TTDKY
TDK CORP S/ADR
stockOTCADR
EODOct 2, 2026
20.74USD+3.700%(+0.74)211,811
TTDKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.4500 | 20.9000 | 20.4000 | 20.7400 | +3.700% | 211,811 | 0.000% |
| 2026-10-01 | 19.8100 | 20.0500 | 19.7000 | 20.0000 | +5.263% | 103,865 | +3.700% |
| 2026-09-30 | 18.8000 | 19.2100 | 18.8000 | 19.0000 | -1.401% | 73,924 | +9.158% |
| 2026-09-29 | 19.1000 | 19.4000 | 19.1000 | 19.2700 | +2.938% | 156,899 | +7.628% |
| 2026-09-28 | 19.2500 | 19.2500 | 18.5000 | 18.7200 | -1.266% | 79,795 | +10.791% |
| 2026-09-25 | 18.4500 | 19.0500 | 18.4500 | 18.9600 | +1.499% | 105,672 | +9.388% |
| 2026-09-24 | 18.3000 | 18.8000 | 18.3000 | 18.6800 | +2.300% | 189,453 | +11.028% |
| 2026-09-23 | 18.5895 | 18.9700 | 18.1435 | 18.2600 | -1.828% | 122,715 | +13.582% |
| 2026-09-22 | 18.4900 | 18.7810 | 18.2000 | 18.6000 | +0.649% | 135,195 | +11.505% |
| 2026-09-21 | 18.4300 | 18.5600 | 18.1705 | 18.4800 | +1.762% | 133,068 | +12.229% |
| 2026-09-18 | 18.2500 | 18.3400 | 17.9600 | 18.1600 | -0.656% | 124,867 | +14.207% |
| 2026-09-17 | 18.0000 | 18.2895 | 18.0000 | 18.2800 | -1.029% | 134,329 | +13.457% |
| 2026-09-16 | 18.3000 | 18.8700 | 18.2850 | 18.4700 | +1.039% | 76,208 | +12.290% |
| 2026-09-15 | 18.3690 | 18.3840 | 18.2000 | 18.2800 | +0.772% | 204,412 | +13.457% |
| 2026-09-14 | 18.3100 | 18.3100 | 17.9900 | 18.1400 | -2.210% | 160,527 | +14.333% |
| 2026-09-11 | 18.6000 | 18.6000 | 18.3150 | 18.5500 | +2.600% | 261,618 | +11.806% |
| 2026-09-10 | 18.0000 | 18.4300 | 18.0000 | 18.0800 | +0.222% | 125,363 | +14.712% |
| 2026-09-09 | 18.2500 | 18.2700 | 17.9000 | 18.0400 | -0.055% | 156,294 | +14.967% |
| 2026-09-08 | 18.3000 | 18.4000 | 17.9200 | 18.0500 | -4.091% | 243,202 | +14.903% |
| 2026-09-04 | 18.5550 | 18.8800 | 18.5400 | 18.8200 | +3.180% | 187,786 | +10.202% |
| 2026-09-03 | 18.0600 | 18.3200 | 17.9300 | 18.2400 | -0.491% | 219,866 | +13.706% |
| 2026-09-02 | 18.0100 | 18.3300 | 18.0100 | 18.3300 | -1.821% | 153,070 | +13.148% |
| 2026-09-01 | 18.9200 | 18.9900 | 18.6300 | 18.6700 | -2.507% | 137,832 | +11.087% |
| 2026-08-31 | 19.2800 | 19.2800 | 19.0300 | 19.1500 | -0.519% | 267,814 | +8.303% |
| 2026-08-28 | 19.5100 | 19.6000 | 19.1400 | 19.2500 | -0.156% | 97,517 | +7.740% |
| 2026-08-27 | 19.2200 | 19.3902 | 19.1900 | 19.2800 | +2.173% | 162,424 | +7.573% |
| 2026-08-26 | 18.9900 | 19.0400 | 18.8100 | 18.8700 | -1.411% | 70,228 | +9.910% |
| 2026-08-25 | 19.1500 | 19.1900 | 19.0300 | 19.1400 | +0.790% | 100,525 | +8.359% |
| 2026-08-24 | 19.1600 | 19.1600 | 18.8600 | 18.9900 | -0.628% | 151,516 | +9.215% |
| 2026-08-21 | 19.2300 | 19.2300 | 18.9950 | 19.1100 | +2.247% | 232,802 | +8.530% |
| 2026-08-20 | 18.6060 | 18.8400 | 18.6060 | 18.6900 | -2.249% | 191,316 | +10.968% |
| 2026-08-19 | 19.3600 | 19.4400 | 19.0200 | 19.1200 | -0.365% | 141,051 | +8.473% |
| 2026-08-18 | 19.6200 | 19.6200 | 19.1375 | 19.1900 | -5.607% | 136,769 | +8.077% |
| 2026-08-17 | 20.2700 | 20.5555 | 20.2200 | 20.3300 | +1.346% | 146,567 | +2.017% |
| 2026-08-14 | 20.2300 | 20.3240 | 20.0000 | 20.0600 | -2.194% | 141,043 | +3.390% |
| 2026-08-13 | 20.2900 | 20.6800 | 20.2700 | 20.5100 | +3.848% | 152,699 | +1.121% |
| 2026-08-12 | 19.8600 | 20.0150 | 19.7500 | 19.7500 | +3.187% | 157,953 | +5.013% |
| 2026-08-11 | 19.3100 | 19.3100 | 19.0300 | 19.1400 | +0.737% | 103,729 | +8.359% |
| 2026-08-10 | 19.1700 | 19.2500 | 18.9800 | 19.0000 | -0.419% | 156,180 | +9.158% |
| 2026-08-07 | 19.3000 | 19.3600 | 18.9500 | 19.0800 | +0.792% | 103,389 | +8.700% |
| 2026-08-06 | 18.8450 | 19.1800 | 18.7850 | 18.9300 | -3.909% | 97,147 | +9.562% |
| 2026-08-05 | 20.0000 | 20.1000 | 19.7000 | 19.7000 | -0.856% | 121,714 | +5.279% |
| 2026-08-04 | 19.3900 | 19.9800 | 19.3900 | 19.8700 | +1.429% | 193,681 | +4.378% |
