UDOCF
UNIDOC HEALTH CORP
stockOTC
EODOct 2, 2026
0.0803USD0.000%(0.00)4,791
UDOCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0649 | 0.0803 | 0.0495 | 0.0803 | 0.000% | 4,791 | 0.000% |
| 2026-10-01 | 0.0627 | 0.0803 | 0.0619 | 0.0803 | 0.000% | 6,450 | 0.000% |
| 2026-09-30 | 0.0450 | 0.0803 | 0.0450 | 0.0803 | 0.000% | 23,300 | 0.000% |
| 2026-09-29 | 0.0600 | 0.0803 | 0.0600 | 0.0803 | 0.000% | 20,300 | 0.000% |
| 2026-09-28 | 0.0501 | 0.0803 | 0.0500 | 0.0803 | 0.000% | 20,100 | 0.000% |
| 2026-09-25 | 0.0762 | 0.0803 | 0.0508 | 0.0803 | +12.308% | 11,794 | 0.000% |
| 2026-09-23 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +2.143% | 103 | +12.308% |
| 2026-09-21 | 0.0501 | 0.0762 | 0.0501 | 0.0700 | +5.105% | 34,781 | +14.714% |
| 2026-09-18 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -7.500% | 200 | +20.571% |
| 2026-09-17 | 0.0501 | 0.0802 | 0.0500 | 0.0720 | -9.548% | 37,000 | +11.528% |
| 2026-09-14 | 0.0581 | 0.0796 | 0.0581 | 0.0796 | -1.607% | 201 | +0.879% |
| 2026-09-11 | 0.0600 | 0.0809 | 0.0600 | 0.0809 | -0.492% | 540 | -0.742% |
| 2026-09-10 | 0.0581 | 0.0813 | 0.0581 | 0.0813 | -14.421% | 400 | -1.230% |
| 2026-09-09 | 0.0601 | 0.0950 | 0.0600 | 0.0950 | 0.000% | 14,076 | -15.474% |
| 2026-09-08 | 0.0691 | 0.0950 | 0.0691 | 0.0950 | -0.105% | 15,035 | -15.474% |
| 2026-09-03 | 0.0580 | 0.0951 | 0.0580 | 0.0951 | +0.635% | 65,025 | -15.563% |
| 2026-08-31 | 0.0860 | 0.0945 | 0.0680 | 0.0945 | +10.076% | 15,100 | -15.026% |
| 2026-08-28 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -6.379% | 700 | -6.465% |
| 2026-08-27 | 0.0950 | 0.0951 | 0.0797 | 0.0917 | -3.474% | 127,263 | -12.432% |
| 2026-08-26 | 0.0700 | 0.0950 | 0.0575 | 0.0950 | +39.706% | 23,300 | -15.474% |
| 2026-08-25 | 0.0500 | 0.0680 | 0.0500 | 0.0680 | -4.360% | 18,100 | +18.088% |
| 2026-08-24 | 0.0821 | 0.0821 | 0.0500 | 0.0711 | -18.743% | 1,474 | +12.940% |
| 2026-08-21 | 0.0800 | 0.0875 | 0.0800 | 0.0875 | +20.325% | 4,762 | -8.229% |
| 2026-08-20 | 0.0500 | 0.0950 | 0.0500 | 0.0727 | +11.877% | 5,705 | +10.424% |
| 2026-08-19 | 0.0649 | 0.0650 | 0.0649 | 0.0650 | +0.154% | 2,303 | +23.538% |
| 2026-08-18 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -21.713% | 16,130 | +23.729% |
| 2026-08-14 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +6.968% | 1,001 | -3.136% |
| 2026-08-12 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +4.730% | 11,432 | +3.613% |
| 2026-08-11 | 0.0740 | 0.0740 | 0.0717 | 0.0740 | -0.350% | 22,000 | +8.514% |
| 2026-08-10 | 0.0718 | 0.0743 | 0.0718 | 0.0743 | +11.804% | 10,214 | +8.134% |
| 2026-08-07 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -4.911% | 178 | +20.897% |
| 2026-08-06 | 0.0663 | 0.0715 | 0.0663 | 0.0698 | +18.390% | 12,800 | +14.961% |
| 2026-08-05 | 0.0501 | 0.0593 | 0.0501 | 0.0590 | +0.683% | 6,290 | +36.102% |
| 2026-08-04 | 0.0624 | 0.0664 | 0.0586 | 0.0586 | -4.947% | 9,000 | +37.031% |
| 2026-08-03 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -3.642% | 201 | +30.251% |
| 2026-07-31 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -2.618% | 1,050 | +25.508% |
| 2026-07-30 | 0.0733 | 0.0733 | 0.0605 | 0.0657 | +32.727% | 6,418 | +22.222% |
| 2026-07-28 | 0.0495 | 0.0550 | 0.0495 | 0.0495 | -28.052% | 3,600 | +62.222% |
| 2026-07-27 | 0.0495 | 0.0733 | 0.0495 | 0.0688 | -6.395% | 4,352 | +16.715% |
| 2026-07-24 | 0.0615 | 0.0735 | 0.0615 | 0.0735 | 0.000% | 699 | +9.252% |
| 2026-07-23 | 0.0496 | 0.0735 | 0.0496 | 0.0735 | 0.000% | 4,252 | +9.252% |
| 2026-07-22 | 0.0495 | 0.0735 | 0.0495 | 0.0735 | +8.889% | 4,182 | +9.252% |
| 2026-07-21 | 0.0639 | 0.0675 | 0.0639 | 0.0675 | +16.580% | 665 | +18.963% |
| 2026-07-20 | 0.0328 | 0.0735 | 0.0328 | 0.0579 | +1.047% | 27,001 | +38.687% |
| 2026-07-17 | 0.0572 | 0.0617 | 0.0572 | 0.0573 | -6.829% | 1,900 | +40.140% |
