1254 | -0.634% | 24,000 | +19.617% |
| 2026-01-15 | 0.1229 | 0.1272 | 0.1229 | 0.1262 | +1.980% | 10,000 | +18.859% |
| 2026-01-13 | 0.1350 | 0.1350 | 0.1237 | 0.1237 | -0.202% | 39,000 | +21.212% |
| 2026-01-07 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +6.897% | 120 | +20.968% |
| 2026-01-06 | 0.1233 | 0.1233 | 0.1154 | 0.1160 | -2.921% | 30,900 | +29.310% |
| 2026-01-05 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.425% | 42,000 | +25.534% |
| 2025-12-31 | 0.1162 | 0.1200 | 0.1148 | 0.1200 | -7.692% | 75,013 | +25.000% |
| 2025-12-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.378% | 160,000 | +15.385% |
| 2025-12-29 | 0.1225 | 0.1225 | 0.1150 | 0.1200 | -12.445% | 65,301 | +25.052% |
| 2025-12-26 | 0.1240 | 0.1370 | 0.1240 | 0.1370 | +10.484% | 130,000 | +9.489% |
| 2025-12-23 | 0.1240 | 0.1245 | 0.1218 | 0.1240 | +1.639% | 138,500 | +20.968% |
| 2025-12-22 | 0.1220 | 0.1220 | 0.1180 | 0.1220 | 0.000% | 132,500 | +22.951% |
| 2025-12-19 | 0.1250 | 0.1250 | 0.1220 | 0.1220 | -4.126% | 77,020 | +22.951% |
| 2025-12-18 | 0.1311 | 0.1360 | 0.1268 | 0.1273 | -3.085% | 326,713 | +17.878% |
| 2025-12-17 | 0.1235 | 0.1358 | 0.1235 | 0.1313 | +5.462% | 302,298 | +14.242% |
| 2025-12-16 | 0.1250 | 0.1330 | 0.1245 | 0.1245 | -0.400% | 240,674 | +20.482% |
| 2025-12-15 | 0.1294 | 0.1344 | 0.1250 | 0.1250 | -4.288% | 161,855 | +20.000% |
| 2025-12-11 | 0.1400 | 0.1400 | 0.1306 | 0.1306 | +7.049% | 103,500 | +14.855% |
| 2025-12-10 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +0.296% | 1,000 | +22.951% |
| 2025-12-09 | 0.1485 | 0.1485 | 0.1186 | 0.1216 | -4.220% | 190,250 | +23.315% |
| 2025-12-04 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.079% | 3,100 | +18.110% |
| 2025-12-02 | 0.1350 | 0.1350 | 0.1269 | 0.1269 | -6.000% | 3,600 | +18.203% |
| 2025-12-01 | 0.1291 | 0.1350 | 0.1291 | 0.1350 | +0.037% | 47,520 | +11.111% |
| 2025-11-28 | 0.1349 | 0.1350 | 0.1349 | 0.1349 | +5.843% | 3,500 | +11.152% |
| 2025-11-26 | 0.1328 | 0.1350 | 0.1275 | 0.1275 | +2.726% | 48,634 | +17.647% |
| 2025-11-25 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +1.652% | 4,747 | +20.854% |
| 2025-11-24 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -4.009% | 12,500 | +22.850% |
| 2025-11-20 | 0.1318 | 0.1318 | 0.1272 | 0.1272 | -9.143% | 124,500 | +17.925% |
| 2025-11-19 | 0.1380 | 0.1400 | 0.1380 | 0.1400 | 0.000% | 89,000 | +7.143% |
| 2025-11-17 | 0.1356 | 0.1400 | 0.1356 | 0.1400 | -0.737% | 108,680 | +7.143% |
| 2025-11-14 | 0.1400 | 0.1410 | 0.1365 | 0.1410 | -1.694% | 28,910 | +6.353% |
| 2025-11-13 | 0.1530 | 0.1550 | 0.1405 | 0.1435 | -6.534% | 130,965 | +4.551% |
| 2025-11-12 | 0.1400 | 0.1535 | 0.1400 | 0.1535 | +2.333% | 26,500 | -2.280% |
| 2025-11-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 66,000 | 0.000% |
| 2025-11-10 | 0.1358 | 0.1512 | 0.1358 | 0.1500 | +1.351% | 259,212 | 0.000% |
