Dark

TTOO
T2 BIOSYSTEMS INC
stock OTC

EOD

Jul 14, 2026

0.000700USD+16.667%(+0.000100)133

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.00070	0.000700	0.000700	0.000700	+16.667%	133	0.000%
2026-07-13	0.00060	0.000600	0.000600	0.000600	0.000%	15,789	+16.667%
2026-07-10	0.00060	0.000600	0.000600	0.000600	+200.000%	62,726	+16.667%
2026-07-08	0.00200	0.002000	0.000200	0.000200	-50.000%	17,567	+250.000%
2026-07-07	0.00040	0.000400	0.000400	0.000400	0.000%	327	+75.000%
2026-07-06	0.00200	0.002000	0.000400	0.000400	-80.000%	2,135	+75.000%
2026-07-01	0.00100	0.002000	0.000400	0.002000	+233.333%	963	-65.000%
2026-06-30	0.00040	0.000600	0.000400	0.000600	+20.000%	5,814	+16.667%
2026-06-29	0.00050	0.000500	0.000500	0.000500	0.000%	1,163	+40.000%
2026-06-26	0.00050	0.000500	0.000500	0.000500	0.000%	1,638	+40.000%
2026-06-25	0.00050	0.000500	0.000500	0.000500	+25.000%	324	+40.000%
2026-06-24	0.00040	0.000400	0.000400	0.000400	-86.667%	620	+75.000%
2026-06-23	0.00300	0.003000	0.003000	0.003000	+650.000%	2,182	-76.667%
2026-06-22	0.00040	0.000400	0.000400	0.000400	-20.000%	8,556	+75.000%
2026-06-18	0.00050	0.000500	0.000500	0.000500	+25.000%	1,647	+40.000%
2026-06-17	0.00040	0.002000	0.000400	0.000400	0.000%	1,066	+75.000%
2026-06-16	0.00040	0.000400	0.000400	0.000400	0.000%	249	+75.000%
2026-06-15	0.00040	0.000400	0.000400	0.000400	0.000%	2,018	+75.000%
2026-06-12	0.00040	0.003000	0.000400	0.000400	0.000%	30,251	+75.000%
2026-06-11	0.00300	0.003000	0.000400	0.000400	0.000%	1,352	+75.000%
2026-06-10	0.00040	0.000400	0.000300	0.000400	-80.000%	70,278	+75.000%
2026-06-08	0.00040	0.002000	0.000400	0.002000	0.000%	264	-65.000%
2026-06-05	0.00200	0.002000	0.002000	0.002000	+400.000%	953	-65.000%
2026-06-04	0.00040	0.002000	0.000400	0.000400	-80.000%	5,327	+75.000%
2026-06-02	0.00200	0.002000	0.002000	0.002000	0.000%	2,424	-65.000%
2026-06-01	0.00200	0.002000	0.002000	0.002000	+400.000%	760	-65.000%
2026-05-29	0.00040	0.000400	0.000400	0.000400	0.000%	1,089	+75.000%
2026-05-28	0.00040	0.002000	0.000400	0.000400	0.000%	26,043	+75.000%
2026-05-27	0.00040	0.000400	0.000400	0.000400	0.000%	283	+75.000%
2026-05-26	0.00040	0.003000	0.000400	0.000400	+100.000%	9,819	+75.000%
2026-05-22	0.00040	0.000400	0.000200	0.000200	-50.000%	26,082	+250.000%
2026-05-21	0.00040	0.000400	0.000400	0.000400	-86.667%	348	+75.000%
2026-05-18	0.00040	0.003000	0.000400	0.003000	+275.000%	666	-76.667%
2026-05-15	0.00080	0.000800	0.000800	0.000800	0.000%	6,762	-12.500%
2026-05-14	0.00080	0.000800	0.000800	0.000800	0.000%	329	-12.500%
2026-05-12	0.00080	0.000800	0.000800	0.000800	0.000%	357	-12.500%
2026-05-11	0.00300	0.003000	0.000800	0.000800	0.000%	4,200	-12.500%
2026-05-08	0.00080	0.000800	0.000800	0.000800	-73.333%	227	-12.500%
2026-05-07	0.00300	0.003000	0.003000	0.003000	+328.571%	232	-76.667%
2026-05-05	0.00070	0.000700	0.000700	0.000700	-76.667%	6,691	0.000%
2026-05-04	0.00060	0.003000	0.000600	0.003000	+500.000%	2,006	-76.667%
2026-05-01	0.00050	0.000500	0.000500	0.000500	-83.333%	787	+40.000%
2026-04-30	0.00050	0.003000	0.000500	0.003000	0.000%	2,781	-76.667%
2026-04-29	0.00050	0.003000	0.000500	0.003000	+650.000%	11,562	-76.667%
2026-04-28	0.00300	0.003000	0.000400	0.000400	-86.667%	6,585	+75.000%
2026-04-27	0.00300	0.003000	0.003000	0.003000	+650.000%	2,346	-76.667%
