Dark

TTOO
T2 BIOSYSTEMS INC
stock OTC

EOD

Oct 1, 2026

0.000600USD0.000%(0.000000)337

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.00060	0.00060	0.00060	0.000600	0.000%	337	0.000%
2026-09-30	0.00060	0.00060	0.00060	0.000600	+20.000%	1,078	0.000%
2026-09-29	0.00050	0.00050	0.00050	0.000500	0.000%	2,565	+20.000%
2026-09-28	0.00050	0.00050	0.00050	0.000500	0.000%	3,369	+20.000%
2026-09-25	0.00050	0.00050	0.00050	0.000500	0.000%	2,129	+20.000%
2026-09-23	0.00050	0.00050	0.00050	0.000500	-16.667%	35,001	+20.000%
2026-09-21	0.00060	0.00060	0.00060	0.000600	0.000%	3,612	0.000%
2026-09-18	0.00060	0.00060	0.00060	0.000600	+200.000%	1,005	0.000%
2026-09-17	0.00060	0.00060	0.00020	0.000200	-80.000%	39,859	+200.000%
2026-09-16	0.00100	0.00100	0.00100	0.001000	0.000%	105	-40.000%
2026-09-15	0.00100	0.00100	0.00100	0.001000	0.000%	1,005	-40.000%
2026-09-14	0.00100	0.00100	0.00100	0.001000	0.000%	10,021	-40.000%
2026-09-11	0.00100	0.00100	0.00100	0.001000	0.000%	1,097	-40.000%
2026-09-09	0.00100	0.00100	0.00100	0.001000	0.000%	3,108	-40.000%
2026-09-08	0.00100	0.00100	0.00100	0.001000	0.000%	8,237	-40.000%
2026-09-04	0.00100	0.00100	0.00100	0.001000	0.000%	358	-40.000%
2026-09-03	0.00100	0.00100	0.00100	0.001000	+150.000%	887	-40.000%
2026-09-02	0.00100	0.00100	0.00040	0.000400	-60.000%	12,041	+50.000%
2026-09-01	0.00100	0.00100	0.00100	0.001000	0.000%	59,580	-40.000%
2026-08-28	0.00100	0.00100	0.00100	0.001000	0.000%	1,285	-40.000%
2026-08-27	0.00100	0.00100	0.00100	0.001000	0.000%	488	-40.000%
2026-08-26	0.00100	0.00100	0.00100	0.001000	0.000%	1,653	-40.000%
2026-08-25	0.00100	0.00100	0.00100	0.001000	+66.667%	677	-40.000%
2026-08-21	0.00100	0.00100	0.00040	0.000600	0.000%	15,423	0.000%
2026-08-20	0.00100	0.00100	0.00060	0.000600	-40.000%	10,306	0.000%
2026-08-19	0.00100	0.00100	0.00100	0.001000	+100.000%	31,140	-40.000%
2026-08-17	0.00050	0.00100	0.00050	0.000500	-50.000%	988	+20.000%
2026-08-14	0.00100	0.00100	0.00100	0.001000	+100.000%	530	-40.000%
2026-08-13	0.00050	0.00050	0.00050	0.000500	0.000%	5,417	+20.000%
2026-08-11	0.00050	0.00050	0.00050	0.000500	0.000%	312	+20.000%
2026-08-10	0.00050	0.00050	0.00050	0.000500	0.000%	16,269	+20.000%
2026-08-07	0.00050	0.00050	0.00050	0.000500	0.000%	10,248	+20.000%
2026-08-06	0.00050	0.00050	0.00050	0.000500	0.000%	1,126	+20.000%
2026-08-05	0.00050	0.00050	0.00050	0.000500	0.000%	2,087	+20.000%
2026-08-04	0.00050	0.00050	0.00050	0.000500	0.000%	22,064	+20.000%
2026-07-31	0.00050	0.00050	0.00050	0.000500	0.000%	1,305	+20.000%
2026-07-29	0.00050	0.00050	0.00050	0.000500	0.000%	2,130	+20.000%
2026-07-28	0.00050	0.00050	0.00050	0.000500	0.000%	1,093	+20.000%
2026-07-27	0.00050	0.00050	0.00050	0.000500	+150.000%	1,023	+20.000%
2026-07-23	0.00070	0.00070	0.00020	0.000200	-77.778%	70,282	+200.000%
2026-07-22	0.00090	0.00090	0.00090	0.000900	0.000%	426	-33.333%
2026-07-21	0.00090	0.00090	0.00090	0.000900	0.000%	10,308	-33.333%
2026-07-20	0.00090	0.00090	0.00090	0.000900	+28.571%	6,717	-33.333%
2026-07-14	0.00070	0.00070	0.00070	0.000700	+16.667%	133	-14.286%
2026-07-13	0.00060	0.00060	0.00060	0.000600	0.000%	15,789	0.000%
2026-07-10	0.00060	0.00060	0.00060	0.000600	+200.000%	62,726	0.000%