| 2026-08-03 | 19.3000 | 19.6800 | 19.2000 | 19.5900 | +0.153% | 176,342 | +5.870% |
| 2026-07-31 | 19.6065 | 19.9900 | 19.1500 | 19.5600 | +5.673% | 149,449 | +6.033% |
| 2026-07-30 | 17.4200 | 18.6400 | 17.4200 | 18.5100 | +11.104% | 175,607 | +12.048% |
| 2026-07-29 | 17.0400 | 17.2000 | 16.6300 | 16.6600 | -7.083% | 105,855 | +24.490% |
| 2026-07-28 | 17.7700 | 18.0500 | 17.7000 | 17.9300 | -0.555% | 172,902 | +15.672% |
| 2026-07-27 | 18.3000 | 18.4000 | 17.8420 | 18.0300 | -1.475% | 224,358 | +15.031% |
| 2026-07-24 | 18.4190 | 18.5100 | 18.2450 | 18.3000 | -1.241% | 150,383 | +13.333% |
| 2026-07-23 | 18.6800 | 18.8200 | 18.5100 | 18.5300 | -2.832% | 160,958 | +11.927% |
| 2026-07-22 | 18.8900 | 19.1900 | 18.8900 | 19.0700 | 0.000% | 101,341 | +8.757% |
| 2026-07-21 | 19.6300 | 19.6300 | 18.7750 | 19.0700 | +3.304% | 141,058 | +8.757% |
| 2026-07-20 | 19.2100 | 19.2100 | 18.2901 | 18.4600 | -0.162% | 149,002 | +12.351% |
| 2026-07-17 | 18.0000 | 18.6000 | 17.9100 | 18.4900 | -0.751% | 143,180 | +12.169% |
| 2026-07-16 | 18.7700 | 18.8600 | 18.5000 | 18.6300 | -4.876% | 2,885,341 | +11.326% |
| 2026-07-15 | 19.9800 | 19.9800 | 19.3500 | 19.5850 | -2.222% | 933,863 | +5.897% |
| 2026-07-14 | 20.1600 | 20.2900 | 19.8800 | 20.0300 | +1.315% | 851,093 | +3.545% |
| 2026-07-13 | 19.8000 | 20.0400 | 19.6800 | 19.7700 | -6.657% | 1,970,877 | +4.906% |
| 2026-07-10 | 21.7600 | 21.7600 | 20.9601 | 21.1800 | -0.703% | 81,121 | -2.077% |
| 2026-07-09 | 21.2500 | 21.5500 | 21.1100 | 21.3300 | +3.644% | 139,186 | -2.766% |
| 2026-07-08 | 20.2200 | 20.5800 | 20.1500 | 20.5800 | +0.587% | 156,666 | +0.777% |
| 2026-07-07 | 20.6500 | 20.8600 | 20.2600 | 20.4600 | -6.147% | 208,445 | +1.369% |
| 2026-07-06 | 21.7400 | 21.8400 | 21.5200 | 21.8000 | -1.858% | 504,275 | -4.862% |
| 2026-07-02 | 22.8000 | 23.1075 | 22.0100 | 22.2126 | -1.124% | 144,445 | -6.630% |
| 2026-07-01 | 22.7425 | 22.8300 | 22.4000 | 22.4650 | +0.470% | 144,732 | -7.679% |
| 2026-06-30 | 22.6900 | 22.6900 | 22.0800 | 22.3600 | -1.454% | 111,810 | -7.245% |
| 2026-06-29 | 22.6550 | 22.7600 | 21.8950 | 22.6900 | +0.487% | 181,442 | -8.594% |
| 2026-06-26 | 22.3260 | 22.8200 | 22.0525 | 22.5800 | -4.806% | 738,555 | -8.149% |
| 2026-06-25 | 23.9400 | 24.0600 | 23.5300 | 23.7200 | +0.423% | 542,720 | -12.563% |
| 2026-06-24 | 23.6400 | 23.7700 | 23.3400 | 23.6200 | -1.624% | 148,695 | -12.193% |
| 2026-06-23 | 25.0100 | 25.0100 | 23.7800 | 24.0100 | -5.525% | 187,245 | -13.619% |
| 2026-06-22 | 25.4100 | 26.6500 | 25.3200 | 25.4142 | +4.242% | 112,732 | -18.392% |
| 2026-06-18 | 24.3000 | 24.4000 | 24.1700 | 24.3800 | +2.437% | 167,797 | -14.930% |
| 2026-06-17 | 24.1200 | 24.3600 | 23.7700 | 23.8000 | +0.253% | 198,146 | -12.857% |
| 2026-06-16 | 23.8600 | 23.9900 | 23.6400 | 23.7400 | -3.062% | 158,423 | -12.637% |
| 2026-06-15 | 24.2900 | 24.5899 | 24.2800 | 24.4900 | +10.266% | 126,097 | -15.312% |
| 2026-06-12 | 22.2800 | 22.3900 | 22.0300 | 22.2100 | -4.185% | 110,455 | -6.619% |
| 2026-06-11 | 22.2900 | 23.2000 | 21.3100 | 23.1800 | +3.760% | 121,308 | -10.526% |
| 2026-06-10 | 21.0000 | 22.9200 | 21.0000 | 22.3400 | -4.652% | 117,181 | -7.162% |
| 2026-06-09 | 24.3600 | 24.3600 | 22.8870 | 23.4300 | -2.261% | 159,017 | -11.481% |
| 2026-06-08 | 23.8000 | 24.1900 | 23.5600 | 23.9720 | -1.674% | 164,007 | -13.482% |
| 2026-06-05 | 25.7980 | 25.7980 | 24.2850 | 24.3800 | -2.285% | 291,564 | -14.930% |
| 2026-06-04 | 24.4700 | 24.9900 | 24.4000 | 24.9500 | +1.176% | 135,362 | -16.874% |
| 2026-06-03 | 24.7700 | 24.7700 | 24.4900 | 24.6600 | +1.190% | 159,836 | -15.896% |
| 2026-06-02 | 24.8800 | 24.8800 | 24.0000 | 24.3700 | -5.871% | 457,592 | -14.895% |
| 2026-06-01 | 26.0000 | 26.7300 | 25.4400 | 25.8900 | -0.077% | 376,383 | -19.892% |
| 2026-05-29 | 25.9300 | 26.2499 | 25.7800 | 25.9100 | +5.755% | 483,826 | -19.954% |