2026-04-24	0.00040	0.000400	0.000400	0.000400	0.000%	2,170	+75.000%
2026-04-23	0.00020	0.000400	0.000200	0.000400	+100.000%	3,009	+75.000%
2026-04-22	0.00040	0.003000	0.000200	0.000200	-93.333%	2,855	+250.000%
2026-04-21	0.00040	0.003000	0.000400	0.003000	+650.000%	2,973	-76.667%
2026-04-20	0.00300	0.003000	0.000400	0.000400	+100.000%	2,029	+75.000%
2026-04-17	0.00040	0.003000	0.000200	0.000200	-90.000%	15,951	+250.000%
2026-04-15	0.00020	0.002000	0.000200	0.002000	+900.000%	32,027	-65.000%
2026-04-13	0.00020	0.000200	0.000200	0.000200	0.000%	14,355	+250.000%
2026-04-09	0.00020	0.000200	0.000200	0.000200	0.000%	891	+250.000%
2026-04-08	0.00300	0.003000	0.000200	0.000200	0.000%	595	+250.000%
2026-04-07	0.00300	0.003000	0.000200	0.000200	0.000%	1,108	+250.000%
2026-04-06	0.00020	0.000200	0.000200	0.000200	0.000%	2,659	+250.000%
2026-04-02	0.00020	0.000200	0.000200	0.000200	0.000%	2,190	+250.000%
2026-04-01	0.00020	0.000200	0.000200	0.000200	-33.333%	2,700	+250.000%
2026-03-31	0.00020	0.000300	0.000200	0.000300	+50.000%	4,624	+133.333%
2026-03-30	0.00220	0.002200	0.000200	0.000200	-90.909%	4,777	+250.000%
2026-03-27	0.00220	0.002200	0.002200	0.002200	+450.000%	20,096	-68.182%
2026-03-26	0.00040	0.000400	0.000400	0.000400	0.000%	4,046	+75.000%
2026-03-24	0.00220	0.002200	0.000400	0.000400	-81.818%	53,448	+75.000%
2026-03-23	0.00220	0.002200	0.002200	0.002200	0.000%	1,726	-68.182%
2026-03-20	0.00220	0.002200	0.002200	0.002200	+340.000%	1,210	-68.182%
2026-03-19	0.00220	0.002200	0.000500	0.000500	+400.000%	11,748	+40.000%
2026-03-18	0.00010	0.000100	0.000100	0.000100	-95.455%	143	+600.000%
2026-03-17	0.00220	0.002200	0.002200	0.002200	+340.000%	707	-68.182%
2026-03-13	0.00050	0.000500	0.000500	0.000500	+25.000%	210	+40.000%
2026-03-12	0.00040	0.000400	0.000400	0.000400	0.000%	302	+75.000%
2026-03-11	0.00040	0.000400	0.000400	0.000400	-81.818%	1,261	+75.000%
2026-03-10	0.00300	0.003000	0.002200	0.002200	0.000%	1,101	-68.182%
2026-03-09	0.00220	0.003000	0.002200	0.002200	-78.000%	1,483	-68.182%
2026-03-06	0.01000	0.010000	0.010000	0.010000	+233.333%	104	-93.000%
2026-03-03	0.00220	0.003000	0.002200	0.003000	+36.364%	1,316	-76.667%
2026-03-02	0.00240	0.002400	0.002200	0.002200	0.000%	1,327	-68.182%
2026-02-27	0.00220	0.002200	0.002200	0.002200	+266.667%	3,115	-68.182%
2026-02-26	0.00040	0.000600	0.000400	0.000600	+50.000%	4,810	+16.667%
2026-02-25	0.00040	0.000400	0.000400	0.000400	0.000%	3,176	+75.000%
2026-02-24	0.00040	0.000400	0.000400	0.000400	-92.000%	329	+75.000%
2026-02-23	0.00040	0.010000	0.000400	0.005000	+1,150.000%	25,256	-86.000%
2026-02-20	0.00040	0.000400	0.000400	0.000400	-81.818%	2,162	+75.000%
2026-02-19	0.00220	0.002200	0.002200	0.002200	0.000%	1,816	-68.182%
2026-02-18	0.00220	0.002200	0.002200	0.002200	-15.385%	1,583	-68.182%
2026-02-17	0.00200	0.002600	0.002000	0.002600	+18.182%	5,918	-73.077%
2026-02-13	0.00230	0.002350	0.002200	0.002200	+2.326%	10,433	-68.182%
2026-02-10	0.00220	0.002500	0.002150	0.002150	0.000%	7,480	-67.442%
2026-02-09	0.00180	0.002200	0.001800	0.002150	+43.333%	3,878	-67.442%
2026-02-05	0.00040	0.007200	0.000400	0.001500	-85.000%	145,966	-53.333%
2026-02-04	0.00220	0.010000	0.000400	0.010000	+566.667%	10,369	-93.000%
2026-02-03	0.00220	0.002200	0.001500	0.001500	-31.818%	9,515	-53.333%