| 2025-11-06 | 0.1360 | 0.1480 | 0.1360 | 0.1480 | +16.261% | 298,000 | +1.351% |
| 2025-11-05 | 0.1333 | 0.1333 | 0.1231 | 0.1273 | -4.429% | 99,072 | +17.832% |
| 2025-11-04 | 0.1708 | 0.1708 | 0.1332 | 0.1332 | -15.429% | 41,000 | +12.613% |
| 2025-11-03 | 0.1700 | 0.1850 | 0.1550 | 0.1575 | -5.970% | 514,330 | -4.762% |
| 2025-10-31 | 0.1690 | 0.1761 | 0.1568 | 0.1675 | -3.179% | 499,676 | -10.448% |
| 2025-10-30 | 0.1600 | 0.1730 | 0.1600 | 0.1730 | +4.848% | 303,030 | -13.295% |
| 2025-10-29 | 0.1649 | 0.1700 | 0.1649 | 0.1650 | +3.125% | 391,141 | -9.091% |
| 2025-10-28 | 0.1453 | 0.1600 | 0.1453 | 0.1600 | +6.667% | 536,300 | -6.250% |
| 2025-10-27 | 0.1500 | 0.1505 | 0.1480 | 0.1500 | +3.164% | 348,366 | 0.000% |
| 2025-10-24 | 0.1364 | 0.1454 | 0.1364 | 0.1454 | +7.704% | 45,000 | +3.164% |
| 2025-10-23 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | +10.656% | 105,140 | +11.111% |
| 2025-10-22 | 0.1236 | 0.1236 | 0.1220 | 0.1220 | -9.428% | 19,000 | +22.951% |
| 2025-10-21 | 0.1400 | 0.1400 | 0.1300 | 0.1347 | -3.786% | 13,500 | +11.359% |
| 2025-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 50,001 | +7.143% |
| 2025-10-15 | 0.1306 | 0.1350 | 0.1190 | 0.1350 | -1.675% | 407,438 | +11.111% |
| 2025-10-14 | 0.1140 | 0.1564 | 0.1140 | 0.1373 | +10.370% | 307,423 | +9.250% |
| 2025-10-13 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -4.308% | 4,500 | +20.579% |
| 2025-10-10 | 0.1350 | 0.1350 | 0.1285 | 0.1300 | -2.256% | 55,406 | +15.385% |
| 2025-10-09 | 0.1310 | 0.1330 | 0.1286 | 0.1330 | +2.308% | 51,064 | +12.782% |
| 2025-10-08 | 0.1310 | 0.1310 | 0.1291 | 0.1300 | -0.763% | 14,200 | +15.385% |
| 2025-10-07 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.000% | 114,130 | +14.504% |
| 2025-10-06 | 0.1600 | 0.1600 | 0.1310 | 0.1310 | -15.484% | 762,028 | +14.504% |
| 2025-10-03 | 0.1381 | 0.1550 | 0.1378 | 0.1550 | +29.167% | 39,038 | -3.226% |
| 2025-10-02 | 0.1363 | 0.1363 | 0.1200 | 0.1200 | -6.615% | 60,199 | +25.000% |
| 2025-10-01 | 0.1287 | 0.1287 | 0.1285 | 0.1285 | +3.213% | 688,250 | +16.732% |
| 2025-09-30 | 0.1537 | 0.1537 | 0.1245 | 0.1245 | -11.071% | 45,770 | +20.482% |
| 2025-09-29 | 0.1529 | 0.1529 | 0.1397 | 0.1400 | -8.497% | 318,277 | +7.143% |
| 2025-09-26 | 0.1500 | 0.1580 | 0.1500 | 0.1530 | +5.773% | 987,930 | -1.961% |
| 2025-09-25 | 0.1388 | 0.1600 | 0.1388 | 0.1447 | +3.766% | 289,682 | +3.699% |
| 2025-09-24 | 0.1214 | 0.1490 | 0.1214 | 0.1394 | +4.232% | 218,960 | +7.604% |
| 2025-09-23 | 0.1200 | 0.1400 | 0.1200 | 0.1337 | +12.010% | 54,050 | +12.158% |
| 2025-09-22 | 0.1210 | 0.1220 | 0.1180 | 0.1194 | +6.607% | 479,000 | +25.628% |
| 2025-09-19 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +14.286% | 98,000 | +33.929% |
| 2025-09-17 | 0.1003 | 0.1003 | 0.0980 | 0.0980 | -2.778% | 26,300 | +53.061% |