| 2026-05-28 | 24.1500 | 24.5000 | 23.8900 | 24.5000 | +8.647% | 422,420 | -15.347% |
| 2026-05-27 | 23.4000 | 23.5200 | 22.4501 | 22.5500 | -2.760% | 657,934 | -8.027% |
| 2026-05-26 | 22.3700 | 23.2000 | 22.3700 | 23.1900 | +9.232% | 345,734 | -10.565% |
| 2026-05-22 | 21.1500 | 21.6300 | 21.1500 | 21.2300 | +5.991% | 272,258 | -2.308% |
| 2026-05-21 | 19.1500 | 20.0700 | 19.1500 | 20.0300 | +4.595% | 110,811 | +3.545% |
| 2026-05-20 | 18.7000 | 19.2000 | 18.6700 | 19.1500 | +1.970% | 124,403 | +8.303% |
| 2026-05-19 | 18.5900 | 19.1100 | 18.5100 | 18.7800 | -1.727% | 89,338 | +10.437% |
| 2026-05-18 | 19.0700 | 19.2400 | 18.8900 | 19.1100 | +0.579% | 163,034 | +8.530% |
| 2026-05-15 | 19.1000 | 19.2100 | 18.8375 | 19.0000 | -3.012% | 225,799 | +9.158% |
| 2026-05-14 | 19.4900 | 20.0000 | 19.4400 | 19.5900 | +4.202% | 140,956 | +5.870% |
| 2026-05-13 | 18.3000 | 18.8000 | 18.3000 | 18.8000 | +0.374% | 172,496 | +10.319% |
| 2026-05-12 | 18.8600 | 18.8600 | 18.4700 | 18.7300 | -0.689% | 182,813 | +10.731% |
| 2026-05-11 | 18.7700 | 19.0600 | 18.7700 | 18.8600 | -0.945% | 162,719 | +9.968% |
| 2026-05-08 | 18.7900 | 19.0500 | 18.7900 | 19.0400 | +4.272% | 116,001 | +8.929% |
| 2026-05-07 | 19.2000 | 19.2200 | 18.0200 | 18.2600 | -3.130% | 153,151 | +13.582% |
| 2026-05-06 | 18.4100 | 18.8600 | 18.4100 | 18.8500 | +4.432% | 345,054 | +10.027% |
| 2026-05-05 | 17.9600 | 18.0600 | 17.8500 | 18.0500 | +1.805% | 107,262 | +14.903% |
| 2026-05-04 | 17.8900 | 17.8900 | 17.6300 | 17.7300 | +0.283% | 121,280 | +16.977% |
| 2026-05-01 | 18.1800 | 18.1800 | 17.5300 | 17.6800 | -5.252% | 167,618 | +17.308% |
| 2026-04-30 | 18.3000 | 18.6900 | 18.2220 | 18.6600 | +5.722% | 271,031 | +11.147% |
| 2026-04-29 | 17.4900 | 17.8700 | 17.0500 | 17.6500 | +2.557% | 124,608 | +17.507% |
| 2026-04-28 | 17.1500 | 17.2900 | 16.8600 | 17.2100 | +0.998% | 122,330 | +20.511% |
| 2026-04-27 | 16.8900 | 17.1510 | 16.8900 | 17.0400 | +0.294% | 237,342 | +21.714% |
| 2026-04-24 | 16.7600 | 17.0000 | 16.7600 | 16.9900 | +2.659% | 76,480 | +22.072% |
| 2026-04-23 | 16.7600 | 16.7800 | 16.3500 | 16.5500 | -2.761% | 130,014 | +25.317% |
| 2026-04-22 | 17.0000 | 17.0500 | 16.8700 | 17.0200 | +7.449% | 247,783 | +21.857% |
| 2026-04-21 | 16.1200 | 16.1200 | 15.8100 | 15.8400 | -1.462% | 128,803 | +30.934% |
| 2026-04-20 | 16.5200 | 16.6100 | 15.9600 | 16.0750 | -2.753% | 205,645 | +29.020% |
| 2026-04-17 | 16.0800 | 16.9320 | 16.0800 | 16.5300 | +4.886% | 2,172,219 | +25.469% |
| 2026-04-16 | 15.8100 | 15.9500 | 15.4700 | 15.7600 | +10.133% | 374,547 | +31.599% |
| 2026-04-15 | 13.9801 | 14.6400 | 13.9801 | 14.3100 | -2.287% | 1,253,568 | +44.934% |
| 2026-04-14 | 14.6900 | 14.6900 | 13.7400 | 14.6450 | +0.240% | 109,054 | +41.618% |
| 2026-04-13 | 14.7000 | 14.7000 | 14.2100 | 14.6100 | -0.477% | 132,693 | +41.958% |
| 2026-04-10 | 14.3000 | 14.7200 | 13.9400 | 14.6800 | +3.746% | 84,123 | +41.281% |
| 2026-04-09 | 13.9700 | 14.2200 | 13.9201 | 14.1500 | +0.426% | 172,688 | +46.572% |
| 2026-04-08 | 13.5000 | 14.2300 | 13.5000 | 14.0900 | +7.067% | 119,024 | +47.197% |
| 2026-04-07 | 13.5200 | 13.5200 | 12.7900 | 13.1600 | +2.572% | 447,480 | +57.599% |
| 2026-04-06 | 12.8400 | 12.9150 | 12.4600 | 12.8300 | +2.394% | 249,487 | +61.652% |
| 2026-04-02 | 12.5000 | 12.6200 | 12.1400 | 12.5300 | -5.434% | 233,567 | +65.523% |
| 2026-04-01 | 12.9200 | 13.3600 | 12.5601 | 13.2500 | +2.459% | 206,414 | +56.528% |
| 2026-03-31 | 11.9150 | 12.9600 | 11.9150 | 12.9320 | +4.374% | 297,699 | +60.377% |
| 2026-03-30 | 12.0400 | 12.9500 | 12.0400 | 12.3900 | -2.511% | 177,124 | +67.393% |
| 2026-03-27 | 12.8900 | 12.9260 | 12.6900 | 12.7091 | -1.784% | 209,866 | +63.190% |
| 2026-03-26 | 13.0665 | 13.2500 | 12.9000 | 12.9400 | -2.266% | 142,605 | +60.278% |