2026-07-08	0.00200	0.00200	0.00020	0.000200	-50.000%	17,567	+200.000%
2026-07-07	0.00040	0.00040	0.00040	0.000400	0.000%	327	+50.000%
2026-07-06	0.00200	0.00200	0.00040	0.000400	-80.000%	2,135	+50.000%
2026-07-01	0.00100	0.00200	0.00040	0.002000	+233.333%	963	-70.000%
2026-06-30	0.00040	0.00060	0.00040	0.000600	+20.000%	5,814	0.000%
2026-06-29	0.00050	0.00050	0.00050	0.000500	0.000%	1,163	+20.000%
2026-06-26	0.00050	0.00050	0.00050	0.000500	0.000%	1,638	+20.000%
2026-06-25	0.00050	0.00050	0.00050	0.000500	+25.000%	324	+20.000%
2026-06-24	0.00040	0.00040	0.00040	0.000400	-86.667%	620	+50.000%
2026-06-23	0.00300	0.00300	0.00300	0.003000	+650.000%	2,182	-80.000%
2026-06-22	0.00040	0.00040	0.00040	0.000400	-20.000%	8,556	+50.000%
2026-06-18	0.00050	0.00050	0.00050	0.000500	+25.000%	1,647	+20.000%
2026-06-17	0.00040	0.00200	0.00040	0.000400	0.000%	1,066	+50.000%
2026-06-16	0.00040	0.00040	0.00040	0.000400	0.000%	249	+50.000%
2026-06-15	0.00040	0.00040	0.00040	0.000400	0.000%	2,018	+50.000%
2026-06-12	0.00040	0.00300	0.00040	0.000400	0.000%	30,251	+50.000%
2026-06-11	0.00300	0.00300	0.00040	0.000400	0.000%	1,352	+50.000%
2026-06-10	0.00040	0.00040	0.00030	0.000400	-80.000%	70,278	+50.000%
2026-06-08	0.00040	0.00200	0.00040	0.002000	0.000%	264	-70.000%
2026-06-05	0.00200	0.00200	0.00200	0.002000	+400.000%	953	-70.000%
2026-06-04	0.00040	0.00200	0.00040	0.000400	-80.000%	5,327	+50.000%
2026-06-02	0.00200	0.00200	0.00200	0.002000	0.000%	2,424	-70.000%
2026-06-01	0.00200	0.00200	0.00200	0.002000	+400.000%	760	-70.000%
2026-05-29	0.00040	0.00040	0.00040	0.000400	0.000%	1,089	+50.000%
2026-05-28	0.00040	0.00200	0.00040	0.000400	0.000%	26,043	+50.000%
2026-05-27	0.00040	0.00040	0.00040	0.000400	0.000%	283	+50.000%
2026-05-26	0.00040	0.00300	0.00040	0.000400	+100.000%	9,819	+50.000%
2026-05-22	0.00040	0.00040	0.00020	0.000200	-50.000%	26,082	+200.000%
2026-05-21	0.00040	0.00040	0.00040	0.000400	-86.667%	348	+50.000%
2026-05-18	0.00040	0.00300	0.00040	0.003000	+275.000%	666	-80.000%
2026-05-15	0.00080	0.00080	0.00080	0.000800	0.000%	6,762	-25.000%
2026-05-14	0.00080	0.00080	0.00080	0.000800	0.000%	329	-25.000%
2026-05-12	0.00080	0.00080	0.00080	0.000800	0.000%	357	-25.000%
2026-05-11	0.00300	0.00300	0.00080	0.000800	0.000%	4,200	-25.000%
2026-05-08	0.00080	0.00080	0.00080	0.000800	-73.333%	227	-25.000%
2026-05-07	0.00300	0.00300	0.00300	0.003000	+328.571%	232	-80.000%
2026-05-05	0.00070	0.00070	0.00070	0.000700	-76.667%	6,691	-14.286%
2026-05-04	0.00060	0.00300	0.00060	0.003000	+500.000%	2,006	-80.000%
2026-05-01	0.00050	0.00050	0.00050	0.000500	-83.333%	787	+20.000%
2026-04-30	0.00050	0.00300	0.00050	0.003000	0.000%	2,781	-80.000%
2026-04-29	0.00050	0.00300	0.00050	0.003000	+650.000%	11,562	-80.000%
2026-04-28	0.00300	0.00300	0.00040	0.000400	-86.667%	6,585	+50.000%
2026-04-27	0.00300	0.00300	0.00300	0.003000	+650.000%	2,346	-80.000%
2026-04-24	0.00040	0.00040	0.00040	0.000400	0.000%	2,170	+50.000%
2026-04-23	0.00020	0.00040	0.00020	0.000400	+100.000%	3,009	+50.000%
2026-04-22	0.00040	0.00300	0.00020	0.000200	-93.333%	2,855	+200.000%
2026-04-21	0.00040	0.00300	0.00040	0.003000	+650.000%	2,973	-80.000%
2026-04-20	0.00300	0.00300	0.00040	0.000400	+100.000%	2,029	+50.000%