| 2025-09-15 | 0.1006 | 0.1008 | 0.1006 | 0.1008 | -8.364% | 35,346 | +48.810% |
| 2025-09-11 | 0.1127 | 0.1180 | 0.1100 | 0.1100 | +17.647% | 136,833 | +36.364% |
| 2025-09-10 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +7.163% | 18,521 | +60.428% |
| 2025-09-09 | 0.0985 | 0.0985 | 0.0810 | 0.0872 | -10.650% | 169,000 | +71.920% |
| 2025-09-08 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -2.350% | 3,000 | +53.610% |
| 2025-09-04 | 0.1022 | 0.1022 | 0.0995 | 0.1000 | -12.281% | 69,280 | +50.000% |
| 2025-09-03 | 0.1031 | 0.1140 | 0.1031 | 0.1140 | +16.386% | 270,318 | +31.579% |
| 2025-09-02 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -5.545% | 5,000 | +53.139% |
| 2025-08-28 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -5.727% | 1,500 | +44.648% |
| 2025-08-22 | 0.1057 | 0.1100 | 0.1057 | 0.1100 | +12.360% | 74,409 | +36.364% |
| 2025-08-21 | 0.1014 | 0.1014 | 0.0979 | 0.0979 | 0.000% | 156,103 | +53.218% |
| 2025-08-20 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -6.762% | 111,196 | +53.218% |
| 2025-08-19 | 0.1197 | 0.1211 | 0.1050 | 0.1050 | -18.415% | 105,704 | +42.857% |
| 2025-08-18 | 0.1007 | 0.1287 | 0.1007 | 0.1287 | +45.096% | 12,500 | +16.550% |
| 2025-08-15 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -10.585% | 5,550 | +69.109% |
| 2025-08-14 | 0.1000 | 0.1000 | 0.0992 | 0.0992 | -7.290% | 4,980 | +51.210% |
| 2025-08-13 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | +18.889% | 106,500 | +40.187% |
| 2025-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.527% | 1,000 | +66.667% |
| 2025-08-06 | 0.0892 | 0.0892 | 0.0837 | 0.0837 | -13.354% | 37,000 | +79.211% |
| 2025-08-05 | 0.0940 | 0.0966 | 0.0940 | 0.0966 | +7.333% | 5,500 | +55.280% |
| 2025-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -4.255% | 904 | +66.667% |
| 2025-08-01 | 0.0932 | 0.0940 | 0.0932 | 0.0940 | -3.431% | 71,558 | +59.574% |
| 2025-07-31 | 0.0983 | 0.0983 | 0.0973 | 0.0973 | -4.615% | 8,333 | +54.099% |
| 2025-07-28 | 0.1063 | 0.1063 | 0.1021 | 0.1021 | +4.346% | 2,022 | +46.987% |
| 2025-07-24 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.000% | 4,100 | +53.374% |
| 2025-07-22 | 0.1056 | 0.1056 | 0.0978 | 0.0978 | -7.996% | 5,000 | +53.374% |
| 2025-07-21 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | -3.364% | 74,500 | +41.110% |
| 2025-07-17 | 0.1056 | 0.1100 | 0.1039 | 0.1100 | +0.273% | 202,229 | +36.364% |
| 2025-07-16 | 0.1162 | 0.1240 | 0.1092 | 0.1097 | -8.583% | 213,371 | +36.737% |
| 2025-07-15 | 0.1144 | 0.1200 | 0.1144 | 0.1200 | 0.000% | 100,000 | +25.000% |
| 2025-07-14 | 0.1172 | 0.1200 | 0.1172 | 0.1200 | +9.091% | 39,153 | +25.000% |
| 2025-07-11 | 0.1100 | 0.1166 | 0.1100 | 0.1100 | 0.000% | 86,023 | +36.364% |
| 2025-07-10 | 0.1091 | 0.1100 | 0.1091 | 0.1100 | -8.333% | 50,000 | +36.364% |
| 2025-07-09 | 0.1150 | 0.1220 | 0.1150 | 0.1200 | +8.735% | 85,332 | +25.000% |