| 2026-03-25 | 12.6400 | 13.2900 | 12.6400 | 13.2400 | +2.160% | 200,415 | +56.647% |
| 2026-03-24 | 13.3400 | 13.3400 | 12.8970 | 12.9600 | -3.929% | 225,640 | +60.031% |
| 2026-03-23 | 12.7700 | 13.5900 | 12.7700 | 13.4900 | +5.062% | 240,945 | +53.744% |
| 2026-03-20 | 13.6500 | 13.6500 | 12.7550 | 12.8400 | -4.286% | 175,805 | +61.526% |
| 2026-03-19 | 13.6400 | 13.6400 | 13.1500 | 13.4150 | +0.262% | 167,039 | +54.603% |
| 2026-03-18 | 13.4900 | 13.5400 | 13.2900 | 13.3800 | -0.742% | 191,154 | +55.007% |
| 2026-03-17 | 13.0000 | 13.5640 | 13.0000 | 13.4800 | +1.583% | 189,025 | +53.858% |
| 2026-03-16 | 12.8000 | 13.3500 | 12.8000 | 13.2700 | -0.525% | 260,463 | +56.292% |
| 2026-03-13 | 13.6390 | 13.7200 | 13.3000 | 13.3400 | -1.258% | 258,055 | +55.472% |
| 2026-03-12 | 13.4100 | 13.6675 | 13.4050 | 13.5100 | -0.442% | 198,241 | +53.516% |
| 2026-03-11 | 13.8800 | 13.9300 | 13.2200 | 13.5700 | -4.369% | 178,889 | +52.837% |
| 2026-03-10 | 14.7600 | 14.7600 | 13.6600 | 14.1900 | +2.455% | 267,467 | +46.159% |
| 2026-03-09 | 13.8000 | 13.9200 | 13.3950 | 13.8500 | +0.948% | 186,901 | +49.747% |
| 2026-03-06 | 13.6450 | 13.8100 | 13.5600 | 13.7200 | 0.000% | 180,360 | +51.166% |
| 2026-03-05 | 14.0600 | 14.0900 | 13.5100 | 13.7200 | -2.418% | 594,814 | +51.166% |
| 2026-03-04 | 13.7800 | 14.0800 | 13.7600 | 14.0600 | +7.492% | 268,172 | +47.511% |
| 2026-03-03 | 12.7600 | 13.6700 | 12.5101 | 13.0800 | -11.460% | 279,762 | +58.563% |
| 2026-03-02 | 14.6500 | 15.3500 | 14.3100 | 14.7730 | -4.752% | 189,727 | +40.391% |
| 2026-02-27 | 15.4001 | 15.6000 | 15.3700 | 15.5100 | -0.193% | 190,657 | +33.720% |
| 2026-02-26 | 15.6100 | 15.6800 | 15.4100 | 15.5400 | 0.000% | 177,356 | +33.462% |
| 2026-02-25 | 15.7000 | 15.7500 | 15.4000 | 15.5400 | +0.517% | 605,369 | +33.462% |
| 2026-02-24 | 15.2500 | 15.8000 | 15.2000 | 15.4600 | +1.377% | 1,047,443 | +34.153% |
| 2026-02-23 | 15.7500 | 15.7500 | 15.2000 | 15.2500 | -0.522% | 198,164 | +36.000% |
| 2026-02-20 | 14.7300 | 15.8500 | 14.7300 | 15.3300 | +1.996% | 885,258 | +35.290% |
| 2026-02-19 | 14.4700 | 15.5000 | 14.4700 | 15.0300 | -4.054% | 1,555,918 | +37.991% |
| 2026-02-18 | 15.8800 | 16.3600 | 15.5600 | 15.6650 | +5.488% | 791,693 | +32.397% |
| 2026-02-17 | 15.4900 | 15.4900 | 14.4000 | 14.8500 | +0.883% | 485,744 | +39.663% |
| 2026-02-13 | 14.8200 | 14.8200 | 14.4101 | 14.7200 | +2.293% | 144,025 | +40.897% |
| 2026-02-12 | 15.0500 | 15.1900 | 14.0000 | 14.3900 | -5.142% | 1,226,700 | +44.128% |
| 2026-02-11 | 15.5800 | 15.5800 | 15.0500 | 15.1700 | +0.464% | 441,494 | +36.717% |
| 2026-02-10 | 15.0800 | 15.2850 | 15.0300 | 15.1000 | +1.591% | 193,608 | +37.351% |
| 2026-02-09 | 14.4000 | 14.9300 | 14.4000 | 14.8635 | +2.862% | 198,054 | +39.536% |
| 2026-02-06 | 14.1000 | 14.5900 | 14.1000 | 14.4500 | +4.408% | 150,643 | +43.529% |
| 2026-02-05 | 13.8200 | 13.9200 | 13.7100 | 13.8400 | +0.217% | 468,418 | +49.855% |
| 2026-02-04 | 13.1900 | 14.0000 | 13.1900 | 13.8100 | -1.145% | 168,147 | +50.181% |
| 2026-02-03 | 14.1800 | 14.1800 | 13.8000 | 13.9700 | -0.214% | 154,052 | +48.461% |
| 2026-02-02 | 13.5500 | 14.1400 | 13.4500 | 14.0000 | +9.375% | 175,558 | +48.143% |
| 2026-01-30 | 12.3600 | 13.0600 | 12.3600 | 12.8000 | +1.026% | 192,426 | +62.031% |
| 2026-01-29 | 12.2000 | 12.7400 | 12.1601 | 12.6700 | +0.396% | 227,705 | +63.694% |
| 2026-01-28 | 12.6550 | 13.1600 | 12.1800 | 12.6200 | +0.358% | 149,855 | +64.342% |
| 2026-01-27 | 12.0900 | 12.6300 | 12.0900 | 12.5750 | +1.575% | 146,038 | +64.930% |
| 2026-01-26 | 12.9800 | 12.9800 | 12.3800 | 12.3800 | -1.472% | 170,148 | +67.528% |
| 2026-01-23 | 12.5300 | 12.6100 | 12.1500 | 12.5650 | -1.141% | 138,712 | +65.062% |
| 2026-01-22 | 12.3300 | 12.7600 | 12.3300 | 12.7100 | +0.237% | 214,821 | +63.179% |