| 2026-07-16 | 0.0735 | 0.0735 | 0.0495 | 0.0615 | -16.327% | 5,300 | +30.569% |
| 2026-07-15 | 0.0553 | 0.0735 | 0.0553 | 0.0735 | -5.039% | 5,114 | +9.252% |
| 2026-07-14 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +4.779% | 180 | +3.747% |
| 2026-07-13 | 0.0328 | 0.0739 | 0.0328 | 0.0739 | +18.877% | 4,098 | +8.704% |
| 2026-07-10 | 0.0328 | 0.0621 | 0.0328 | 0.0621 | -5.526% | 365 | +29.224% |
| 2026-07-09 | 0.0644 | 0.0658 | 0.0580 | 0.0658 | -16.635% | 6,000 | +22.083% |
| 2026-07-08 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +41.145% | 230 | +1.774% |
| 2026-07-06 | 0.0329 | 0.0559 | 0.0329 | 0.0559 | -7.143% | 7,000 | +43.649% |
| 2026-07-02 | 0.0328 | 0.0704 | 0.0328 | 0.0602 | +0.166% | 17,397 | +33.389% |
| 2026-07-01 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -11.042% | 100 | +33.611% |
| 2026-06-30 | 0.0672 | 0.0783 | 0.0600 | 0.0676 | +2.165% | 140,372 | +18.857% |
| 2026-06-29 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -4.852% | 4,500 | +21.431% |
| 2026-06-26 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -13.212% | 6,500 | +15.540% |
| 2026-06-25 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +18.112% | 1,645 | +0.275% |
| 2026-06-24 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -9.164% | 750 | +18.437% |
| 2026-06-23 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -5.995% | 51,778 | +7.583% |
| 2026-06-22 | 0.0600 | 0.0794 | 0.0600 | 0.0794 | -15.711% | 13,600 | +1.134% |
| 2026-06-18 | 0.0869 | 0.0942 | 0.0710 | 0.0942 | +10.246% | 33,978 | -14.756% |
| 2026-06-17 | 0.0690 | 0.0854 | 0.0690 | 0.0854 | +23.833% | 1,196 | -6.021% |
| 2026-06-16 | 0.0678 | 0.0869 | 0.0678 | 0.0690 | -16.566% | 8,622 | +16.377% |
| 2026-06-15 | 0.0833 | 0.0850 | 0.0710 | 0.0827 | +6.435% | 21,964 | -2.902% |
| 2026-06-12 | 0.0768 | 0.0790 | 0.0690 | 0.0777 | +5.370% | 36,600 | +3.346% |
| 2026-06-11 | 0.0732 | 0.0737 | 0.0732 | 0.0737 | -7.825% | 1,531 | +8.896% |
| 2026-06-10 | 0.0737 | 0.0800 | 0.0690 | 0.0800 | -9.605% | 128,357 | +0.375% |
| 2026-06-09 | 0.0600 | 0.0885 | 0.0600 | 0.0885 | +28.261% | 550 | -9.266% |
| 2026-06-08 | 0.0600 | 0.0990 | 0.0600 | 0.0690 | -12.658% | 11,940 | +16.377% |
| 2026-06-05 | 0.0690 | 0.0900 | 0.0690 | 0.0790 | -2.469% | 2,119 | +1.646% |
| 2026-06-04 | 0.0595 | 0.0840 | 0.0595 | 0.0810 | +17.391% | 3,583 | -0.864% |
| 2026-06-03 | 0.0738 | 0.0870 | 0.0690 | 0.0690 | -10.968% | 44,897 | +16.377% |
| 2026-06-02 | 0.0832 | 0.0990 | 0.0600 | 0.0775 | -21.717% | 75,129 | +3.613% |
| 2026-06-01 | 0.0870 | 0.0990 | 0.0810 | 0.0990 | 0.000% | 4,519 | -18.889% |
| 2026-05-29 | 0.0990 | 0.0990 | 0.0690 | 0.0990 | +11.424% | 6,412 | -18.889% |
| 2026-05-28 | 0.0720 | 0.0894 | 0.0720 | 0.0888 | +3.555% | 23,353 | -9.623% |
| 2026-05-27 | 0.0723 | 0.0894 | 0.0691 | 0.0858 | +18.214% | 5,413 | -6.410% |
| 2026-05-26 | 0.0718 | 0.1040 | 0.0702 | 0.0726 | -30.212% | 5,050 | +10.637% |
| 2026-05-22 | 0.0950 | 0.1050 | 0.0800 | 0.1040 | -0.952% | 42,550 | -22.788% |
| 2026-05-21 | 0.0702 | 0.1050 | 0.0702 | 0.1050 | 0.000% | 22,358 | -23.524% |
| 2026-05-20 | 0.0893 | 0.1050 | 0.0691 | 0.1050 | +8.808% | 13,610 | -23.524% |
| 2026-05-19 | 0.0702 | 0.0965 | 0.0702 | 0.0965 | +10.160% | 800 | -16.788% |
| 2026-05-18 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -4.492% | 2,160 | -8.333% |
| 2026-05-15 | 0.0851 | 0.0917 | 0.0851 | 0.0917 | +8.288% | 1,400 | -12.451% |
| 2026-05-14 | 0.0702 | 0.0849 | 0.0702 | 0.0847 | +1.498% | 7,474 | -5.195% |
| 2026-05-13 | 0.0861 | 0.0967 | 0.0821 | 0.0834 | -19.990% | 7,700 | -3.775% |
| 2026-05-12 | 0.0800 | 0.1050 | 0.0720 | 0.1043 | +19.064% | 2,300 | -23.011% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.0876 | 0.0876 | -22.478% | 8,650 | -8.333% |
| 2026-05-08 | 0.0690 | 0.1150 | 0.0690 | 0.1130 | +34.396% | 65,321 | -28.938% |