2026-04-17	0.00040	0.00300	0.00020	0.000200	-90.000%	15,951	+200.000%
2026-04-15	0.00020	0.00200	0.00020	0.002000	+900.000%	32,027	-70.000%
2026-04-13	0.00020	0.00020	0.00020	0.000200	0.000%	14,355	+200.000%
2026-04-09	0.00020	0.00020	0.00020	0.000200	0.000%	891	+200.000%
2026-04-08	0.00300	0.00300	0.00020	0.000200	0.000%	595	+200.000%
2026-04-07	0.00300	0.00300	0.00020	0.000200	0.000%	1,108	+200.000%
2026-04-06	0.00020	0.00020	0.00020	0.000200	0.000%	2,659	+200.000%
2026-04-02	0.00020	0.00020	0.00020	0.000200	0.000%	2,190	+200.000%
2026-04-01	0.00020	0.00020	0.00020	0.000200	-33.333%	2,700	+200.000%
2026-03-31	0.00020	0.00030	0.00020	0.000300	+50.000%	4,624	+100.000%
2026-03-30	0.00220	0.00220	0.00020	0.000200	-90.909%	4,777	+200.000%
2026-03-27	0.00220	0.00220	0.00220	0.002200	+450.000%	20,096	-72.727%
2026-03-26	0.00040	0.00040	0.00040	0.000400	0.000%	4,046	+50.000%
2026-03-24	0.00220	0.00220	0.00040	0.000400	-81.818%	53,448	+50.000%
2026-03-23	0.00220	0.00220	0.00220	0.002200	0.000%	1,726	-72.727%
2026-03-20	0.00220	0.00220	0.00220	0.002200	+340.000%	1,210	-72.727%
2026-03-19	0.00220	0.00220	0.00050	0.000500	+400.000%	11,748	+20.000%
2026-03-18	0.00010	0.00010	0.00010	0.000100	-95.455%	143	+500.000%
2026-03-17	0.00220	0.00220	0.00220	0.002200	+340.000%	707	-72.727%
2026-03-13	0.00050	0.00050	0.00050	0.000500	+25.000%	210	+20.000%
2026-03-12	0.00040	0.00040	0.00040	0.000400	0.000%	302	+50.000%
2026-03-11	0.00040	0.00040	0.00040	0.000400	-81.818%	1,261	+50.000%
2026-03-10	0.00300	0.00300	0.00220	0.002200	0.000%	1,101	-72.727%
2026-03-09	0.00220	0.00300	0.00220	0.002200	-78.000%	1,483	-72.727%
2026-03-06	0.01000	0.01000	0.01000	0.010000	+233.333%	104	-94.000%
2026-03-03	0.00220	0.00300	0.00220	0.003000	+36.364%	1,316	-80.000%
2026-03-02	0.00240	0.00240	0.00220	0.002200	0.000%	1,327	-72.727%
2026-02-27	0.00220	0.00220	0.00220	0.002200	+266.667%	3,115	-72.727%
2026-02-26	0.00040	0.00060	0.00040	0.000600	+50.000%	4,810	0.000%
2026-02-25	0.00040	0.00040	0.00040	0.000400	0.000%	3,176	+50.000%
2026-02-24	0.00040	0.00040	0.00040	0.000400	-92.000%	329	+50.000%
2026-02-23	0.00040	0.01000	0.00040	0.005000	+1,150.000%	25,256	-88.000%
2026-02-20	0.00040	0.00040	0.00040	0.000400	-81.818%	2,162	+50.000%
2026-02-19	0.00220	0.00220	0.00220	0.002200	0.000%	1,816	-72.727%
2026-02-18	0.00220	0.00220	0.00220	0.002200	-15.385%	1,583	-72.727%
2026-02-17	0.00200	0.00260	0.00200	0.002600	+18.182%	5,918	-76.923%
2026-02-13	0.00230	0.00235	0.00220	0.002200	+2.326%	10,433	-72.727%
2026-02-10	0.00220	0.00250	0.00215	0.002150	0.000%	7,480	-72.093%
2026-02-09	0.00180	0.00220	0.00180	0.002150	+43.333%	3,878	-72.093%
2026-02-05	0.00040	0.00720	0.00040	0.001500	-85.000%	145,966	-60.000%
2026-02-04	0.00220	0.01000	0.00040	0.010000	+566.667%	10,369	-94.000%
2026-02-03	0.00220	0.00220	0.00150	0.001500	-31.818%	9,515	-60.000%
2026-02-02	0.00220	0.00220	0.00220	0.002200	0.000%	426	-72.727%
2026-01-30	0.00220	0.00220	0.00220	0.002200	0.000%	5,928	-72.727%
2026-01-29	0.00220	0.00300	0.00220	0.002200	-21.429%	1,302	-72.727%
2026-01-28	0.00280	0.00280	0.00280	0.002800	+12.000%	812	-78.571%
2026-01-27	0.00250	0.00250	0.00250	0.002500	+25.000%	1,399	-76.000%