| 2026-01-21 | 12.0200 | 12.7800 | 12.0200 | 12.6800 | +3.426% | 235,177 | +63.565% |
| 2026-01-20 | 12.8600 | 12.8600 | 12.2100 | 12.2600 | -6.555% | 249,071 | +69.168% |
| 2026-01-16 | 13.1000 | 13.1600 | 13.0301 | 13.1200 | +2.181% | 161,552 | +58.079% |
| 2026-01-15 | 13.0900 | 13.4000 | 12.7800 | 12.8400 | +0.469% | 159,692 | +61.526% |
| 2026-01-14 | 12.3700 | 13.3700 | 12.3700 | 12.7800 | -3.765% | 121,491 | +62.285% |
| 2026-01-13 | 13.8000 | 13.8000 | 13.2000 | 13.2800 | -6.872% | 217,693 | +56.175% |
| 2026-01-12 | 13.3700 | 14.2900 | 13.3700 | 14.2600 | +1.063% | 120,144 | +45.442% |
| 2026-01-09 | 13.7000 | 14.1700 | 13.7000 | 14.1100 | +3.068% | 102,370 | +46.988% |
| 2026-01-08 | 13.7500 | 13.9000 | 13.5700 | 13.6900 | -1.934% | 115,506 | +51.497% |
| 2026-01-07 | 14.0000 | 14.0000 | 13.8500 | 13.9600 | -1.489% | 155,735 | +48.567% |
| 2026-01-06 | 14.3000 | 14.3000 | 13.7800 | 14.1710 | -2.269% | 180,727 | +46.355% |
| 2026-01-05 | 14.4150 | 14.5300 | 14.3700 | 14.5000 | +0.905% | 142,605 | +43.034% |
| 2026-01-02 | 14.3100 | 14.4600 | 14.2400 | 14.3700 | +1.915% | 128,993 | +44.328% |
| 2025-12-31 | 13.8100 | 14.2300 | 13.8100 | 14.1000 | -0.564% | 52,658 | +47.092% |
| 2025-12-30 | 13.6400 | 14.2940 | 13.6400 | 14.1800 | +0.354% | 129,153 | +46.262% |
| 2025-12-29 | 14.3000 | 14.5645 | 14.0800 | 14.1300 | -1.050% | 88,337 | +46.780% |
| 2025-12-26 | 14.2950 | 14.3400 | 14.1900 | 14.2800 | +0.705% | 90,228 | +45.238% |
| 2025-12-24 | 13.7500 | 14.4000 | 13.7500 | 14.1800 | -2.943% | 60,531 | +46.262% |
| 2025-12-23 | 13.9800 | 14.6500 | 13.9800 | 14.6100 | +2.887% | 156,044 | +41.958% |
| 2025-12-22 | 14.2700 | 14.4200 | 13.7000 | 14.2000 | -0.491% | 158,531 | +46.056% |
| 2025-12-19 | 14.3900 | 14.3900 | 13.5100 | 14.2700 | -0.903% | 105,335 | +45.340% |
| 2025-12-18 | 14.3000 | 14.4600 | 14.2000 | 14.4000 | +1.810% | 124,618 | +44.028% |
| 2025-12-17 | 14.4100 | 14.6080 | 14.0800 | 14.1440 | -2.757% | 86,091 | +46.635% |
| 2025-12-16 | 14.1100 | 14.6400 | 13.9100 | 14.5450 | +0.380% | 148,713 | +42.592% |
| 2025-12-15 | 14.0100 | 14.6000 | 14.0100 | 14.4900 | -1.696% | 140,180 | +43.133% |
| 2025-12-12 | 14.4200 | 15.0000 | 14.4200 | 14.7400 | -1.471% | 242,360 | +40.706% |
| 2025-12-11 | 14.0800 | 15.0000 | 14.0800 | 14.9600 | -2.414% | 84,838 | +38.636% |
| 2025-12-10 | 15.4500 | 15.4500 | 15.0800 | 15.3300 | -0.390% | 82,385 | +35.290% |
| 2025-12-09 | 15.4100 | 15.9000 | 15.3400 | 15.3900 | -1.283% | 107,405 | +34.763% |
| 2025-12-08 | 15.9500 | 16.1100 | 15.5900 | 15.5900 | -1.702% | 99,503 | +33.034% |
| 2025-12-05 | 15.9100 | 15.9500 | 15.7700 | 15.8600 | +0.126% | 66,903 | +30.769% |
| 2025-12-04 | 16.3500 | 16.3500 | 15.8185 | 15.8400 | +1.053% | 85,281 | +30.934% |
| 2025-12-03 | 16.0000 | 16.0000 | 15.4101 | 15.6750 | -2.941% | 140,498 | +32.313% |
| 2025-12-02 | 16.0450 | 16.2600 | 16.0450 | 16.1500 | +0.404% | 102,157 | +28.421% |
| 2025-12-01 | 16.5800 | 16.5800 | 16.0000 | 16.0850 | -2.278% | 282,597 | +28.940% |
| 2025-11-28 | 16.4200 | 16.4600 | 16.3601 | 16.4600 | +2.300% | 44,720 | +26.002% |
| 2025-11-26 | 16.2000 | 16.2000 | 15.9000 | 16.0900 | +0.688% | 82,243 | +28.900% |
| 2025-11-25 | 16.3500 | 16.3500 | 15.7000 | 15.9800 | +1.075% | 100,178 | +29.787% |
| 2025-11-24 | 16.2000 | 16.2000 | 15.6140 | 15.8100 | +1.346% | 179,576 | +31.183% |
| 2025-11-21 | 14.7900 | 15.7000 | 14.7900 | 15.6000 | +1.761% | 133,470 | +32.949% |
| 2025-11-20 | 16.4400 | 16.4400 | 15.2901 | 15.3300 | -1.743% | 197,019 | +35.290% |
| 2025-11-19 | 15.5000 | 15.7395 | 15.0100 | 15.6020 | +0.013% | 127,940 | +32.932% |
| 2025-11-18 | 15.7500 | 16.0500 | 15.4700 | 15.6000 | -2.013% | 113,746 | +32.949% |
| 2025-11-17 | 16.2500 | 16.7925 | 15.8000 | 15.9205 | -3.295% | 93,768 | +30.272% |