| 2025-07-08 | 0.1210 | 0.1210 | 0.1104 | 0.1104 | +6.731% | 33,272 | +35.919% |
| 2025-07-02 | 0.1022 | 0.1034 | 0.1022 | 0.1034 | +6.051% | 44,500 | +45.068% |
| 2025-07-01 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -4.599% | 1,000 | +53.846% |
| 2025-06-30 | 0.1055 | 0.1056 | 0.1000 | 0.1022 | -4.575% | 84,000 | +46.771% |
| 2025-06-27 | 0.1022 | 0.1071 | 0.1022 | 0.1071 | +8.182% | 11,010 | +40.056% |
| 2025-06-26 | 0.0990 | 0.1050 | 0.0990 | 0.0990 | -0.602% | 291,275 | +51.515% |
| 2025-06-25 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -5.143% | 5,000 | +50.602% |
| 2025-06-24 | 0.1099 | 0.1099 | 0.1050 | 0.1050 | +5.634% | 88,075 | +42.857% |
| 2025-06-23 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -7.878% | 3,020 | +50.905% |
| 2025-06-20 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -0.470% | 3,325 | +39.018% |
| 2025-06-18 | 0.0890 | 0.1084 | 0.0890 | 0.1084 | +3.248% | 16,665 | +38.364% |
| 2025-06-17 | 0.1055 | 0.1056 | 0.1050 | 0.1050 | -1.869% | 75,000 | +42.857% |
| 2025-06-16 | 0.0918 | 0.1070 | 0.0830 | 0.1070 | +0.659% | 106,000 | +40.187% |
| 2025-06-13 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +7.049% | 10,035 | +41.110% |
| 2025-06-12 | 0.0949 | 0.0993 | 0.0927 | 0.0993 | -0.700% | 27,475 | +51.057% |
| 2025-06-11 | 0.1001 | 0.1022 | 0.1000 | 0.1000 | +7.759% | 816,532 | +50.000% |
| 2025-06-10 | 0.0944 | 0.0944 | 0.0928 | 0.0928 | -2.929% | 26,000 | +61.638% |
| 2025-06-09 | 0.0865 | 0.0956 | 0.0865 | 0.0956 | +1.057% | 110,425 | +56.904% |
| 2025-06-06 | 0.1209 | 0.1209 | 0.0937 | 0.0946 | -14.389% | 342,153 | +58.562% |
| 2025-06-05 | 0.0888 | 0.1105 | 0.0888 | 0.1105 | +35.251% | 817,449 | +35.747% |
| 2025-06-04 | 0.0810 | 0.0817 | 0.0810 | 0.0817 | -3.084% | 6,180 | +83.599% |
| 2025-06-03 | 0.0825 | 0.0912 | 0.0800 | 0.0843 | +2.120% | 604,170 | +77.936% |
| 2025-06-02 | 0.0675 | 0.0890 | 0.0675 | 0.0825 | +20.864% | 556,779 | +81.708% |
| 2025-05-30 | 0.0657 | 0.0683 | 0.0657 | 0.0683 | +11.383% | 332,000 | +119.619% |
| 2025-05-29 | 0.0550 | 0.0614 | 0.0550 | 0.0613 | +22.640% | 576,000 | +144.618% |
| 2025-05-27 | 0.0549 | 0.0550 | 0.0500 | 0.0500 | -2.153% | 18,425 | +200.000% |
| 2025-05-22 | 0.0535 | 0.0535 | 0.0504 | 0.0511 | -14.833% | 89,000 | +193.542% |
| 2025-05-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.180% | 20,000 | +150.000% |
| 2025-05-20 | 0.0586 | 0.0593 | 0.0586 | 0.0593 | 0.000% | 150,000 | +152.951% |
| 2025-05-19 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +7.525% | 18,561 | +152.951% |
| 2025-05-12 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -4.419% | 400 | +171.985% |
| 2025-05-06 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -5.410% | 300,000 | +159.965% |
| 2025-05-05 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 131,000 | +145.902% |