| 2026-05-07 | 0.0700 | 0.0880 | 0.0690 | 0.0841 | +20.978% | 75,190 | -4.496% |
| 2026-05-06 | 0.0798 | 0.0798 | 0.0695 | 0.0695 | -10.897% | 7,027 | +15.540% |
| 2026-05-05 | 0.0690 | 0.0835 | 0.0690 | 0.0780 | -6.587% | 4,000 | +2.949% |
| 2026-05-04 | 0.0690 | 0.0835 | 0.0690 | 0.0835 | 0.000% | 11,601 | -3.832% |
| 2026-05-01 | 0.0590 | 0.0835 | 0.0590 | 0.0835 | +18.440% | 7,846 | -3.832% |
| 2026-04-30 | 0.0767 | 0.0805 | 0.0705 | 0.0705 | -9.032% | 34,515 | +13.901% |
| 2026-04-29 | 0.0590 | 0.0775 | 0.0590 | 0.0775 | +12.319% | 1,200 | +3.613% |
| 2026-04-28 | 0.0762 | 0.0762 | 0.0690 | 0.0690 | 0.000% | 1,400 | +16.377% |
| 2026-04-27 | 0.0690 | 0.0777 | 0.0690 | 0.0690 | 0.000% | 23,010 | +16.377% |
| 2026-04-24 | 0.0690 | 0.0777 | 0.0690 | 0.0690 | -5.609% | 20,600 | +16.377% |
| 2026-04-23 | 0.0900 | 0.0900 | 0.0731 | 0.0731 | -18.778% | 30,250 | +9.850% |
| 2026-04-22 | 0.0900 | 0.0900 | 0.0731 | 0.0900 | +26.227% | 28,735 | -10.778% |
| 2026-04-21 | 0.0735 | 0.0800 | 0.0713 | 0.0713 | -10.875% | 8,650 | +12.623% |
| 2026-04-20 | 0.0795 | 0.0800 | 0.0731 | 0.0800 | -1.235% | 12,650 | +0.375% |
| 2026-04-17 | 0.0800 | 0.0912 | 0.0769 | 0.0810 | -1.220% | 16,298 | -0.864% |
| 2026-04-16 | 0.0705 | 0.0820 | 0.0705 | 0.0820 | +8.609% | 5,151 | -2.073% |
| 2026-04-15 | 0.0705 | 0.0806 | 0.0705 | 0.0755 | -1.307% | 743 | +6.358% |
| 2026-04-14 | 0.0789 | 0.0848 | 0.0700 | 0.0765 | -3.017% | 36,493 | +4.967% |
| 2026-04-13 | 0.0710 | 0.0789 | 0.0700 | 0.0789 | +0.484% | 22,257 | +1.800% |
| 2026-04-10 | 0.0720 | 0.0785 | 0.0720 | 0.0785 | +4.319% | 6,040 | +2.293% |
| 2026-04-09 | 0.0790 | 0.0850 | 0.0752 | 0.0752 | -4.747% | 34,050 | +6.711% |
| 2026-04-08 | 0.0778 | 0.0872 | 0.0710 | 0.0790 | -1.594% | 3,502 | +1.646% |
| 2026-04-07 | 0.0777 | 0.0806 | 0.0710 | 0.0803 | -9.186% | 4,100 | +0.025% |
| 2026-04-06 | 0.0690 | 0.0884 | 0.0690 | 0.0884 | -0.674% | 12,529 | -9.163% |
| 2026-04-01 | 0.0790 | 0.0890 | 0.0790 | 0.0890 | 0.000% | 14,504 | -9.775% |
| 2026-03-31 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +27.143% | 1,000 | -9.775% |
| 2026-03-30 | 0.0690 | 0.0810 | 0.0690 | 0.0700 | -11.392% | 7,961 | +14.714% |
| 2026-03-27 | 0.0870 | 0.0890 | 0.0740 | 0.0790 | -20.121% | 2,800 | +1.646% |
| 2026-03-26 | 0.0780 | 0.0989 | 0.0780 | 0.0989 | -0.403% | 15,120 | -18.807% |
| 2026-03-25 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +12.458% | 500 | -19.134% |
| 2026-03-24 | 0.0881 | 0.0930 | 0.0780 | 0.0883 | -1.998% | 9,436 | -9.060% |
| 2026-03-23 | 0.0779 | 0.0912 | 0.0779 | 0.0901 | +8.620% | 17,630 | -10.877% |
| 2026-03-20 | 0.0875 | 0.0875 | 0.0727 | 0.0829 | -20.164% | 1,100 | -3.195% |
| 2026-03-19 | 0.0701 | 0.1039 | 0.0701 | 0.1039 | +3.383% | 15,144 | -22.714% |
| 2026-03-18 | 0.0701 | 0.1005 | 0.0701 | 0.1005 | -12.609% | 4,030 | -20.100% |
| 2026-03-17 | 0.0937 | 0.1150 | 0.0793 | 0.1150 | +15.000% | 53,640 | -30.174% |
| 2026-03-16 | 0.1006 | 0.1006 | 0.0900 | 0.1000 | -0.596% | 26,427 | -19.700% |
| 2026-03-13 | 0.0900 | 0.1006 | 0.0900 | 0.1006 | +11.778% | 9,680 | -20.179% |
| 2026-03-12 | 0.0847 | 0.1000 | 0.0847 | 0.0900 | -9.457% | 29,600 | -10.778% |
| 2026-03-11 | 0.0843 | 0.0994 | 0.0700 | 0.0994 | +12.903% | 45,400 | -19.215% |
| 2026-03-10 | 0.0843 | 0.0880 | 0.0710 | 0.0880 | -4.159% | 10,925 | -8.791% |
| 2026-03-09 | 0.0964 | 0.1050 | 0.0740 | 0.0919 | -12.846% | 45,700 | -12.584% |
| 2026-03-06 | 0.0690 | 0.1095 | 0.0690 | 0.1054 | +24.956% | 23,218 | -23.814% |
| 2026-03-05 | 0.0892 | 0.0997 | 0.0843 | 0.0843 | -0.531% | 1,597 | -4.801% |
| 2026-03-04 | 0.0902 | 0.1004 | 0.0690 | 0.0848 | +0.355% | 14,600 | -5.307% |
| 2026-03-02 | 0.1050 | 0.1090 | 0.0845 | 0.0845 | -8.649% | 64,530 | -4.970% |
| 2026-02-27 | 0.0690 | 0.0925 | 0.0690 | 0.0925 | -2.632% | 12,050 | -13.189% |