| 2025-11-14 | 16.0700 | 16.5900 | 15.7500 | 16.4630 | +2.325% | 93,249 | +25.979% |
| 2025-11-13 | 16.5000 | 16.7400 | 16.0400 | 16.0890 | -3.543% | 116,462 | +28.908% |
| 2025-11-12 | 16.8700 | 16.8700 | 16.6400 | 16.6800 | +3.990% | 82,063 | +24.341% |
| 2025-11-11 | 16.3000 | 16.4900 | 16.0000 | 16.0400 | -2.552% | 77,547 | +29.302% |
| 2025-11-10 | 16.2900 | 16.8800 | 16.2200 | 16.4600 | +0.796% | 157,928 | +26.002% |
| 2025-11-07 | 16.5800 | 16.5800 | 16.0400 | 16.3300 | -0.669% | 172,122 | +27.006% |
| 2025-11-06 | 17.2800 | 17.2800 | 16.3800 | 16.4400 | -2.026% | 102,167 | +26.156% |
| 2025-11-05 | 16.9500 | 16.9500 | 16.5500 | 16.7800 | +0.179% | 228,227 | +23.600% |
| 2025-11-04 | 16.9000 | 16.9300 | 16.7500 | 16.7500 | -7.048% | 127,497 | +23.821% |
| 2025-11-03 | 17.7100 | 18.0200 | 17.7100 | 18.0200 | +0.924% | 85,175 | +15.094% |
| 2025-10-31 | 17.6050 | 18.0500 | 17.4000 | 17.8550 | +6.015% | 234,743 | +16.158% |
| 2025-10-30 | 17.3750 | 17.3750 | 16.7000 | 16.8420 | -0.490% | 99,604 | +23.145% |
| 2025-10-29 | 17.6700 | 17.6700 | 16.8600 | 16.9250 | -6.903% | 184,795 | +22.541% |
| 2025-10-28 | 17.8800 | 18.5100 | 17.3500 | 18.1800 | +7.067% | 259,835 | +14.081% |
| 2025-10-27 | 16.8800 | 16.9800 | 16.8800 | 16.9800 | +1.616% | 289,102 | +22.144% |
| 2025-10-24 | 16.5000 | 16.7500 | 16.5000 | 16.7100 | +4.438% | 62,128 | +24.117% |
| 2025-10-23 | 15.9100 | 16.0100 | 15.9035 | 16.0000 | -0.744% | 58,052 | +29.625% |
| 2025-10-22 | 16.2250 | 16.2360 | 15.9800 | 16.1200 | -0.494% | 92,569 | +28.660% |
| 2025-10-21 | 16.4400 | 16.5192 | 16.1600 | 16.2000 | +0.496% | 139,540 | +28.025% |
| 2025-10-20 | 15.6300 | 16.1450 | 15.6300 | 16.1200 | +5.428% | 56,368 | +28.660% |
| 2025-10-17 | 15.1200 | 15.3100 | 15.1200 | 15.2900 | +2.001% | 84,167 | +35.644% |
| 2025-10-16 | 14.8000 | 15.1500 | 14.8000 | 14.9900 | +1.011% | 59,445 | +38.359% |
| 2025-10-15 | 14.6400 | 14.9400 | 14.6400 | 14.8400 | +4.507% | 52,133 | +39.757% |
| 2025-10-14 | 14.2500 | 14.3400 | 14.0850 | 14.2000 | +0.141% | 123,505 | +46.056% |
| 2025-10-13 | 14.2210 | 14.3450 | 13.8800 | 14.1800 | +2.903% | 81,768 | +46.262% |
| 2025-10-10 | 14.5000 | 14.8800 | 13.7100 | 13.7800 | -8.439% | 68,896 | +50.508% |
| 2025-10-09 | 15.0000 | 15.3558 | 14.9700 | 15.0500 | +0.009% | 66,158 | +37.807% |
| 2025-10-08 | 14.8500 | 15.2000 | 14.8500 | 15.0487 | +0.224% | 96,247 | +37.819% |
| 2025-10-07 | 15.5000 | 15.5000 | 14.9900 | 15.0150 | -3.688% | 42,540 | +38.129% |
| 2025-10-06 | 15.1900 | 15.5999 | 14.6700 | 15.5900 | +2.687% | 51,717 | +33.034% |
| 2025-10-03 | 15.0195 | 15.2100 | 15.0195 | 15.1820 | +2.859% | 67,118 | +36.609% |
| 2025-10-02 | 15.0000 | 15.0000 | 14.6100 | 14.7600 | +1.235% | 49,702 | +40.515% |
| 2025-10-01 | 14.6450 | 14.7700 | 14.5401 | 14.5800 | +0.552% | 66,072 | +42.250% |
| 2025-09-30 | 14.1100 | 14.5000 | 13.9600 | 14.5000 | +0.908% | 106,670 | +43.034% |
| 2025-09-29 | 13.6500 | 14.4200 | 13.6500 | 14.3695 | +0.486% | 36,482 | +44.333% |
| 2025-09-26 | 14.2650 | 14.3400 | 14.2201 | 14.3000 | -0.418% | 44,952 | +45.035% |
| 2025-09-25 | 13.8400 | 14.4200 | 13.8400 | 14.3600 | -0.485% | 68,247 | +44.429% |
| 2025-09-24 | 14.9000 | 15.0000 | 14.3500 | 14.4300 | -2.500% | 55,889 | +43.728% |
| 2025-09-23 | 14.8950 | 14.9200 | 14.7400 | 14.8000 | -0.471% | 57,164 | +40.135% |
| 2025-09-22 | 14.8700 | 14.9300 | 14.7601 | 14.8700 | +3.841% | 46,149 | +39.475% |
| 2025-09-19 | 14.2050 | 14.3500 | 14.1900 | 14.3200 | -3.763% | 81,974 | +44.832% |
| 2025-09-18 | 14.1500 | 14.9300 | 14.1500 | 14.8800 | +3.838% | 72,863 | +39.382% |
| 2025-09-17 | 14.4600 | 14.6600 | 14.2299 | 14.3300 | +3.690% | 72,937 | +44.731% |
| 2025-09-16 | 13.7800 | 13.8200 | 13.7600 | 13.8200 | +1.842% | 42,699 | +50.072% |
| 2025-09-15 | 13.9300 | 13.9300 | 13.5000 | 13.5700 | +0.967% | 62,132 | +52.837% |