2026-01-23	0.00200	0.00200	0.00200	0.002000	+400.000%	9,130	-70.000%
2026-01-21	0.00220	0.00250	0.00040	0.000400	-81.818%	3,185	+50.000%
2026-01-20	0.00220	0.00220	0.00220	0.002200	0.000%	2,767	-72.727%
2026-01-16	0.00090	0.00220	0.00090	0.002200	+450.000%	716	-72.727%
2026-01-15	0.00220	0.00220	0.00040	0.000400	-93.333%	54,165	+50.000%
2026-01-12	0.00350	0.00600	0.00250	0.006000	+140.000%	6,702	-90.000%
2026-01-09	0.00220	0.00270	0.00220	0.002500	-16.667%	137,330	-76.000%
2026-01-08	0.00500	0.05000	0.00040	0.003000	0.000%	10,444	-80.000%
2026-01-07	0.00300	0.00300	0.00300	0.003000	+20.000%	10,500	-80.000%
2026-01-06	0.00500	0.00500	0.00250	0.002500	-50.000%	26,090	-76.000%
2026-01-05	0.00500	0.00500	0.00500	0.005000	0.000%	2,958	-88.000%
2026-01-02	0.00600	0.00600	0.00500	0.005000	0.000%	1,259	-88.000%
2025-12-31	0.00200	0.01000	0.00200	0.005000	-50.000%	32,760	-88.000%
2025-12-30	0.01500	0.01500	0.00010	0.010000	-13.043%	2,104,336	-94.000%
2025-12-29	0.01270	0.01270	0.01100	0.011500	+4.545%	237,384	-94.783%
2025-12-26	0.01100	0.01150	0.01100	0.011000	-4.348%	34,136	-94.545%
2025-12-24	0.01100	0.01150	0.01100	0.011500	+3,733.333%	14,786	-94.783%
2025-12-23	0.01100	0.01150	0.00030	0.000300	-97.273%	11,069	+100.000%
2025-12-22	0.01200	0.01355	0.01100	0.011000	-13.386%	85,862	-94.545%
2025-12-19	0.00250	0.01270	0.00250	0.012700	0.000%	19,673	-95.276%
2025-12-18	0.01270	0.01800	0.01270	0.012700	-36.500%	7,988	-95.276%
2025-12-17	0.01270	0.02000	0.01270	0.020000	+57.480%	7,162	-97.000%
2025-12-16	0.01100	0.01500	0.01100	0.012700	0.000%	5,650	-95.276%
2025-12-15	0.01270	0.01500	0.01270	0.012700	+15.455%	6,618	-95.276%
2025-12-12	0.01100	0.01100	0.01100	0.011000	-4.348%	3,120	-94.545%
2025-12-11	0.01270	0.01270	0.01100	0.011500	0.000%	862	-94.783%
2025-12-10	0.01100	0.01150	0.01100	0.011500	+4.545%	2,677	-94.783%
2025-12-09	0.01100	0.01100	0.01100	0.011000	-4.348%	220	-94.545%
2025-12-08	0.01270	0.01270	0.01100	0.011500	+4.545%	8,160	-94.783%
2025-12-05	0.01200	0.01270	0.01100	0.011000	0.000%	3,158	-94.545%
2025-12-04	0.01280	0.01280	0.01100	0.011000	-12.000%	14,081	-94.545%
2025-12-03	0.01210	0.01325	0.01100	0.012500	+13.636%	24,591	-95.200%
2025-12-02	0.01305	0.01305	0.01100	0.011000	-9.091%	10,187	-94.545%
2025-12-01	0.01500	0.01500	0.01210	0.012100	0.000%	65,414	-95.041%
2025-11-28	0.01500	0.01500	0.01210	0.012100	-19.333%	36,925	-95.041%
2025-11-26	0.01500	0.01500	0.01500	0.015000	0.000%	4,223	-96.000%
2025-11-25	0.01500	0.01500	0.01500	0.015000	+7.143%	1,223	-96.000%
2025-11-24	0.01400	0.01400	0.01400	0.014000	-6.667%	311	-95.714%
2025-11-21	0.01200	0.01500	0.01200	0.015000	+25.000%	5,915	-96.000%
2025-11-20	0.01200	0.01200	0.01100	0.012000	+9.091%	158,337	-95.000%
2025-11-19	0.01200	0.01200	0.00100	0.011000	-8.333%	4,823	-94.545%
2025-11-18	0.01100	0.01210	0.01100	0.012000	0.000%	16,899	-95.000%
2025-11-17	0.01100	0.01200	0.01100	0.012000	-0.826%	1,311	-95.000%
2025-11-14	0.01210	0.01210	0.01210	0.012100	+0.833%	397	-95.041%
2025-11-13	0.01200	0.01200	0.01200	0.012000	0.000%	1,826	-95.000%
2025-11-12	0.01200	0.01200	0.01100	0.012000	+4.348%	118,100	-95.000%
2025-11-11	0.01200	0.01200	0.01150	0.011500	-4.167%	509	-94.783%