| 2025-05-02 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -0.164% | 97,000 | +145.902% |
| 2025-05-01 | 0.0697 | 0.0697 | 0.0611 | 0.0611 | 0.000% | 23,360 | +145.499% |
| 2025-04-24 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.328% | 19,120 | +145.499% |
| 2025-04-23 | 0.0672 | 0.0690 | 0.0609 | 0.0609 | -1.774% | 22,160 | +146.305% |
| 2025-04-22 | 0.0645 | 0.0645 | 0.0615 | 0.0620 | -1.587% | 158,000 | +141.935% |
| 2025-04-21 | 0.0680 | 0.0680 | 0.0630 | 0.0630 | 0.000% | 94,500 | +138.095% |
| 2025-04-17 | 0.0646 | 0.0665 | 0.0630 | 0.0630 | +4.132% | 158,000 | +138.095% |
| 2025-04-15 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.000% | 10,000 | +147.934% |
| 2025-04-14 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -5.469% | 15,000 | +147.934% |
| 2025-04-11 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 79,615 | +134.375% |
| 2025-04-09 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -1.463% | 20,000 | +134.375% |
| 2025-04-08 | 0.0626 | 0.0649 | 0.0626 | 0.0649 | +8.250% | 28,200 | +130.947% |
| 2025-04-07 | 0.0550 | 0.0755 | 0.0550 | 0.0600 | +9.091% | 348,000 | +150.000% |
| 2025-04-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -3.509% | 166,090 | +172.727% |
| 2025-04-03 | 0.0570 | 0.0570 | 0.0550 | 0.0570 | -14.798% | 173,030 | +163.158% |
| 2025-03-28 | 0.0642 | 0.0690 | 0.0620 | 0.0669 | +11.500% | 365,867 | +124.215% |
| 2025-03-27 | 0.0697 | 0.0697 | 0.0600 | 0.0600 | +15.607% | 5,360 | +150.000% |
| 2025-03-24 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -1.143% | 30,000 | +189.017% |
| 2025-03-21 | 0.0585 | 0.0585 | 0.0525 | 0.0525 | -4.545% | 51,500 | +185.714% |
| 2025-03-20 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | +4.762% | 619,300 | +172.727% |
| 2025-03-19 | 0.0540 | 0.0560 | 0.0525 | 0.0525 | -10.410% | 322,500 | +185.714% |
| 2025-03-18 | 0.0591 | 0.0591 | 0.0586 | 0.0586 | +6.545% | 73,801 | +155.973% |
| 2025-03-17 | 0.0550 | 0.0550 | 0.0542 | 0.0550 | -9.688% | 168,000 | +172.727% |
| 2025-03-14 | 0.0709 | 0.0709 | 0.0562 | 0.0609 | -0.164% | 221,421 | +146.305% |
| 2025-03-13 | 0.0666 | 0.0668 | 0.0610 | 0.0610 | -8.546% | 71,000 | +145.902% |
| 2025-03-12 | 0.0650 | 0.0667 | 0.0650 | 0.0667 | +5.873% | 25,000 | +124.888% |
| 2025-03-05 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.000% | 29,000 | +138.095% |
| 2025-03-04 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | +5.000% | 25,000 | +138.095% |
| 2025-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20,000 | +150.000% |
| 2025-02-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.215% | 100,000 | +150.000% |
| 2025-02-27 | 0.0709 | 0.0710 | 0.0626 | 0.0626 | +1.441% | 85,959 | +139.464% |
| 2025-02-25 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +5.465% | 3,000 | +142.915% |
| 2025-02-13 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +23.134% | 3,000 | +156.191% |