| 2025-09-12 | 13.4000 | 13.4900 | 13.3800 | 13.4400 | -1.898% | 38,286 | +54.315% |
| 2025-09-11 | 13.6800 | 13.7400 | 13.6800 | 13.7000 | -0.291% | 34,171 | +51.387% |
| 2025-09-10 | 13.8050 | 13.8050 | 13.7100 | 13.7400 | +0.807% | 235,254 | +50.946% |
| 2025-09-09 | 13.6140 | 13.7600 | 13.4800 | 13.6300 | -4.552% | 82,382 | +52.164% |
| 2025-09-08 | 13.8350 | 14.3240 | 13.8350 | 14.2800 | +3.628% | 80,063 | +45.238% |
| 2025-09-05 | 13.3500 | 13.9300 | 13.3500 | 13.7800 | +4.552% | 45,162 | +50.508% |
| 2025-09-04 | 12.7000 | 13.1800 | 12.7000 | 13.1800 | +2.012% | 55,412 | +57.360% |
| 2025-09-03 | 13.0600 | 13.1815 | 12.8600 | 12.9200 | +0.859% | 71,753 | +60.526% |
| 2025-09-02 | 12.5000 | 13.0000 | 12.5000 | 12.8100 | -0.698% | 107,771 | +61.905% |
| 2025-08-29 | 13.1100 | 13.1100 | 12.8800 | 12.9000 | -2.935% | 49,388 | +60.775% |
| 2025-08-28 | 13.1650 | 13.2900 | 13.1600 | 13.2900 | +2.152% | 79,996 | +56.057% |
| 2025-08-27 | 13.0350 | 13.0700 | 12.9100 | 13.0100 | +0.463% | 69,701 | +59.416% |
| 2025-08-26 | 13.0600 | 13.0600 | 12.8850 | 12.9500 | +2.049% | 61,342 | +60.154% |
| 2025-08-25 | 13.0500 | 13.0500 | 12.6700 | 12.6900 | -3.130% | 61,055 | +63.436% |
| 2025-08-22 | 13.3200 | 13.3200 | 12.9350 | 13.1000 | +1.472% | 61,671 | +58.321% |
| 2025-08-21 | 12.9400 | 12.9400 | 12.8700 | 12.9100 | -1.073% | 72,919 | +60.651% |
| 2025-08-20 | 12.5600 | 13.0500 | 12.5600 | 13.0500 | -0.760% | 44,674 | +58.927% |
| 2025-08-19 | 13.0400 | 13.2600 | 12.9500 | 13.1500 | +0.998% | 52,650 | +57.719% |
| 2025-08-18 | 13.1100 | 13.1100 | 12.9800 | 13.0200 | 0.000% | 162,276 | +59.293% |
| 2025-08-15 | 13.4000 | 13.4000 | 12.9700 | 13.0200 | -0.913% | 61,232 | +59.293% |
| 2025-08-14 | 13.1300 | 13.1500 | 12.9550 | 13.1400 | -1.573% | 59,794 | +57.839% |
| 2025-08-13 | 13.2800 | 13.4600 | 13.2800 | 13.3500 | +0.831% | 426,188 | +55.356% |
| 2025-08-12 | 13.2150 | 13.2800 | 13.1500 | 13.2400 | +0.796% | 57,719 | +56.647% |
| 2025-08-11 | 13.0800 | 13.2700 | 13.0800 | 13.1355 | -0.262% | 130,114 | +57.893% |
| 2025-08-08 | 12.8700 | 13.1800 | 12.8250 | 13.1700 | +2.730% | 57,448 | +57.479% |
| 2025-08-07 | 12.5000 | 12.8695 | 12.4700 | 12.8200 | +3.831% | 64,857 | +61.778% |
| 2025-08-06 | 12.2500 | 12.3600 | 12.2500 | 12.3470 | +0.382% | 47,706 | +67.976% |
| 2025-08-05 | 12.2500 | 12.3810 | 12.2500 | 12.3000 | 0.000% | 48,179 | +68.618% |
| 2025-08-04 | 11.6900 | 12.3000 | 11.6900 | 12.3000 | -5.385% | 59,387 | +68.618% |
| 2025-08-01 | 12.0200 | 13.0000 | 11.9000 | 13.0000 | +5.863% | 99,320 | +59.538% |
| 2025-07-31 | 12.4400 | 12.4400 | 12.1400 | 12.2800 | +0.821% | 92,958 | +68.893% |
| 2025-07-30 | 11.7300 | 12.3950 | 11.7300 | 12.1800 | +0.164% | 75,820 | +70.279% |
| 2025-07-29 | 12.2040 | 12.2370 | 12.1200 | 12.1600 | -1.379% | 43,070 | +70.559% |
| 2025-07-28 | 12.5135 | 12.6000 | 12.3200 | 12.3300 | -0.162% | 87,652 | +68.208% |
| 2025-07-25 | 11.8000 | 12.5150 | 11.8000 | 12.3500 | -1.200% | 100,037 | +67.935% |
| 2025-07-24 | 12.4500 | 12.5699 | 12.4500 | 12.5000 | +0.040% | 40,791 | +65.920% |
| 2025-07-23 | 12.3700 | 12.5400 | 12.3700 | 12.4950 | +7.069% | 39,337 | +65.986% |
| 2025-07-22 | 11.4725 | 11.6700 | 11.3000 | 11.6700 | +2.100% | 141,376 | +77.721% |
| 2025-07-21 | 11.3950 | 11.6000 | 11.2601 | 11.4300 | +1.150% | 60,885 | +81.452% |
| 2025-07-18 | 11.7100 | 11.7100 | 11.2400 | 11.3000 | -0.088% | 75,474 | +83.540% |
| 2025-07-17 | 11.1400 | 11.4000 | 11.1400 | 11.3100 | +1.072% | 194,976 | +83.378% |
| 2025-07-16 | 11.3000 | 11.3000 | 11.0800 | 11.1900 | -1.496% | 77,757 | +85.344% |
| 2025-07-15 | 10.9800 | 11.4600 | 10.9800 | 11.3600 | +0.176% | 61,256 | +82.570% |
| 2025-07-14 | 10.8500 | 11.4000 | 10.8500 | 11.3400 | 0.000% | 59,509 | +82.892% |