| 2026-02-26 | 0.0716 | 0.0963 | 0.0716 | 0.0950 | 0.000% | 5,170 | -15.474% |
| 2026-02-25 | 0.0680 | 0.0950 | 0.0680 | 0.0950 | -20.833% | 35,411 | -15.474% |
| 2026-02-24 | 0.1062 | 0.1200 | 0.0781 | 0.1200 | +16.482% | 61,629 | -33.083% |
| 2026-02-23 | 0.1050 | 0.1050 | 0.0975 | 0.1030 | -4.611% | 10,300 | -22.054% |
| 2026-02-20 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +4.651% | 120 | -25.648% |
| 2026-02-18 | 0.0920 | 0.1262 | 0.0920 | 0.1032 | -10.261% | 14,152 | -22.190% |
| 2026-02-17 | 0.1167 | 0.1167 | 0.0920 | 0.1150 | -5.753% | 16,500 | -30.174% |
| 2026-02-13 | 0.1060 | 0.1220 | 0.1060 | 0.1220 | +14.315% | 5,475 | -34.191% |
| 2026-02-12 | 0.1033 | 0.1136 | 0.1033 | 0.1067 | -7.049% | 8,100 | -24.770% |
| 2026-02-11 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -4.320% | 2,724 | -30.074% |
| 2026-02-10 | 0.1084 | 0.1235 | 0.1084 | 0.1200 | -3.132% | 2,840 | -33.094% |
| 2026-02-09 | 0.1085 | 0.1239 | 0.1000 | 0.1239 | -2.133% | 2,460 | -35.190% |
| 2026-02-06 | 0.1133 | 0.1269 | 0.0930 | 0.1266 | +9.781% | 14,526 | -36.572% |
| 2026-02-05 | 0.1042 | 0.1320 | 0.1042 | 0.1153 | +10.885% | 4,815 | -30.368% |
| 2026-02-04 | 0.1043 | 0.1043 | 0.0927 | 0.1040 | +4.000% | 13,190 | -22.788% |
| 2026-02-03 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | -21.667% | 7,000 | -19.700% |
| 2026-02-02 | 0.1320 | 0.1320 | 0.1277 | 0.1277 | -0.266% | 603 | -37.099% |
| 2026-01-30 | 0.1085 | 0.1297 | 0.1060 | 0.1280 | -2.476% | 15,355 | -37.266% |
| 2026-01-29 | 0.1111 | 0.1313 | 0.1111 | 0.1313 | +1.195% | 4,500 | -38.819% |
| 2026-01-28 | 0.1230 | 0.1313 | 0.1229 | 0.1297 | +19.539% | 12,669 | -38.088% |
| 2026-01-27 | 0.1085 | 0.1206 | 0.1085 | 0.1085 | -9.296% | 2,650 | -25.991% |
| 2026-01-26 | 0.1327 | 0.1327 | 0.1060 | 0.1196 | +11.794% | 26,049 | -32.871% |
| 2026-01-23 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -6.469% | 302 | -24.953% |
| 2026-01-22 | 0.1327 | 0.1327 | 0.1070 | 0.1144 | -4.667% | 22,650 | -29.808% |
| 2026-01-21 | 0.1327 | 0.1327 | 0.1200 | 0.1200 | -9.584% | 28,590 | -33.083% |
| 2026-01-20 | 0.1200 | 0.1328 | 0.1200 | 0.1327 | +0.721% | 28,850 | -39.497% |
| 2026-01-16 | 0.1200 | 0.1318 | 0.1200 | 0.1318 | +9.808% | 4,462 | -39.060% |
| 2026-01-15 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 6,487 | -33.083% |
| 2026-01-14 | 0.1100 | 0.1260 | 0.1100 | 0.1100 | -13.725% | 4,241 | -27.000% |
| 2026-01-13 | 0.1043 | 0.1292 | 0.1043 | 0.1275 | +6.802% | 89,540 | -37.020% |
| 2026-01-12 | 0.1065 | 0.1400 | 0.1065 | 0.1194 | +14.431% | 17,315 | -32.736% |
| 2026-01-09 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -17.237% | 354 | -23.029% |
| 2026-01-08 | 0.1257 | 0.1261 | 0.1207 | 0.1261 | +4.435% | 11,128 | -36.297% |
| 2026-01-07 | 0.1232 | 0.1232 | 0.1207 | 0.1207 | -9.111% | 1,100 | -33.471% |
| 2026-01-06 | 0.1252 | 0.1328 | 0.1252 | 0.1328 | +12.115% | 1,586 | -39.533% |
| 2026-01-05 | 0.1221 | 0.1221 | 0.1164 | 0.1184 | -10.806% | 11,292 | -32.208% |
| 2026-01-02 | 0.0850 | 0.1328 | 0.0850 | 0.1328 | +13.002% | 1,200 | -39.533% |
| 2025-12-31 | 0.1257 | 0.1257 | 0.1164 | 0.1175 | -9.461% | 7,300 | -31.671% |
| 2025-12-30 | 0.1420 | 0.1420 | 0.1100 | 0.1298 | -8.592% | 16,860 | -38.136% |
| 2025-12-29 | 0.1010 | 0.1420 | 0.1010 | 0.1420 | +7.985% | 8,310 | -43.451% |
| 2025-12-26 | 0.1200 | 0.1336 | 0.1000 | 0.1315 | -0.979% | 82,848 | -38.935% |
| 2025-12-24 | 0.1324 | 0.1328 | 0.1180 | 0.1328 | +4.271% | 3,400 | -39.533% |
| 2025-12-23 | 0.1217 | 0.1298 | 0.1217 | 0.1274 | -2.031% | 3,514 | -36.950% |
| 2025-12-22 | 0.1324 | 0.1324 | 0.1260 | 0.1300 | +2.121% | 8,700 | -38.231% |
| 2025-12-19 | 0.1260 | 0.1360 | 0.1188 | 0.1273 | -3.852% | 12,425 | -36.921% |
| 2025-12-18 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -7.283% | 1,970 | -39.350% |