2026-02-02	0.00220	0.002200	0.002200	0.002200	0.000%	426	-68.182%
2026-01-30	0.00220	0.002200	0.002200	0.002200	0.000%	5,928	-68.182%
2026-01-29	0.00220	0.003000	0.002200	0.002200	-21.429%	1,302	-68.182%
2026-01-28	0.00280	0.002800	0.002800	0.002800	+12.000%	812	-75.000%
2026-01-27	0.00250	0.002500	0.002500	0.002500	+25.000%	1,399	-72.000%
2026-01-23	0.00200	0.002000	0.002000	0.002000	+400.000%	9,130	-65.000%
2026-01-21	0.00220	0.002500	0.000400	0.000400	-81.818%	3,185	+75.000%
2026-01-20	0.00220	0.002200	0.002200	0.002200	0.000%	2,767	-68.182%
2026-01-16	0.00090	0.002200	0.000900	0.002200	+450.000%	716	-68.182%
2026-01-15	0.00220	0.002200	0.000400	0.000400	-93.333%	54,165	+75.000%
2026-01-12	0.00350	0.006000	0.002500	0.006000	+140.000%	6,702	-88.333%
2026-01-09	0.00220	0.002700	0.002200	0.002500	-16.667%	137,330	-72.000%
2026-01-08	0.00500	0.050000	0.000400	0.003000	0.000%	10,444	-76.667%
2026-01-07	0.00300	0.003000	0.003000	0.003000	+20.000%	10,500	-76.667%
2026-01-06	0.00500	0.005000	0.002500	0.002500	-50.000%	26,090	-72.000%
2026-01-05	0.00500	0.005000	0.005000	0.005000	0.000%	2,958	-86.000%
2026-01-02	0.00600	0.006000	0.005000	0.005000	0.000%	1,259	-86.000%
2025-12-31	0.00200	0.010000	0.002000	0.005000	-50.000%	32,760	-86.000%
2025-12-30	0.01500	0.015000	0.000100	0.010000	-13.043%	2,104,336	-93.000%
2025-12-29	0.01270	0.012700	0.011000	0.011500	+4.545%	237,384	-93.913%
2025-12-26	0.01100	0.011500	0.011000	0.011000	-4.348%	34,136	-93.636%
2025-12-24	0.01100	0.011500	0.011000	0.011500	+3,733.333%	14,786	-93.913%
2025-12-23	0.01100	0.011500	0.000300	0.000300	-97.273%	11,069	+133.333%
2025-12-22	0.01200	0.013550	0.011000	0.011000	-13.386%	85,862	-93.636%
2025-12-19	0.00250	0.012700	0.002500	0.012700	0.000%	19,673	-94.488%
2025-12-18	0.01270	0.018000	0.012700	0.012700	-36.500%	7,988	-94.488%
2025-12-17	0.01270	0.020000	0.012700	0.020000	+57.480%	7,162	-96.500%
2025-12-16	0.01100	0.015000	0.011000	0.012700	0.000%	5,650	-94.488%
2025-12-15	0.01270	0.015000	0.012700	0.012700	+15.455%	6,618	-94.488%
2025-12-12	0.01100	0.011000	0.011000	0.011000	-4.348%	3,120	-93.636%
2025-12-11	0.01270	0.012700	0.011000	0.011500	0.000%	862	-93.913%
2025-12-10	0.01100	0.011500	0.011000	0.011500	+4.545%	2,677	-93.913%
2025-12-09	0.01100	0.011000	0.011000	0.011000	-4.348%	220	-93.636%
2025-12-08	0.01270	0.012700	0.011000	0.011500	+4.545%	8,160	-93.913%
2025-12-05	0.01200	0.012700	0.011000	0.011000	0.000%	3,158	-93.636%
2025-12-04	0.01280	0.012800	0.011000	0.011000	-12.000%	14,081	-93.636%
2025-12-03	0.01210	0.013250	0.011000	0.012500	+13.636%	24,591	-94.400%
2025-12-02	0.01305	0.013050	0.011000	0.011000	-9.091%	10,187	-93.636%
2025-12-01	0.01500	0.015000	0.012100	0.012100	0.000%	65,414	-94.215%
2025-11-28	0.01500	0.015000	0.012100	0.012100	-19.333%	36,925	-94.215%
2025-11-26	0.01500	0.015000	0.015000	0.015000	0.000%	4,223	-95.333%
2025-11-25	0.01500	0.015000	0.015000	0.015000	+7.143%	1,223	-95.333%
2025-11-24	0.01400	0.014000	0.014000	0.014000	-6.667%	311	-95.000%
2025-11-21	0.01200	0.015000	0.012000	0.015000	+25.000%	5,915	-95.333%
2025-11-20	0.01200	0.012000	0.011000	0.012000	+9.091%	158,337	-94.167%
2025-11-19	0.01200	0.012000	0.001000	0.011000	-8.333%	4,823	-93.636%
2025-11-18	0.01100	0.012100	0.011000	0.012000	0.000%	16,899	-94.167%
2025-11-17	0.01100	0.012000	0.011000	0.012000	-0.826%	1,311	-94.167%