2025-11-10	0.01210	0.01210	0.01200	0.012000	-0.826%	21,844	-95.000%
2025-11-07	0.01100	0.01210	0.01100	0.012100	+10.000%	11,729	-95.041%
2025-11-05	0.01155	0.01155	0.01100	0.011000	-8.333%	4,759	-94.545%
2025-11-03	0.01100	0.01200	0.01100	0.012000	+9.091%	33,616	-95.000%
2025-10-31	0.01100	0.01200	0.01100	0.011000	0.000%	1,129	-94.545%
2025-10-30	0.01100	0.01200	0.01100	0.011000	+115.686%	4,349	-94.545%
2025-10-29	0.01150	0.01150	0.00510	0.005100	-53.636%	11,880	-88.235%
2025-10-28	0.01100	0.01100	0.01100	0.011000	-8.333%	1,245	-94.545%
2025-10-27	0.01200	0.01300	0.01100	0.012000	0.000%	17,661	-95.000%
2025-10-24	0.01200	0.01200	0.01200	0.012000	0.000%	6,211	-95.000%
2025-10-23	0.01130	0.01200	0.01130	0.012000	0.000%	20,716	-95.000%
2025-10-22	0.01200	0.01200	0.01200	0.012000	+9.091%	308	-95.000%
2025-10-20	0.01100	0.01100	0.01100	0.011000	0.000%	3,002	-94.545%
2025-10-17	0.01200	0.01200	0.00250	0.011000	-78.000%	13,876	-94.545%
2025-10-16	0.02000	0.05000	0.01200	0.050000	-16.667%	28,366	-98.800%
2025-10-15	0.00250	0.08000	0.00250	0.060000	+400.000%	9,355	-99.000%
2025-10-14	0.01150	0.01200	0.01100	0.012000	+71.429%	5,405	-95.000%
2025-10-13	0.00650	0.00700	0.00200	0.007000	-68.468%	860	-91.429%
2025-10-10	0.02220	0.02220	0.02220	0.022200	0.000%	391	-97.297%
2025-10-09	0.01100	0.02220	0.01100	0.022200	+85.000%	71,496	-97.297%
2025-10-08	0.01100	0.01200	0.00100	0.012000	0.000%	5,980	-95.000%
2025-10-07	0.01200	0.01200	0.01200	0.012000	+9.091%	1,154	-95.000%
2025-10-03	0.00100	0.01200	0.00100	0.011000	-12.698%	1,989	-94.545%
2025-10-02	0.01260	0.01260	0.01260	0.012600	+0.800%	504	-95.238%
2025-10-01	0.01250	0.01250	0.01250	0.012500	+0.806%	7,458	-95.200%
2025-09-30	0.01240	0.01240	0.01240	0.012400	+0.813%	579	-95.161%
2025-09-29	0.01100	0.01230	0.01100	0.012300	+23.000%	15,004	-95.122%
2025-09-26	0.00675	0.01000	0.00675	0.010000	+117.391%	14,664	-94.000%
2025-09-25	0.00210	0.00500	0.00210	0.004600	+360.000%	21,983	-86.957%
2025-09-24	0.02000	0.02000	0.00100	0.001000	-90.909%	13,551	-40.000%
2025-09-23	0.01000	0.01100	0.00610	0.011000	0.000%	2,395	-94.545%
2025-09-22	0.01050	0.01100	0.01050	0.011000	+150.000%	8,007	-94.545%
2025-09-19	0.01050	0.01050	0.00360	0.004400	+25.714%	27,896	-86.364%
2025-09-18	0.00150	0.00350	0.00150	0.003500	+133.333%	53,047	-82.857%
2025-09-17	0.00100	0.00150	0.00100	0.001500	-86.364%	14,174	-60.000%
2025-09-16	0.00845	0.01100	0.00845	0.011000	+92.982%	2,492	-94.545%
2025-09-15	0.00570	0.00570	0.00570	0.005700	+1.786%	6,498	-89.474%
2025-09-12	0.00560	0.00560	0.00560	0.005600	+1.818%	6,595	-89.286%
2025-09-11	0.00500	0.00550	0.00500	0.005500	-8.333%	731	-89.091%
2025-09-10	0.00500	0.00600	0.00500	0.006000	-53.846%	877	-90.000%
2025-09-09	0.01200	0.01300	0.01200	0.013000	+8.333%	660	-95.385%
2025-09-08	0.01200	0.01200	0.01200	0.012000	+9.091%	1,056	-95.000%
2025-09-04	0.01100	0.01100	0.01100	0.011000	+161.905%	7,026	-94.545%
2025-09-03	0.00420	0.00420	0.00420	0.004200	+2.439%	14,041	-85.714%
2025-09-02	0.01100	0.02000	0.00410	0.004100	+2.500%	24,321	-85.366%
2025-08-29	0.00400	0.00500	0.00400	0.004000	+42.857%	19,961	-85.000%
2025-08-28	0.00020	0.00280	0.00020	0.002800	+27.273%	18,156	-78.571%