| 2025-02-10 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -12.912% | 7,000 | +215.457% |
| 2025-02-05 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +3.019% | 20,000 | +174.725% |
| 2025-01-30 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -18.462% | 3,174 | +183.019% |
| 2025-01-24 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +25.969% | 75,818 | +130.769% |
| 2025-01-23 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -8.021% | 2,000 | +190.698% |
| 2025-01-22 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +6.049% | 50,000 | +167.380% |
| 2025-01-21 | 0.0600 | 0.0600 | 0.0529 | 0.0529 | -18.989% | 42,000 | +183.554% |
| 2025-01-17 | 0.0727 | 0.0727 | 0.0653 | 0.0653 | -12.113% | 129,357 | +129.709% |
| 2025-01-16 | 0.0552 | 0.0743 | 0.0552 | 0.0743 | +28.870% | 195,000 | +101.884% |
| 2025-01-10 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -14.585% | 3,000 | +160.168% |
| 2025-01-08 | 0.0624 | 0.0675 | 0.0624 | 0.0675 | 0.000% | 13,301 | +122.222% |
| 2025-01-07 | 0.0603 | 0.0715 | 0.0603 | 0.0675 | +19.258% | 557,000 | +122.222% |
| 2025-01-06 | 0.0600 | 0.0603 | 0.0548 | 0.0566 | +7.400% | 333,024 | +165.018% |
| 2025-01-03 | 0.0580 | 0.0580 | 0.0527 | 0.0527 | +5.400% | 245,752 | +184.630% |
| 2025-01-02 | 0.0491 | 0.0500 | 0.0491 | 0.0500 | +5.708% | 186,900 | +200.000% |
| 2024-12-31 | 0.0456 | 0.0473 | 0.0444 | 0.0473 | +9.653% | 238,000 | +217.125% |
| 2024-12-23 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -7.234% | 10,000 | +247.737% |
| 2024-12-20 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +1.862% | 4,500 | +222.581% |
| 2024-12-19 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -8.700% | 2,030 | +228.587% |
| 2024-12-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +19.048% | 100,000 | +200.000% |
| 2024-12-13 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +0.239% | 8,000 | +257.143% |
| 2024-12-11 | 0.0500 | 0.0500 | 0.0419 | 0.0419 | -9.209% | 34,058 | +257.995% |
| 2024-12-05 | 0.0499 | 0.0499 | 0.0461 | 0.0461 | -4.845% | 2,500 | +225.027% |
| 2024-12-04 | 0.0457 | 0.0485 | 0.0457 | 0.0485 | -3.000% | 22,050 | +209.278% |
| 2024-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.696% | 4,340 | +200.000% |
| 2024-11-26 | 0.0457 | 0.0460 | 0.0457 | 0.0460 | -9.556% | 166,000 | +226.087% |
| 2024-11-22 | 0.0460 | 0.0509 | 0.0460 | 0.0509 | +10.565% | 52,300 | +194.927% |
| 2024-11-21 | 0.0350 | 0.0498 | 0.0330 | 0.0460 | +22.503% | 1,148,000 | +226.087% |
| 2024-11-18 | 0.0365 | 0.0376 | 0.0365 | 0.0376 | +3.202% | 75,000 | +299.467% |
| 2024-11-15 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -7.652% | 3,000 | +312.258% |
| 2024-11-14 | 0.0372 | 0.0394 | 0.0356 | 0.0394 | +10.674% | 71,000 | +280.711% |
| 2024-11-13 | 0.0377 | 0.0377 | 0.0356 | 0.0356 | -10.101% | 12,000 | +321.348% |