2025-11-14	0.01210	0.012100	0.012100	0.012100	+0.833%	397	-94.215%
2025-11-13	0.01200	0.012000	0.012000	0.012000	0.000%	1,826	-94.167%
2025-11-12	0.01200	0.012000	0.011000	0.012000	+4.348%	118,100	-94.167%
2025-11-11	0.01200	0.012000	0.011500	0.011500	-4.167%	509	-93.913%
2025-11-10	0.01210	0.012100	0.012000	0.012000	-0.826%	21,844	-94.167%
2025-11-07	0.01100	0.012100	0.011000	0.012100	+10.000%	11,729	-94.215%
2025-11-05	0.01155	0.011550	0.011000	0.011000	-8.333%	4,759	-93.636%
2025-11-03	0.01100	0.012000	0.011000	0.012000	+9.091%	33,616	-94.167%
2025-10-31	0.01100	0.012000	0.011000	0.011000	0.000%	1,129	-93.636%
2025-10-30	0.01100	0.012000	0.011000	0.011000	+115.686%	4,349	-93.636%
2025-10-29	0.01150	0.011500	0.005100	0.005100	-53.636%	11,880	-86.275%
2025-10-28	0.01100	0.011000	0.011000	0.011000	-8.333%	1,245	-93.636%
2025-10-27	0.01200	0.013000	0.011000	0.012000	0.000%	17,661	-94.167%
2025-10-24	0.01200	0.012000	0.012000	0.012000	0.000%	6,211	-94.167%
2025-10-23	0.01130	0.012000	0.011300	0.012000	0.000%	20,716	-94.167%
2025-10-22	0.01200	0.012000	0.012000	0.012000	+9.091%	308	-94.167%
2025-10-20	0.01100	0.011000	0.011000	0.011000	0.000%	3,002	-93.636%
2025-10-17	0.01200	0.012000	0.002500	0.011000	-78.000%	13,876	-93.636%
2025-10-16	0.02000	0.050000	0.012000	0.050000	-16.667%	28,366	-98.600%
2025-10-15	0.00250	0.080000	0.002500	0.060000	+400.000%	9,355	-98.833%
2025-10-14	0.01150	0.012000	0.011000	0.012000	+71.429%	5,405	-94.167%
2025-10-13	0.00650	0.007000	0.002000	0.007000	-68.468%	860	-90.000%
2025-10-10	0.02220	0.022200	0.022200	0.022200	0.000%	391	-96.847%
2025-10-09	0.01100	0.022200	0.011000	0.022200	+85.000%	71,496	-96.847%
2025-10-08	0.01100	0.012000	0.001000	0.012000	0.000%	5,980	-94.167%
2025-10-07	0.01200	0.012000	0.012000	0.012000	+9.091%	1,154	-94.167%
2025-10-03	0.00100	0.012000	0.001000	0.011000	-12.698%	1,989	-93.636%
2025-10-02	0.01260	0.012600	0.012600	0.012600	+0.800%	504	-94.444%
2025-10-01	0.01250	0.012500	0.012500	0.012500	+0.806%	7,458	-94.400%
2025-09-30	0.01240	0.012400	0.012400	0.012400	+0.813%	579	-94.355%
2025-09-29	0.01100	0.012300	0.011000	0.012300	+23.000%	15,004	-94.309%
2025-09-26	0.00675	0.010000	0.006750	0.010000	+117.391%	14,664	-93.000%
2025-09-25	0.00210	0.005000	0.002100	0.004600	+360.000%	21,983	-84.783%
2025-09-24	0.02000	0.020000	0.001000	0.001000	-90.909%	13,551	-30.000%
2025-09-23	0.01000	0.011000	0.006100	0.011000	0.000%	2,395	-93.636%
2025-09-22	0.01050	0.011000	0.010500	0.011000	+150.000%	8,007	-93.636%
2025-09-19	0.01050	0.010500	0.003600	0.004400	+25.714%	27,896	-84.091%
2025-09-18	0.00150	0.003500	0.001500	0.003500	+133.333%	53,047	-80.000%
2025-09-17	0.00100	0.001500	0.001000	0.001500	-86.364%	14,174	-53.333%
2025-09-16	0.00845	0.011000	0.008450	0.011000	+92.982%	2,492	-93.636%
2025-09-15	0.00570	0.005700	0.005700	0.005700	+1.786%	6,498	-87.719%
2025-09-12	0.00560	0.005600	0.005600	0.005600	+1.818%	6,595	-87.500%
2025-09-11	0.00500	0.005500	0.005000	0.005500	-8.333%	731	-87.273%
2025-09-10	0.00500	0.006000	0.005000	0.006000	-53.846%	877	-88.333%
2025-09-09	0.01200	0.013000	0.012000	0.013000	+8.333%	660	-94.615%
2025-09-08	0.01200	0.012000	0.012000	0.012000	+9.091%	1,056	-94.167%
2025-09-04	0.01100	0.011000	0.011000	0.011000	+161.905%	7,026	-93.636%