2025-08-27	0.00020	0.00220	0.00020	0.002200	-83.077%	7,970	-72.727%
2025-08-26	0.01300	0.01300	0.01300	0.013000	+18.182%	4,172	-95.385%
2025-08-25	0.01700	0.01700	0.01100	0.011000	-8.333%	7,456	-94.545%
2025-08-22	0.01700	0.01800	0.01100	0.012000	+9.091%	16,608	-95.000%
2025-08-21	0.00110	0.01100	0.00110	0.011000	+1,000.000%	13,749	-94.545%
2025-08-20	0.00100	0.00100	0.00100	0.001000	-92.000%	925	-40.000%
2025-08-19	0.01250	0.01250	0.01250	0.012500	+3.306%	1,790	-95.200%
2025-08-18	0.01050	0.01210	0.01050	0.012100	-45.000%	9,208	-95.041%
2025-08-15	0.01700	0.02200	0.01700	0.022000	+29.412%	10,025	-97.273%
2025-08-14	0.01700	0.01700	0.01700	0.017000	+54.545%	954	-96.471%
2025-08-13	0.01700	0.01700	0.01100	0.011000	-35.294%	16,506	-94.545%
2025-08-12	0.01700	0.03200	0.01700	0.017000	-5.556%	5,005	-96.471%
2025-08-11	0.01710	0.01800	0.01710	0.018000	+5.882%	6,830	-96.667%
2025-08-08	0.02500	0.02500	0.01700	0.017000	0.000%	805	-96.471%
2025-08-07	0.01600	0.01700	0.01600	0.017000	-48.485%	984	-96.471%
2025-08-06	0.03300	0.03300	0.03300	0.033000	+112.903%	154	-98.182%
2025-08-05	0.04000	0.06000	0.01550	0.015500	-80.625%	7,846	-96.129%
2025-08-01	0.01520	0.08000	0.01520	0.080000	+344.444%	23,253	-99.250%
2025-07-31	0.01520	0.01800	0.01520	0.018000	+18.421%	1,912	-96.667%
2025-07-30	0.01520	0.02300	0.01520	0.015200	0.000%	14,507	-96.053%
2025-07-29	0.01520	0.01700	0.01520	0.015200	-39.200%	15,673	-96.053%
2025-07-28	0.02000	0.02500	0.02000	0.025000	+64.474%	1,559	-97.600%
2025-07-25	0.01510	0.01520	0.01500	0.015200	-49.333%	10,846	-96.053%
2025-07-24	0.02600	0.03500	0.02600	0.030000	+33.333%	80,493	-98.000%
2025-07-23	0.01100	0.02250	0.01100	0.022500	+12.500%	8,000	-97.333%
2025-07-22	0.04000	0.11090	0.02000	0.020000	-0.498%	34,907	-97.000%
2025-07-21	0.08020	0.08020	0.01100	0.020100	-74.065%	27,326	-97.015%
2025-07-18	0.10000	0.11000	0.00020	0.077500	-29.545%	131,343	-99.226%
2025-07-17	0.10000	0.11350	0.10000	0.110000	0.000%	223,494	-99.455%
2025-07-16	0.11130	0.12000	0.09000	0.110000	-4.223%	243,921	-99.455%
2025-07-15	0.11800	0.11900	0.08000	0.114850	-0.991%	291,803	-99.478%
2025-07-14	0.12500	0.13000	0.10000	0.116000	-7.200%	213,813	-99.483%
2025-07-11	0.11800	0.13500	0.11000	0.125000	0.000%	140,510	-99.520%
2025-07-10	0.12300	0.13990	0.11770	0.125000	-0.359%	157,694	-99.520%
2025-07-09	0.12510	0.13950	0.12080	0.125450	-5.811%	140,834	-99.522%
2025-07-08	0.13500	0.13990	0.12080	0.133190	-1.341%	152,689	-99.550%
2025-07-07	0.15000	0.15500	0.12880	0.135000	-3.571%	72,562	-99.556%
2025-07-03	0.15490	0.15500	0.13000	0.140000	+1.826%	72,967	-99.571%
2025-07-02	0.12660	0.14500	0.12660	0.137490	-0.693%	45,890	-99.564%
2025-07-01	0.15500	0.15500	0.12650	0.138450	-0.467%	94,959	-99.567%
2025-06-30	0.14500	0.15500	0.13850	0.139100	-1.800%	43,050	-99.569%
2025-06-27	0.14300	0.15500	0.13100	0.141650	-5.523%	17,303	-99.576%
2025-06-26	0.15200	0.15500	0.13100	0.149930	+7.093%	24,670	-99.600%
2025-06-25	0.14700	0.15200	0.13700	0.140000	-7.530%	4,630	-99.571%
2025-06-24	0.14500	0.15500	0.14500	0.151400	+15.440%	154,304	-99.604%
2025-06-23	0.15500	0.15500	0.13020	0.131150	-9.349%	30,703	-99.543%
2025-06-20	0.13354	0.15000	0.13354	0.144675	+5.656%	82,896	-99.585%