| 2025-12-17 | 0.1180 | 0.1428 | 0.1180 | 0.1428 | +9.593% | 10,760 | -43.768% |
| 2025-12-16 | 0.1397 | 0.1400 | 0.1260 | 0.1303 | -4.121% | 82,940 | -38.373% |
| 2025-12-15 | 0.1300 | 0.1444 | 0.1285 | 0.1359 | -5.886% | 2,896 | -40.912% |
| 2025-12-12 | 0.1300 | 0.1444 | 0.1300 | 0.1444 | +1.690% | 6,542 | -44.391% |
| 2025-12-11 | 0.1341 | 0.1420 | 0.1341 | 0.1420 | -7.792% | 16,676 | -43.451% |
| 2025-12-10 | 0.1300 | 0.1540 | 0.1300 | 0.1540 | -0.645% | 3,041 | -47.857% |
| 2025-12-09 | 0.1301 | 0.1550 | 0.1300 | 0.1550 | +20.444% | 1,765 | -48.194% |
| 2025-12-08 | 0.1590 | 0.1590 | 0.1201 | 0.1287 | -2.802% | 10,500 | -37.602% |
| 2025-12-05 | 0.1285 | 0.1324 | 0.1285 | 0.1324 | +0.208% | 6,765 | -39.350% |
| 2025-12-04 | 0.1200 | 0.1321 | 0.1200 | 0.1321 | -17.319% | 2,092 | -39.224% |
| 2025-12-03 | 0.1265 | 0.1646 | 0.1265 | 0.1598 | +16.134% | 10,447 | -49.750% |
| 2025-12-02 | 0.1200 | 0.1376 | 0.1200 | 0.1376 | -8.083% | 2,760 | -41.642% |
| 2025-12-01 | 0.1200 | 0.1700 | 0.1200 | 0.1497 | +3.241% | 29,931 | -46.359% |
| 2025-11-28 | 0.1325 | 0.1450 | 0.1325 | 0.1450 | -3.140% | 1,282 | -44.621% |
| 2025-11-26 | 0.1516 | 0.1516 | 0.1400 | 0.1497 | +25.904% | 4,718 | -46.359% |
| 2025-11-25 | 0.1460 | 0.1460 | 0.1077 | 0.1189 | +0.831% | 4,664 | -32.464% |
| 2025-11-24 | 0.1077 | 0.1588 | 0.1077 | 0.1179 | -23.923% | 13,199 | -31.903% |
| 2025-11-21 | 0.1400 | 0.1580 | 0.1400 | 0.1550 | +10.714% | 24,361 | -48.194% |
| 2025-11-20 | 0.1580 | 0.1588 | 0.1400 | 0.1400 | -6.480% | 11,095 | -42.643% |
| 2025-11-19 | 0.1467 | 0.1497 | 0.1467 | 0.1497 | +6.929% | 12,948 | -46.359% |
| 2025-11-18 | 0.1310 | 0.1475 | 0.1310 | 0.1400 | -6.977% | 12,286 | -42.643% |
| 2025-11-17 | 0.1501 | 0.1518 | 0.1501 | 0.1505 | +0.200% | 10,618 | -46.645% |
| 2025-11-14 | 0.1565 | 0.1575 | 0.1400 | 0.1502 | -6.125% | 14,714 | -46.538% |
| 2025-11-13 | 0.1700 | 0.1700 | 0.1544 | 0.1600 | +5.611% | 2,400 | -49.813% |
| 2025-11-12 | 0.1310 | 0.1515 | 0.1310 | 0.1515 | -6.941% | 850 | -46.997% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1402 | 0.1628 | +1.332% | 8,278 | -50.676% |
| 2025-11-10 | 0.1700 | 0.1700 | 0.1448 | 0.1607 | +11.030% | 20,443 | -50.019% |
| 2025-11-07 | 0.1500 | 0.1950 | 0.1328 | 0.1447 | -1.363% | 109,182 | -44.506% |
| 2025-11-06 | 0.1417 | 0.1467 | 0.1400 | 0.1467 | +17.079% | 53,643 | -45.262% |
| 2025-11-05 | 0.1773 | 0.1773 | 0.1253 | 0.1253 | -18.531% | 220 | -35.914% |
| 2025-11-04 | 0.1340 | 0.1750 | 0.1270 | 0.1538 | +14.435% | 105,176 | -47.789% |
| 2025-11-03 | 0.1000 | 0.1393 | 0.1000 | 0.1344 | +2.737% | 7,645 | -40.253% |
| 2025-10-31 | 0.1400 | 0.1400 | 0.1298 | 0.1308 | -6.557% | 3,700 | -38.618% |
| 2025-10-30 | 0.1359 | 0.1400 | 0.1340 | 0.1400 | +2.790% | 37,700 | -42.643% |
| 2025-10-29 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -2.014% | 20,334 | -41.043% |
| 2025-10-28 | 0.1000 | 0.1390 | 0.1000 | 0.1390 | -5.113% | 4,650 | -42.230% |
| 2025-10-27 | 0.1000 | 0.1584 | 0.1000 | 0.1465 | -8.272% | 25,933 | -45.184% |
| 2025-10-24 | 0.1498 | 0.1597 | 0.1498 | 0.1597 | 0.000% | 536 | -49.718% |
| 2025-10-23 | 0.1300 | 0.1597 | 0.1300 | 0.1597 | +0.466% | 29,621 | -49.718% |
| 2025-10-22 | 0.1425 | 0.1590 | 0.1425 | 0.1590 | -0.882% | 40,200 | -49.484% |
| 2025-10-21 | 0.1416 | 0.1717 | 0.1416 | 0.1604 | +1.311% | 2,117 | -49.930% |
| 2025-10-20 | 0.1400 | 0.1593 | 0.1400 | 0.1583 | -1.100% | 9,569 | -49.274% |
| 2025-10-17 | 0.1575 | 0.1601 | 0.1402 | 0.1601 | +6.579% | 5,255 | -49.831% |
| 2025-10-16 | 0.1300 | 0.1610 | 0.1300 | 0.1502 | +1.003% | 13,884 | -46.531% |
| 2025-10-15 | 0.1582 | 0.1600 | 0.1487 | 0.1487 | -4.626% | 8,876 | -45.994% |
| 2025-10-14 | 0.1050 | 0.1559 | 0.1000 | 0.1559 | +7.517% | 58,280 | -48.493% |
| 2025-10-13 | 0.1050 | 0.1550 | 0.1050 | 0.1450 | -1.788% | 41,009 | -44.621% |