2025-09-03	0.00420	0.004200	0.004200	0.004200	+2.439%	14,041	-83.333%
2025-09-02	0.01100	0.020000	0.004100	0.004100	+2.500%	24,321	-82.927%
2025-08-29	0.00400	0.005000	0.004000	0.004000	+42.857%	19,961	-82.500%
2025-08-28	0.00020	0.002800	0.000200	0.002800	+27.273%	18,156	-75.000%
2025-08-27	0.00020	0.002200	0.000200	0.002200	-83.077%	7,970	-68.182%
2025-08-26	0.01300	0.013000	0.013000	0.013000	+18.182%	4,172	-94.615%
2025-08-25	0.01700	0.017000	0.011000	0.011000	-8.333%	7,456	-93.636%
2025-08-22	0.01700	0.018000	0.011000	0.012000	+9.091%	16,608	-94.167%
2025-08-21	0.00110	0.011000	0.001100	0.011000	+1,000.000%	13,749	-93.636%
2025-08-20	0.00100	0.001000	0.001000	0.001000	-92.000%	925	-30.000%
2025-08-19	0.01250	0.012500	0.012500	0.012500	+3.306%	1,790	-94.400%
2025-08-18	0.01050	0.012100	0.010500	0.012100	-45.000%	9,208	-94.215%
2025-08-15	0.01700	0.022000	0.017000	0.022000	+29.412%	10,025	-96.818%
2025-08-14	0.01700	0.017000	0.017000	0.017000	+54.545%	954	-95.882%
2025-08-13	0.01700	0.017000	0.011000	0.011000	-35.294%	16,506	-93.636%
2025-08-12	0.01700	0.032000	0.017000	0.017000	-5.556%	5,005	-95.882%
2025-08-11	0.01710	0.018000	0.017100	0.018000	+5.882%	6,830	-96.111%
2025-08-08	0.02500	0.025000	0.017000	0.017000	0.000%	805	-95.882%
2025-08-07	0.01600	0.017000	0.016000	0.017000	-48.485%	984	-95.882%
2025-08-06	0.03300	0.033000	0.033000	0.033000	+112.903%	154	-97.879%
2025-08-05	0.04000	0.060000	0.015500	0.015500	-80.625%	7,846	-95.484%
2025-08-01	0.01520	0.080000	0.015200	0.080000	+344.444%	23,253	-99.125%
2025-07-31	0.01520	0.018000	0.015200	0.018000	+18.421%	1,912	-96.111%
2025-07-30	0.01520	0.023000	0.015200	0.015200	0.000%	14,507	-95.395%
2025-07-29	0.01520	0.017000	0.015200	0.015200	-39.200%	15,673	-95.395%
2025-07-28	0.02000	0.025000	0.020000	0.025000	+64.474%	1,559	-97.200%
2025-07-25	0.01510	0.015200	0.015000	0.015200	-49.333%	10,846	-95.395%
2025-07-24	0.02600	0.035000	0.026000	0.030000	+33.333%	80,493	-97.667%
2025-07-23	0.01100	0.022500	0.011000	0.022500	+12.500%	8,000	-96.889%
2025-07-22	0.04000	0.110900	0.020000	0.020000	-0.498%	34,907	-96.500%
2025-07-21	0.08020	0.080200	0.011000	0.020100	-74.065%	27,326	-96.517%
2025-07-18	0.10000	0.110000	0.000200	0.077500	-29.545%	131,343	-99.097%
2025-07-17	0.10000	0.113500	0.100000	0.110000	0.000%	223,494	-99.364%
2025-07-16	0.11130	0.120000	0.090000	0.110000	-4.223%	243,921	-99.364%
2025-07-15	0.11800	0.119000	0.080000	0.114850	-0.991%	291,803	-99.391%
2025-07-14	0.12500	0.130000	0.100000	0.116000	-7.200%	213,813	-99.397%
2025-07-11	0.11800	0.135000	0.110000	0.125000	0.000%	140,510	-99.440%
2025-07-10	0.12300	0.139900	0.117700	0.125000	-0.359%	157,694	-99.440%
2025-07-09	0.12510	0.139500	0.120800	0.125450	-5.811%	140,834	-99.442%
2025-07-08	0.13500	0.139900	0.120800	0.133190	-1.341%	152,689	-99.474%
2025-07-07	0.15000	0.155000	0.128800	0.135000	-3.571%	72,562	-99.481%
2025-07-03	0.15490	0.155000	0.130000	0.140000	+1.826%	72,967	-99.500%
2025-07-02	0.12660	0.145000	0.126600	0.137490	-0.693%	45,890	-99.491%
2025-07-01	0.15500	0.155000	0.126500	0.138450	-0.467%	94,959	-99.494%
2025-06-30	0.14500	0.155000	0.138500	0.139100	-1.800%	43,050	-99.497%
2025-06-27	0.14300	0.155000	0.131000	0.141650	-5.523%	17,303	-99.506%
2025-06-26	0.15200	0.155000	0.131000	0.149930	+7.093%	24,670	-99.533%