2025-06-18	0.12830	0.14000	0.12510	0.136930	+5.169%	77,950	-99.562%
2025-06-17	0.13030	0.13916	0.13010	0.130200	+0.077%	32,546	-99.539%
2025-06-16	0.14000	0.14138	0.13000	0.130100	-9.021%	179,714	-99.539%
2025-06-13	0.14000	0.15090	0.14000	0.143000	+2.070%	104,121	-99.580%
2025-06-12	0.15300	0.15300	0.14010	0.140100	-1.407%	63,976	-99.572%
2025-06-11	0.15500	0.15500	0.14210	0.142100	-4.342%	39,524	-99.578%
2025-06-10	0.15250	0.15500	0.14210	0.148550	+4.466%	54,287	-99.596%
2025-06-09	0.15000	0.15500	0.14200	0.142200	-5.200%	44,808	-99.578%
2025-06-06	0.16000	0.16000	0.15000	0.150000	-3.226%	59,102	-99.600%
2025-06-05	0.16100	0.16100	0.15000	0.155000	-0.354%	29,033	-99.613%
2025-06-04	0.15493	0.16100	0.15010	0.155550	-2.781%	48,600	-99.614%
2025-06-03	0.16100	0.16100	0.15080	0.160000	-0.621%	126,380	-99.625%
2025-06-02	0.16100	0.16100	0.13800	0.161000	0.000%	85,413	-99.627%
2025-05-30	0.13800	0.16100	0.13800	0.161000	-0.617%	26,388	-99.627%
2025-05-29	0.16400	0.16400	0.15000	0.162000	0.000%	27,524	-99.630%
2025-05-28	0.14305	0.16500	0.14305	0.162000	+9.386%	41,542	-99.630%
2025-05-27	0.14810	0.16000	0.14800	0.148100	-5.367%	16,255	-99.595%
2025-05-23	0.15000	0.16500	0.14720	0.156500	+4.125%	126,548	-99.617%
2025-05-22	0.15010	0.16500	0.15010	0.150300	-5.590%	43,105	-99.601%
2025-05-21	0.15900	0.16700	0.15000	0.159200	-2.630%	36,915	-99.623%
2025-05-20	0.13800	0.16800	0.13800	0.163500	-0.608%	31,249	-99.633%
2025-05-19	0.16200	0.16890	0.15060	0.164500	+1.106%	98,432	-99.635%
2025-05-16	0.15500	0.17000	0.15500	0.162700	+8.394%	71,855	-99.631%
2025-05-15	0.14525	0.16590	0.14525	0.150100	-10.602%	25,221	-99.600%
2025-05-14	0.15260	0.17000	0.15260	0.167900	+12.760%	111,148	-99.643%
2025-05-13	0.16600	0.16600	0.14510	0.148900	+2.690%	58,669	-99.597%
2025-05-12	0.13100	0.15000	0.12800	0.145000	+11.453%	38,118	-99.586%
2025-05-09	0.12200	0.17000	0.12200	0.130100	-10.436%	118,084	-99.539%
2025-05-08	0.17000	0.17000	0.11100	0.145260	-9.213%	123,905	-99.587%
2025-05-07	0.17000	0.17600	0.16000	0.160000	-9.091%	73,438	-99.625%
2025-05-06	0.17700	0.17700	0.15000	0.176000	+2.924%	50,799	-99.659%
2025-05-05	0.15000	0.18000	0.14130	0.171000	+18.668%	295,059	-99.649%
2025-05-02	0.12900	0.17960	0.12000	0.144100	-8.450%	69,823	-99.584%
2025-05-01	0.12000	0.15740	0.11520	0.157400	+36.870%	198,868	-99.619%
2025-04-30	0.11010	0.12900	0.11000	0.115000	+4.545%	34,648	-99.478%
2025-04-29	0.11915	0.12920	0.11000	0.110000	-3.846%	45,294	-99.455%
2025-04-28	0.12300	0.13400	0.10500	0.114400	-0.522%	253,881	-99.476%
2025-04-25	0.11055	0.12600	0.11000	0.115000	+4.545%	43,016	-99.478%
2025-04-24	0.10800	0.11110	0.10800	0.110000	0.000%	21,652	-99.455%
2025-04-23	0.12500	0.12518	0.10600	0.110000	-9.836%	143,969	-99.455%
2025-04-22	0.11000	0.12990	0.11000	0.122000	+3.830%	70,286	-99.508%
2025-04-21	0.10650	0.13000	0.10500	0.117500	+10.849%	138,437	-99.489%
2025-04-17	0.11350	0.12100	0.10500	0.106000	-3.636%	36,090	-99.434%
2025-04-16	0.10600	0.12350	0.10600	0.110000	0.000%	67,173	-99.455%
2025-04-15	0.10500	0.12000	0.10500	0.110000	-7.173%	66,016	-99.455%
2025-04-14	0.10990	0.11990	0.10500	0.118500	+10.233%	51,128	-99.494%