| 2025-10-10 | 0.1357 | 0.1476 | 0.1357 | 0.1476 | -7.725% | 2,200 | -45.611% |
| 2025-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +8.696% | 282 | -49.813% |
| 2025-10-08 | 0.1443 | 0.1472 | 0.1127 | 0.1472 | +1.996% | 20,132 | -45.448% |
| 2025-10-07 | 0.1278 | 0.1443 | 0.1278 | 0.1443 | +3.827% | 15,717 | -44.360% |
| 2025-10-06 | 0.1236 | 0.1460 | 0.1236 | 0.1390 | +0.608% | 11,408 | -42.230% |
| 2025-10-03 | 0.1350 | 0.1382 | 0.1100 | 0.1382 | -2.841% | 6,901 | -41.879% |
| 2025-10-02 | 0.1245 | 0.1457 | 0.1243 | 0.1422 | -4.307% | 3,520 | -43.530% |
| 2025-10-01 | 0.1600 | 0.1600 | 0.1472 | 0.1486 | +1.088% | 17,550 | -45.962% |
| 2025-09-30 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +5.000% | 400 | -45.374% |
| 2025-09-29 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -3.912% | 1,375 | -42.643% |
| 2025-09-26 | 0.1750 | 0.1750 | 0.1300 | 0.1457 | -7.197% | 29,500 | -44.887% |
| 2025-09-25 | 0.1300 | 0.1570 | 0.1300 | 0.1570 | -2.302% | 72,755 | -48.854% |
| 2025-09-24 | 0.1346 | 0.1607 | 0.1316 | 0.1607 | +5.377% | 10,486 | -50.031% |
| 2025-09-23 | 0.1302 | 0.1525 | 0.1300 | 0.1525 | +7.319% | 17,033 | -47.344% |
| 2025-09-22 | 0.1480 | 0.1480 | 0.1300 | 0.1421 | -3.003% | 4,121 | -43.490% |
| 2025-09-19 | 0.1382 | 0.1480 | 0.1256 | 0.1465 | +5.396% | 12,000 | -45.188% |
| 2025-09-18 | 0.1393 | 0.1393 | 0.1250 | 0.1390 | 0.000% | 6,206 | -42.230% |
| 2025-09-17 | 0.1390 | 0.1550 | 0.1260 | 0.1390 | -2.852% | 29,590 | -42.230% |
| 2025-09-16 | 0.1478 | 0.1478 | 0.1300 | 0.1431 | -4.981% | 14,605 | -43.878% |
| 2025-09-15 | 0.1468 | 0.1520 | 0.1396 | 0.1506 | -5.888% | 10,514 | -46.673% |
| 2025-09-12 | 0.1396 | 0.1600 | 0.1396 | 0.1600 | +0.156% | 5,130 | -49.813% |
| 2025-09-11 | 0.1436 | 0.1598 | 0.1436 | 0.1598 | -6.906% | 1,612 | -49.734% |
| 2025-09-10 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +8.060% | 6,190 | -53.205% |
| 2025-09-09 | 0.1644 | 0.1644 | 0.1250 | 0.1588 | +4.749% | 10,496 | -49.433% |
| 2025-09-08 | 0.1260 | 0.1516 | 0.1260 | 0.1516 | +2.088% | 2,148 | -47.032% |
| 2025-09-05 | 0.1500 | 0.1516 | 0.1260 | 0.1485 | -12.913% | 7,914 | -45.926% |
| 2025-09-03 | 0.1583 | 0.1900 | 0.1583 | 0.1705 | -10.253% | 13,475 | -52.909% |
| 2025-09-02 | 0.1900 | 0.1900 | 0.1497 | 0.1900 | +7.345% | 16,467 | -57.737% |
| 2025-08-29 | 0.1250 | 0.1770 | 0.1151 | 0.1770 | +29.861% | 262,617 | -54.633% |
| 2025-08-28 | 0.1400 | 0.1400 | 0.1250 | 0.1363 | +2.868% | 1,846 | -41.086% |
| 2025-08-27 | 0.1250 | 0.1370 | 0.1250 | 0.1325 | +6.000% | 10,947 | -39.396% |
| 2025-08-26 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 18,075 | -35.760% |
| 2025-08-25 | 0.1400 | 0.1400 | 0.1100 | 0.1250 | -5.660% | 26,287 | -35.760% |
| 2025-08-22 | 0.1250 | 0.1325 | 0.1240 | 0.1325 | -3.986% | 26,441 | -39.396% |
| 2025-08-21 | 0.1380 | 0.1380 | 0.1250 | 0.1380 | 0.000% | 5,208 | -41.812% |
| 2025-08-20 | 0.1322 | 0.1400 | 0.1322 | 0.1380 | +5.344% | 12,485 | -41.812% |
| 2025-08-19 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +3.150% | 2,000 | -38.702% |
| 2025-08-18 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | -7.299% | 29,000 | -36.772% |
| 2025-08-15 | 0.1380 | 0.1380 | 0.1250 | 0.1370 | -2.143% | 12,726 | -41.387% |
| 2025-08-14 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | +5.263% | 4,293 | -42.643% |
| 2025-08-13 | 0.1250 | 0.1370 | 0.1250 | 0.1330 | -1.481% | 14,866 | -39.624% |
| 2025-08-12 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | -10.596% | 33,760 | -40.519% |
| 2025-08-11 | 0.1100 | 0.1600 | 0.1100 | 0.1510 | -5.625% | 25,583 | -46.821% |
| 2025-08-08 | 0.1475 | 0.1600 | 0.1100 | 0.1600 | 0.000% | 5,215 | -49.813% |
| 2025-08-07 | 0.1600 | 0.1600 | 0.1531 | 0.1600 | -1.235% | 4,501 | -49.813% |
| 2025-08-06 | 0.1350 | 0.1620 | 0.1350 | 0.1620 | -13.830% | 45,335 | -50.432% |