2025-06-25	0.14700	0.152000	0.137000	0.140000	-7.530%	4,630	-99.500%
2025-06-24	0.14500	0.155000	0.145000	0.151400	+15.440%	154,304	-99.538%
2025-06-23	0.15500	0.155000	0.130200	0.131150	-9.349%	30,703	-99.466%
2025-06-20	0.13354	0.150000	0.133540	0.144675	+5.656%	82,896	-99.516%
2025-06-18	0.12830	0.140000	0.125100	0.136930	+5.169%	77,950	-99.489%
2025-06-17	0.13030	0.139160	0.130100	0.130200	+0.077%	32,546	-99.462%
2025-06-16	0.14000	0.141380	0.130000	0.130100	-9.021%	179,714	-99.462%
2025-06-13	0.14000	0.150900	0.140000	0.143000	+2.070%	104,121	-99.510%
2025-06-12	0.15300	0.153000	0.140100	0.140100	-1.407%	63,976	-99.500%
2025-06-11	0.15500	0.155000	0.142100	0.142100	-4.342%	39,524	-99.507%
2025-06-10	0.15250	0.155000	0.142100	0.148550	+4.466%	54,287	-99.529%
2025-06-09	0.15000	0.155000	0.142000	0.142200	-5.200%	44,808	-99.508%
2025-06-06	0.16000	0.160000	0.150000	0.150000	-3.226%	59,102	-99.533%
2025-06-05	0.16100	0.161000	0.150000	0.155000	-0.354%	29,033	-99.548%
2025-06-04	0.15493	0.161000	0.150100	0.155550	-2.781%	48,600	-99.550%
2025-06-03	0.16100	0.161000	0.150800	0.160000	-0.621%	126,380	-99.563%
2025-06-02	0.16100	0.161000	0.138000	0.161000	0.000%	85,413	-99.565%
2025-05-30	0.13800	0.161000	0.138000	0.161000	-0.617%	26,388	-99.565%
2025-05-29	0.16400	0.164000	0.150000	0.162000	0.000%	27,524	-99.568%
2025-05-28	0.14305	0.165000	0.143050	0.162000	+9.386%	41,542	-99.568%
2025-05-27	0.14810	0.160000	0.148000	0.148100	-5.367%	16,255	-99.527%
2025-05-23	0.15000	0.165000	0.147200	0.156500	+4.125%	126,548	-99.553%
2025-05-22	0.15010	0.165000	0.150100	0.150300	-5.590%	43,105	-99.534%
2025-05-21	0.15900	0.167000	0.150000	0.159200	-2.630%	36,915	-99.560%
2025-05-20	0.13800	0.168000	0.138000	0.163500	-0.608%	31,249	-99.572%
2025-05-19	0.16200	0.168900	0.150600	0.164500	+1.106%	98,432	-99.574%
2025-05-16	0.15500	0.170000	0.155000	0.162700	+8.394%	71,855	-99.570%
2025-05-15	0.14525	0.165900	0.145250	0.150100	-10.602%	25,221	-99.534%
2025-05-14	0.15260	0.170000	0.152600	0.167900	+12.760%	111,148	-99.583%
2025-05-13	0.16600	0.166000	0.145100	0.148900	+2.690%	58,669	-99.530%
2025-05-12	0.13100	0.150000	0.128000	0.145000	+11.453%	38,118	-99.517%
2025-05-09	0.12200	0.170000	0.122000	0.130100	-10.436%	118,084	-99.462%
2025-05-08	0.17000	0.170000	0.111000	0.145260	-9.213%	123,905	-99.518%
2025-05-07	0.17000	0.176000	0.160000	0.160000	-9.091%	73,438	-99.563%
2025-05-06	0.17700	0.177000	0.150000	0.176000	+2.924%	50,799	-99.602%
2025-05-05	0.15000	0.180000	0.141300	0.171000	+18.668%	295,059	-99.591%
2025-05-02	0.12900	0.179600	0.120000	0.144100	-8.450%	69,823	-99.514%
2025-05-01	0.12000	0.157400	0.115200	0.157400	+36.870%	198,868	-99.555%
2025-04-30	0.11010	0.129000	0.110000	0.115000	+4.545%	34,648	-99.391%
2025-04-29	0.11915	0.129200	0.110000	0.110000	-3.846%	45,294	-99.364%
2025-04-28	0.12300	0.134000	0.105000	0.114400	-0.522%	253,881	-99.388%
2025-04-25	0.11055	0.126000	0.110000	0.115000	+4.545%	43,016	-99.391%
2025-04-24	0.10800	0.111100	0.108000	0.110000	0.000%	21,652	-99.364%
2025-04-23	0.12500	0.125180	0.106000	0.110000	-9.836%	143,969	-99.364%
2025-04-22	0.11000	0.129900	0.110000	0.122000	+3.830%	70,286	-99.426%
2025-04-21	0.10650	0.130000	0.105000	0.117500	+10.849%	138,437	-99.404%
2025-04-17	0.11350	0.121000	0.105000	0.106000	-3.636%	36,090	-99.340%