2025-04-11	0.12000	0.12000	0.09000	0.107500	-10.417%	137,522	-99.442%
2025-04-10	0.09300	0.12000	0.09110	0.120000	0.000%	68,609	-99.500%
2025-04-09	0.12000	0.12000	0.08600	0.120000	+33.333%	55,319	-99.500%
2025-04-08	0.11880	0.11880	0.08440	0.090000	-25.000%	24,131	-99.333%
2025-04-07	0.11700	0.12100	0.07500	0.120000	-0.818%	575,310	-99.500%
2025-04-04	0.11235	0.12500	0.10500	0.120990	+1.247%	178,830	-99.504%
2025-04-03	0.10700	0.11990	0.10380	0.119500	+8.636%	74,919	-99.498%
2025-04-02	0.10670	0.13000	0.10350	0.110000	-0.362%	57,327	-99.455%
2025-04-01	0.12300	0.13000	0.11000	0.110400	-10.244%	56,510	-99.457%
2025-03-31	0.11000	0.12300	0.11000	0.123000	+11.666%	86,348	-99.512%
2025-03-28	0.12000	0.13000	0.10400	0.110150	-8.208%	75,692	-99.455%
2025-03-27	0.12282	0.12500	0.12000	0.120000	-4.382%	34,338	-99.500%
2025-03-26	0.11000	0.12900	0.10520	0.125500	+4.583%	76,381	-99.522%
2025-03-25	0.12000	0.12350	0.11500	0.120000	-1.437%	74,863	-99.500%
2025-03-24	0.11750	0.13400	0.11700	0.121750	+4.060%	31,710	-99.507%
2025-03-21	0.11500	0.13400	0.11000	0.117000	-6.400%	49,389	-99.487%
2025-03-20	0.12550	0.13900	0.11200	0.125000	+14.679%	68,184	-99.520%
2025-03-19	0.11600	0.13000	0.10350	0.109000	-6.034%	79,092	-99.450%
2025-03-18	0.12160	0.13800	0.10350	0.116000	-7.274%	156,957	-99.483%
2025-03-17	0.13000	0.13000	0.12000	0.125100	+0.080%	36,995	-99.520%
2025-03-14	0.12100	0.13300	0.12000	0.125000	-0.398%	164,873	-99.520%
2025-03-13	0.12500	0.13000	0.12100	0.125500	-4.563%	77,590	-99.522%
2025-03-12	0.12500	0.14200	0.12100	0.131500	-0.379%	138,708	-99.544%
2025-03-11	0.13000	0.13850	0.12500	0.132000	0.000%	84,684	-99.545%
2025-03-10	0.13400	0.14400	0.12500	0.132000	-4.348%	167,703	-99.545%
2025-03-07	0.12750	0.14500	0.12600	0.138000	+8.833%	313,938	-99.565%
2025-03-06	0.13345	0.13800	0.12600	0.126800	-0.549%	157,525	-99.527%
2025-03-05	0.12600	0.13800	0.12600	0.127500	+2.000%	48,986	-99.529%
2025-03-04	0.13100	0.14500	0.12300	0.125000	-7.407%	395,057	-99.520%
2025-03-03	0.11630	0.13600	0.10360	0.135000	+8.000%	250,813	-99.556%
2025-02-28	0.13500	0.13500	0.10600	0.125000	+2.712%	212,008	-99.520%
2025-02-27	0.13100	0.13950	0.12000	0.121700	-8.496%	156,801	-99.507%
2025-02-26	0.13000	0.15930	0.13000	0.133000	+2.308%	309,047	-99.549%
2025-02-25	0.10460	0.15000	0.10460	0.130000	+19.926%	491,381	-99.538%
2025-02-24	0.16000	0.18000	0.10100	0.108400	-39.778%	1,597,610	-99.446%
2025-02-21	0.23000	0.25900	0.14400	0.180000	-22.078%	1,866,208	-99.667%
2025-02-20	0.21550	0.24700	0.17700	0.231000	+2.621%	993,465	-99.740%
2025-02-19	0.10150	0.25300	0.10150	0.225100	+125.100%	5,640,888	-99.733%
2025-02-18	0.06490	0.12000	0.05620	0.100000	+63.773%	3,490,178	-99.400%
2025-02-14	0.06420	0.07000	0.05600	0.061060	-6.350%	1,400,455	-99.017%
2025-02-13	0.07820	0.08500	0.06450	0.065200	-16.837%	1,682,838	-99.080%
2025-02-12	0.07000	0.12900	0.07000	0.078400	-41.493%	4,010,588	-99.235%

document.getElementById("yNRk5k").onerror = function(){this.style.display='none';}; .dark-mode .cMmDqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMmDqZ{ color: #333333; background-color: white; border: 2px solid #333333; }TTOOT2 BIOSYSTEMS INCstock OTC

TTOO
T2 BIOSYSTEMS INC
stock OTC