| 2025-08-05 | 0.1790 | 0.1880 | 0.1250 | 0.1880 | +23.684% | 22,243 | -57.287% |
| 2025-08-04 | 0.1215 | 0.1600 | 0.1215 | 0.1520 | -9.792% | 30,863 | -47.171% |
| 2025-08-01 | 0.1659 | 0.1708 | 0.1658 | 0.1685 | -8.446% | 61,956 | -52.344% |
| 2025-07-31 | 0.1771 | 0.1840 | 0.1771 | 0.1840 | +0.654% | 13,100 | -56.369% |
| 2025-07-30 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +4.486% | 21,045 | -56.084% |
| 2025-07-29 | 0.1638 | 0.2016 | 0.1638 | 0.1750 | -4.865% | 55,633 | -54.114% |
| 2025-07-28 | 0.1642 | 0.1840 | 0.1642 | 0.1840 | +1.002% | 2,750 | -56.347% |
| 2025-07-25 | 0.1350 | 0.1821 | 0.1350 | 0.1821 | +1.974% | 3,921 | -55.909% |
| 2025-07-24 | 0.1654 | 0.1786 | 0.1654 | 0.1786 | -0.778% | 1,100 | -55.039% |
| 2025-07-23 | 0.1742 | 0.1997 | 0.1742 | 0.1800 | +5.510% | 5,650 | -55.389% |
| 2025-07-22 | 0.1900 | 0.1900 | 0.1706 | 0.1706 | -5.902% | 7,626 | -52.931% |
| 2025-07-21 | 0.1350 | 0.2059 | 0.1350 | 0.1813 | +9.679% | 8,770 | -55.709% |
| 2025-07-18 | 0.1836 | 0.1851 | 0.1653 | 0.1653 | -7.890% | 2,800 | -51.422% |
| 2025-07-17 | 0.1675 | 0.1884 | 0.1646 | 0.1795 | +11.431% | 11,355 | -55.255% |
| 2025-07-16 | 0.1568 | 0.1627 | 0.1568 | 0.1610 | +0.656% | 1,105 | -50.140% |
| 2025-07-15 | 0.1280 | 0.1700 | 0.1280 | 0.1600 | +2.302% | 116,926 | -49.813% |
| 2025-07-14 | 0.1700 | 0.1700 | 0.1311 | 0.1564 | -0.369% | 20,320 | -48.657% |
| 2025-07-11 | 0.1420 | 0.1700 | 0.1002 | 0.1570 | +4.821% | 8,535 | -48.847% |
| 2025-07-10 | 0.1364 | 0.1550 | 0.1100 | 0.1498 | -0.160% | 33,251 | -46.381% |
| 2025-07-09 | 0.1160 | 0.1500 | 0.0977 | 0.1500 | +1.764% | 110,603 | -46.467% |
| 2025-07-08 | 0.1474 | 0.1474 | 0.1300 | 0.1474 | -2.222% | 19,472 | -45.522% |
| 2025-07-03 | 0.1459 | 0.1700 | 0.0832 | 0.1507 | +0.500% | 12,065 | -46.733% |
| 2025-07-02 | 0.0832 | 0.1538 | 0.0832 | 0.1500 | +5.263% | 27,190 | -46.467% |
| 2025-07-01 | 0.1275 | 0.1425 | 0.0800 | 0.1425 | +0.211% | 20,064 | -43.649% |
| 2025-06-30 | 0.1413 | 0.1631 | 0.1320 | 0.1422 | -1.113% | 22,423 | -43.530% |
| 2025-06-27 | 0.1850 | 0.1850 | 0.1438 | 0.1438 | -7.226% | 10,780 | -44.159% |
| 2025-06-26 | 0.1351 | 0.1550 | 0.1351 | 0.1550 | +18.574% | 3,900 | -48.194% |
| 2025-06-25 | 0.1585 | 0.1585 | 0.1100 | 0.1307 | -13.430% | 28,214 | -38.571% |
| 2025-06-24 | 0.1460 | 0.1850 | 0.1460 | 0.1510 | -17.486% | 42,746 | -46.821% |
| 2025-06-23 | 0.1700 | 0.1830 | 0.0912 | 0.1830 | +7.647% | 23,525 | -56.120% |
| 2025-06-20 | 0.1861 | 0.1861 | 0.1500 | 0.1700 | -16.952% | 57,110 | -52.765% |
| 2025-06-18 | 0.1500 | 0.2047 | 0.1500 | 0.2047 | +4.974% | 14,150 | -60.772% |
| 2025-06-17 | 0.1805 | 0.2039 | 0.1727 | 0.1950 | +8.033% | 21,534 | -58.821% |
| 2025-06-16 | 0.2006 | 0.2006 | 0.1805 | 0.1805 | -9.705% | 1,230 | -55.512% |
| 2025-06-13 | 0.1800 | 0.1999 | 0.1705 | 0.1999 | +9.775% | 21,114 | -59.830% |
| 2025-06-12 | 0.1900 | 0.1912 | 0.1821 | 0.1821 | -4.107% | 1,900 | -55.903% |
| 2025-06-11 | 0.1805 | 0.2050 | 0.1805 | 0.1899 | +0.158% | 33,666 | -57.715% |
| 2025-06-10 | 0.1806 | 0.2050 | 0.1806 | 0.1896 | +1.390% | 5,779 | -57.648% |
| 2025-06-09 | 0.1805 | 0.1948 | 0.1805 | 0.1870 | -0.638% | 12,536 | -57.059% |
| 2025-06-06 | 0.1928 | 0.1928 | 0.1882 | 0.1882 | -1.078% | 4,000 | -57.333% |
| 2025-06-05 | 0.1805 | 0.1906 | 0.1805 | 0.1903 | +3.005% | 19,534 | -57.792% |
| 2025-06-04 | 0.1210 | 0.1973 | 0.1210 | 0.1847 | -7.209% | 15,872 | -56.524% |
| 2025-06-03 | 0.1831 | 0.1991 | 0.1831 | 0.1991 | +9.912% | 14,370 | -59.658% |
| 2025-06-02 | 0.1100 | 0.2000 | 0.1100 | 0.1811 | -4.684% | 49,160 | -55.660% |
| 2025-05-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.930% | 10,220 | -57.737% |
| 2025-05-29 | 0.1859 | 0.2003 | 0.1805 | 0.1883 | +4.294% | 2,646 | -57.344% |
| 2025-05-28 | 0.1992 | 0.2101 | 0.1805 | 0.1805 | -14.657% | 53,872 | -55.512% |