2025-04-16	0.10600	0.123500	0.106000	0.110000	0.000%	67,173	-99.364%
2025-04-15	0.10500	0.120000	0.105000	0.110000	-7.173%	66,016	-99.364%
2025-04-14	0.10990	0.119900	0.105000	0.118500	+10.233%	51,128	-99.409%
2025-04-11	0.12000	0.120000	0.090000	0.107500	-10.417%	137,522	-99.349%
2025-04-10	0.09300	0.120000	0.091100	0.120000	0.000%	68,609	-99.417%
2025-04-09	0.12000	0.120000	0.086000	0.120000	+33.333%	55,319	-99.417%
2025-04-08	0.11880	0.118800	0.084400	0.090000	-25.000%	24,131	-99.222%
2025-04-07	0.11700	0.121000	0.075000	0.120000	-0.818%	575,310	-99.417%
2025-04-04	0.11235	0.125000	0.105000	0.120990	+1.247%	178,830	-99.421%
2025-04-03	0.10700	0.119900	0.103800	0.119500	+8.636%	74,919	-99.414%
2025-04-02	0.10670	0.130000	0.103500	0.110000	-0.362%	57,327	-99.364%
2025-04-01	0.12300	0.130000	0.110000	0.110400	-10.244%	56,510	-99.366%
2025-03-31	0.11000	0.123000	0.110000	0.123000	+11.666%	86,348	-99.431%
2025-03-28	0.12000	0.130000	0.104000	0.110150	-8.208%	75,692	-99.365%
2025-03-27	0.12282	0.125000	0.120000	0.120000	-4.382%	34,338	-99.417%
2025-03-26	0.11000	0.129000	0.105200	0.125500	+4.583%	76,381	-99.442%
2025-03-25	0.12000	0.123500	0.115000	0.120000	-1.437%	74,863	-99.417%
2025-03-24	0.11750	0.134000	0.117000	0.121750	+4.060%	31,710	-99.425%
2025-03-21	0.11500	0.134000	0.110000	0.117000	-6.400%	49,389	-99.402%
2025-03-20	0.12550	0.139000	0.112000	0.125000	+14.679%	68,184	-99.440%
2025-03-19	0.11600	0.130000	0.103500	0.109000	-6.034%	79,092	-99.358%
2025-03-18	0.12160	0.138000	0.103500	0.116000	-7.274%	156,957	-99.397%
2025-03-17	0.13000	0.130000	0.120000	0.125100	+0.080%	36,995	-99.440%
2025-03-14	0.12100	0.133000	0.120000	0.125000	-0.398%	164,873	-99.440%
2025-03-13	0.12500	0.130000	0.121000	0.125500	-4.563%	77,590	-99.442%
2025-03-12	0.12500	0.142000	0.121000	0.131500	-0.379%	138,708	-99.468%
2025-03-11	0.13000	0.138500	0.125000	0.132000	0.000%	84,684	-99.470%
2025-03-10	0.13400	0.144000	0.125000	0.132000	-4.348%	167,703	-99.470%
2025-03-07	0.12750	0.145000	0.126000	0.138000	+8.833%	313,938	-99.493%
2025-03-06	0.13345	0.138000	0.126000	0.126800	-0.549%	157,525	-99.448%
2025-03-05	0.12600	0.138000	0.126000	0.127500	+2.000%	48,986	-99.451%
2025-03-04	0.13100	0.145000	0.123000	0.125000	-7.407%	395,057	-99.440%
2025-03-03	0.11630	0.136000	0.103600	0.135000	+8.000%	250,813	-99.481%
2025-02-28	0.13500	0.135000	0.106000	0.125000	+2.712%	212,008	-99.440%
2025-02-27	0.13100	0.139500	0.120000	0.121700	-8.496%	156,801	-99.425%
2025-02-26	0.13000	0.159300	0.130000	0.133000	+2.308%	309,047	-99.474%
2025-02-25	0.10460	0.150000	0.104600	0.130000	+19.926%	491,381	-99.462%
2025-02-24	0.16000	0.180000	0.101000	0.108400	-39.778%	1,597,610	-99.354%
2025-02-21	0.23000	0.259000	0.144000	0.180000	-22.078%	1,866,208	-99.611%
2025-02-20	0.21550	0.247000	0.177000	0.231000	+2.621%	993,465	-99.697%
2025-02-19	0.10150	0.253000	0.101500	0.225100	+125.100%	5,640,888	-99.689%
2025-02-18	0.06490	0.120000	0.056200	0.100000	+63.773%	3,490,178	-99.300%
2025-02-14	0.06420	0.070000	0.056000	0.061060	-6.350%	1,400,455	-98.854%
2025-02-13	0.07820	0.085000	0.064500	0.065200	-16.837%	1,682,838	-98.926%
2025-02-12	0.07000	0.129000	0.070000	0.078400	-41.493%	4,010,588	-99.107%
2025-02-11	0.11000	0.155000	0.110000	0.134000	-31.070%	15,084,144	-99.478%