| 2024-11-11 | 0.0415 | 0.0415 | 0.0396 | 0.0396 | -11.409% | 7,331 | +278.788% |
| 2024-11-08 | 0.0420 | 0.0447 | 0.0420 | 0.0447 | +2.288% | 4,500 | +235.570% |
| 2024-11-07 | 0.0437 | 0.0437 | 0.0415 | 0.0437 | -7.415% | 136,000 | +243.249% |
| 2024-10-28 | 0.0449 | 0.0472 | 0.0449 | 0.0472 | +4.889% | 40,593 | +217.797% |
| 2024-10-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +17.801% | 100,000 | +233.333% |
| 2024-10-17 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -11.982% | 28,000 | +292.670% |
| 2024-10-11 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -2.032% | 300 | +245.622% |
| 2024-10-10 | 0.0442 | 0.0443 | 0.0442 | 0.0443 | +8.313% | 50,000 | +238.600% |
| 2024-10-09 | 0.0406 | 0.0409 | 0.0406 | 0.0409 | 0.000% | 86,552 | +266.748% |
| 2024-10-08 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.969% | 9,145 | +266.748% |
| 2024-10-03 | 0.0391 | 0.0447 | 0.0391 | 0.0413 | +7.273% | 286,147 | +263.196% |
| 2024-10-02 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -2.778% | 1,000 | +289.610% |
| 2024-09-26 | 0.0404 | 0.0404 | 0.0396 | 0.0396 | -1.737% | 84,000 | +278.788% |
| 2024-09-24 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -2.516% | 175 | +272.208% |
| 2024-09-20 | 0.0420 | 0.0420 | 0.0413 | 0.0413 | -0.982% | 75,000 | +262.845% |
| 2024-09-19 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +1.582% | 100 | +259.281% |
| 2024-09-18 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.725% | 5,000 | +264.964% |
| 2024-09-13 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -9.069% | 1,000 | +262.319% |
| 2024-09-06 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -11.076% | 3,500 | +229.460% |
| 2024-09-03 | 0.0448 | 0.0512 | 0.0448 | 0.0512 | +22.254% | 250,000 | +192.969% |
| 2024-08-28 | 0.0441 | 0.0441 | 0.0419 | 0.0419 | -14.004% | 3,927 | +258.166% |
| 2024-08-27 | 0.0449 | 0.0500 | 0.0449 | 0.0487 | +17.946% | 1,015,000 | +208.008% |
| 2024-08-22 | 0.0364 | 0.0413 | 0.0364 | 0.0413 | +5.064% | 10,450 | +263.284% |
| 2024-08-21 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -1.750% | 10,000 | +281.679% |
| 2024-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.356% | 10,000 | +275.000% |
| 2024-08-19 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +7.588% | 1,516 | +269.914% |
| 2024-08-16 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +1.317% | 128 | +297.984% |
| 2024-08-15 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +9.735% | 26,800 | +303.226% |
| 2024-08-09 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0.587% | 118 | +342.478% |
| 2024-08-02 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.872% | 1,200 | +339.883% |
| 2024-07-31 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -1.714% | 4,000 | +336.047% |
| 2024-07-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 155,000 | +328.571% |