| 2025-05-27 | 0.2119 | 0.2119 | 0.2008 | 0.2115 | -0.236% | 4,800 | -62.033% |
| 2025-05-23 | 0.1850 | 0.2230 | 0.1850 | 0.2120 | +15.406% | 9,520 | -62.123% |
| 2025-05-22 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -14.159% | 150 | -56.287% |
| 2025-05-21 | 0.1800 | 0.2140 | 0.1800 | 0.2140 | +13.408% | 6,205 | -62.477% |
| 2025-05-20 | 0.1887 | 0.2200 | 0.1887 | 0.1887 | -7.500% | 21,296 | -57.446% |
| 2025-05-19 | 0.1968 | 0.2040 | 0.1968 | 0.2040 | -2.857% | 600 | -60.637% |
| 2025-05-16 | 0.2190 | 0.2190 | 0.1800 | 0.2100 | -2.439% | 23,400 | -61.762% |
| 2025-05-15 | 0.1700 | 0.2152 | 0.1700 | 0.2152 | +7.625% | 40,000 | -62.695% |
| 2025-05-14 | 0.1800 | 0.2191 | 0.1800 | 0.2000 | -13.043% | 9,233 | -59.850% |
| 2025-05-13 | 0.2193 | 0.2400 | 0.2145 | 0.2300 | +11.380% | 4,100 | -65.087% |
| 2025-05-12 | 0.2100 | 0.2300 | 0.2063 | 0.2065 | -6.413% | 25,327 | -61.114% |
| 2025-05-09 | 0.2170 | 0.2207 | 0.2101 | 0.2207 | +5.071% | 1,180 | -63.608% |
| 2025-05-08 | 0.2052 | 0.2100 | 0.1905 | 0.2100 | -9.677% | 19,762 | -61.762% |
| 2025-05-07 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +5.778% | 6,110 | -65.462% |
| 2025-05-06 | 0.1968 | 0.2408 | 0.1968 | 0.2198 | +4.667% | 9,230 | -63.467% |
| 2025-05-05 | 0.1900 | 0.2300 | 0.1900 | 0.2100 | +3.704% | 26,499 | -61.762% |
| 2025-05-02 | 0.2200 | 0.2200 | 0.2025 | 0.2025 | -12.685% | 9,045 | -60.346% |
| 2025-05-01 | 0.2397 | 0.2397 | 0.2319 | 0.2319 | -0.762% | 2,533 | -65.376% |
| 2025-04-30 | 0.2337 | 0.2400 | 0.2200 | 0.2337 | +1.609% | 10,650 | -65.640% |
| 2025-04-29 | 0.2316 | 0.2316 | 0.2300 | 0.2300 | +5.071% | 5,500 | -65.087% |
| 2025-04-28 | 0.1800 | 0.2189 | 0.1800 | 0.2189 | -4.826% | 4,576 | -63.317% |
| 2025-04-25 | 0.2387 | 0.2387 | 0.1901 | 0.2300 | -7.631% | 27,553 | -65.087% |
| 2025-04-24 | 0.2300 | 0.2490 | 0.2300 | 0.2490 | +8.781% | 19,950 | -67.751% |
| 2025-04-23 | 0.2167 | 0.2289 | 0.1971 | 0.2289 | +14.450% | 8,509 | -64.919% |
| 2025-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -5.303% | 25,636 | -59.850% |
| 2025-04-21 | 0.2108 | 0.2280 | 0.2000 | 0.2112 | -1.516% | 3,323 | -61.979% |
| 2025-04-16 | 0.1200 | 0.2145 | 0.1200 | 0.2145 | +4.610% | 3,458 | -62.555% |
| 2025-04-15 | 0.2271 | 0.2480 | 0.1800 | 0.2050 | -9.212% | 102,042 | -60.829% |
| 2025-04-14 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | +1.574% | 100 | -64.438% |
| 2025-04-11 | 0.2300 | 0.2300 | 0.2223 | 0.2223 | -3.348% | 11,620 | -63.878% |
| 2025-04-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.437% | 2,000 | -65.087% |
| 2025-04-09 | 0.2580 | 0.2580 | 0.2100 | 0.2290 | -4.583% | 26,035 | -64.934% |
| 2025-04-08 | 0.2010 | 0.2450 | 0.2010 | 0.2400 | +9.091% | 25,805 | -66.542% |
| 2025-04-07 | 0.2450 | 0.2450 | 0.2010 | 0.2200 | +4.762% | 11,806 | -63.500% |
| 2025-04-04 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | -6.667% | 6,084 | -61.762% |
| 2025-04-03 | 0.2100 | 0.2362 | 0.2100 | 0.2250 | -1.099% | 7,150 | -64.311% |
| 2025-04-02 | 0.2275 | 0.2352 | 0.2212 | 0.2275 | +3.409% | 12,560 | -64.703% |
| 2025-04-01 | 0.2100 | 0.2324 | 0.2100 | 0.2200 | -1.720% | 8,010 | -63.500% |
| 2025-03-31 | 0.2200 | 0.2310 | 0.1750 | 0.2238 | -3.803% | 24,026 | -64.128% |
| 2025-03-28 | 0.2101 | 0.2490 | 0.2101 | 0.2327 | +0.043% | 25,450 | -65.492% |
| 2025-03-27 | 0.2400 | 0.2650 | 0.2326 | 0.2326 | +2.693% | 6,005 | -65.477% |
| 2025-03-26 | 0.2219 | 0.2642 | 0.2000 | 0.2265 | +7.857% | 22,112 | -64.547% |
| 2025-03-25 | 0.1750 | 0.2530 | 0.1750 | 0.2100 | -13.580% | 6,940 | -61.762% |
| 2025-03-24 | 0.2270 | 0.2470 | 0.2270 | 0.2430 | +3.404% | 33,103 | -66.955% |
| 2025-03-21 | 0.2311 | 0.2350 | 0.2253 | 0.2350 | -0.634% | 19,654 | -65.830% |
| 2025-03-20 | 0.2400 | 0.2400 | 0.2253 | 0.2365 | 0.000% | 11,425 | -66.047% |