2025-02-10	0.21660	0.220000	0.182500	0.194400	-7.429%	3,259,475	-99.640%
2025-02-07	0.21000	0.220000	0.206100	0.210000	0.000%	977,188	-99.667%
2025-02-06	0.22500	0.229000	0.205600	0.210000	-5.405%	1,835,074	-99.667%
2025-02-05	0.24000	0.240000	0.210800	0.222000	-3.478%	1,425,999	-99.685%
2025-02-04	0.23000	0.240000	0.220000	0.230000	+1.322%	1,298,296	-99.696%
2025-02-03	0.21600	0.230000	0.201500	0.227000	+5.581%	1,357,402	-99.692%
2025-01-31	0.21000	0.220000	0.209400	0.215000	+2.381%	1,485,663	-99.674%
2025-01-30	0.22000	0.225700	0.208900	0.210000	-4.545%	688,628	-99.667%
2025-01-29	0.23250	0.236100	0.218100	0.220000	-4.348%	781,357	-99.682%
2025-01-28	0.24000	0.240000	0.221200	0.230000	-1.541%	933,632	-99.696%
2025-01-27	0.24100	0.250000	0.226000	0.233600	-6.560%	840,050	-99.700%
2025-01-24	0.25400	0.258600	0.240000	0.250000	+1.626%	930,044	-99.720%
2025-01-23	0.23900	0.270000	0.230100	0.246000	+7.330%	4,992,423	-99.715%
2025-01-22	0.21980	0.249800	0.216000	0.229200	-0.304%	1,554,837	-99.695%
2025-01-21	0.28000	0.280000	0.228600	0.229900	-11.577%	2,162,157	-99.696%
2025-01-17	0.25250	0.280000	0.252500	0.260000	0.000%	917,061	-99.731%
2025-01-16	0.29000	0.290000	0.250000	0.260000	-7.143%	1,033,846	-99.731%
2025-01-15	0.30000	0.308900	0.280000	0.280000	-3.448%	806,858	-99.750%
2025-01-14	0.32700	0.327000	0.280000	0.290000	-9.375%	844,588	-99.759%
2025-01-13	0.32830	0.331000	0.319100	0.320000	0.000%	819,524	-99.781%
2025-01-10	0.34480	0.350000	0.311100	0.320000	-11.136%	1,022,820	-99.781%
2025-01-08	0.41000	0.420000	0.348900	0.360100	-12.171%	1,014,016	-99.806%
2025-01-07	0.42000	0.430000	0.401900	0.410000	0.000%	844,687	-99.829%
2025-01-06	0.42000	0.424000	0.400500	0.410000	0.000%	981,053	-99.829%
2025-01-03	0.38730	0.418500	0.387300	0.410000	+2.500%	863,513	-99.829%
2025-01-02	0.41500	0.420000	0.394600	0.400000	-4.762%	551,406	-99.825%
2024-12-31	0.43760	0.450000	0.380000	0.420000	-1.176%	908,141	-99.833%
2024-12-30	0.45000	0.459000	0.400000	0.425000	0.000%	1,414,628	-99.835%
2024-12-27	0.43000	0.436700	0.380700	0.425000	+3.659%	812,482	-99.835%
2024-12-26	0.36730	0.440000	0.350000	0.410000	+18.841%	1,737,064	-99.829%
2024-12-24	0.35300	0.362500	0.338500	0.345000	-3.873%	305,843	-99.797%
2024-12-23	0.35380	0.360000	0.340000	0.358900	+2.543%	636,618	-99.805%
2024-12-20	0.32990	0.358700	0.326100	0.350000	+4.759%	484,615	-99.800%
2024-12-19	0.36600	0.366000	0.325300	0.334100	-4.543%	593,871	-99.790%
2024-12-18	0.36000	0.365635	0.338100	0.350000	+2.881%	912,176	-99.800%
2024-12-17	0.36930	0.394900	0.310000	0.340200	-5.762%	1,162,799	-99.794%
2024-12-16	0.39000	0.400000	0.361000	0.361000	-1.096%	1,336,358	-99.806%
2024-12-13	0.43640	0.455000	0.351000	0.365000	-18.871%	2,084,886	-99.808%
2024-12-12	0.47000	0.490000	0.444200	0.449900	-5.284%	490,828	-99.844%
2024-12-11	0.51490	0.530000	0.467500	0.475000	-8.707%	520,802	-99.853%
2024-12-10	0.52000	0.549100	0.516501	0.520300	+0.058%	661,560	-99.865%
2024-12-09	0.50200	0.540000	0.502000	0.520000	+1.961%	515,692	-99.865%

document.getElementById("mRbNsF").onerror = function(){this.style.display='none';}; .dark-mode .Nqb94C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqb94C{ color: #333333; background-color: white; border: 2px solid #333333; }TTOOT2 BIOSYSTEMS INCstock OTC

TTOO
T2 BIOSYSTEMS INC
stock OTC