| 2025-07-11 | 11.4000 | 11.4000 | 11.2500 | 11.3400 | +2.162% | 50,269 | +82.892% |
| 2025-07-10 | 11.1800 | 11.1800 | 11.0500 | 11.1000 | -1.683% | 115,816 | +86.847% |
| 2025-07-09 | 11.2800 | 11.2900 | 11.2300 | 11.2900 | +0.356% | 86,498 | +83.702% |
| 2025-07-08 | 11.2125 | 11.3000 | 11.2125 | 11.2500 | +3.974% | 53,048 | +84.356% |
| 2025-07-07 | 10.9925 | 11.1675 | 10.8000 | 10.8200 | -5.088% | 70,139 | +91.682% |
| 2025-07-03 | 11.3600 | 11.4500 | 11.3600 | 11.4000 | +2.059% | 40,561 | +81.930% |
| 2025-07-02 | 11.0900 | 11.2200 | 11.0900 | 11.1700 | -1.759% | 61,226 | +85.676% |
| 2025-07-01 | 11.8900 | 11.8900 | 11.2800 | 11.3700 | -2.654% | 81,176 | +82.410% |
| 2025-06-30 | 12.0000 | 12.0000 | 11.6600 | 11.6800 | -0.511% | 51,465 | +77.568% |
| 2025-06-27 | 11.6600 | 11.8300 | 11.6300 | 11.7400 | +5.785% | 66,967 | +76.661% |
| 2025-06-26 | 10.8100 | 11.1300 | 10.8100 | 11.0980 | +1.075% | 91,642 | +86.881% |
| 2025-06-25 | 10.9850 | 11.0000 | 10.9301 | 10.9800 | +1.012% | 73,584 | +88.889% |
| 2025-06-24 | 10.3700 | 11.0000 | 10.3700 | 10.8700 | +1.210% | 53,605 | +90.800% |
| 2025-06-23 | 10.8800 | 10.8800 | 10.3000 | 10.7400 | +0.280% | 83,199 | +93.110% |
| 2025-06-20 | 10.8000 | 10.8750 | 10.6900 | 10.7100 | +0.943% | 85,121 | +93.651% |
| 2025-06-18 | 10.5900 | 10.6800 | 10.5900 | 10.6100 | +2.019% | 150,300 | +95.476% |
| 2025-06-17 | 10.1400 | 10.5720 | 10.1400 | 10.4000 | -1.188% | 113,569 | +99.423% |
| 2025-06-16 | 10.5400 | 10.6300 | 10.5100 | 10.5250 | +1.495% | 190,450 | +97.055% |
| 2025-06-13 | 10.7800 | 10.7800 | 10.3700 | 10.3700 | -3.981% | 82,556 | +100.000% |
| 2025-06-12 | 10.7800 | 10.8200 | 10.7300 | 10.8000 | -1.099% | 60,732 | +92.037% |
| 2025-06-11 | 10.9775 | 11.0000 | 10.8900 | 10.9200 | +1.581% | 56,009 | +89.927% |
| 2025-06-10 | 10.8490 | 10.8490 | 10.5100 | 10.7500 | +0.939% | 117,063 | +92.930% |
| 2025-06-09 | 11.0900 | 11.0900 | 10.6300 | 10.6500 | +0.472% | 76,945 | +94.742% |
| 2025-06-06 | 10.6000 | 10.6125 | 10.5400 | 10.6000 | +1.145% | 78,151 | +95.660% |
| 2025-06-05 | 10.5500 | 10.5500 | 10.4240 | 10.4800 | -2.239% | 100,125 | +97.901% |
| 2025-06-04 | 10.7140 | 10.7600 | 10.6900 | 10.7200 | -0.372% | 81,369 | +93.470% |
| 2025-06-03 | 10.7200 | 10.8800 | 10.6400 | 10.7600 | -1.375% | 62,330 | +92.751% |
| 2025-06-02 | 10.7899 | 10.9100 | 10.7050 | 10.9100 | -0.547% | 97,114 | +90.101% |
| 2025-05-30 | 10.8100 | 10.9925 | 10.6700 | 10.9700 | +0.735% | 56,521 | +89.061% |
| 2025-05-29 | 10.8900 | 10.9300 | 10.8275 | 10.8900 | +0.147% | 117,141 | +90.450% |
| 2025-05-28 | 10.9295 | 10.9700 | 10.8200 | 10.8740 | -2.300% | 73,188 | +90.730% |
| 2025-05-27 | 10.8200 | 11.3500 | 10.8200 | 11.1300 | +3.922% | 83,579 | +86.343% |
| 2025-05-23 | 10.7950 | 11.0000 | 10.5900 | 10.7100 | -0.833% | 157,225 | +93.651% |
| 2025-05-22 | 10.7205 | 11.0000 | 10.6900 | 10.8000 | +1.695% | 78,360 | +92.037% |
| 2025-05-21 | 11.0000 | 11.0000 | 10.5850 | 10.6200 | -1.667% | 94,932 | +95.292% |
| 2025-05-20 | 10.8000 | 10.8500 | 10.7800 | 10.8000 | -0.148% | 139,447 | +92.037% |
| 2025-05-19 | 10.8200 | 10.8200 | 10.6500 | 10.8160 | -0.037% | 219,716 | +91.753% |
| 2025-05-16 | 10.3200 | 11.1600 | 10.3200 | 10.8200 | -1.074% | 131,945 | +91.682% |
| 2025-05-15 | 10.9700 | 10.9799 | 10.7800 | 10.9375 | -0.296% | 109,669 | +89.623% |
| 2025-05-14 | 10.9500 | 11.4600 | 10.7300 | 10.9700 | -4.276% | 71,916 | +89.061% |
| 2025-05-13 | 11.3475 | 11.4600 | 11.0690 | 11.4600 | +1.237% | 183,888 | +80.977% |
| 2025-05-12 | 11.0450 | 11.3300 | 11.0000 | 11.3200 | +4.428% | 132,849 | +83.216% |
| 2025-05-09 | 11.1000 | 11.1000 | 10.7600 | 10.8400 | +1.403% | 142,567 | +91.328% |
| 2025-05-08 | 10.1800 | 10.8325 | 10.1800 | 10.6900 | -2.464% | 122,449 | +94.013% |
| 2025-05-07 | 10.8300 | 11.1000 | 10.7900 | 10.9600 | +1.107% | 99,233 | +89.234% |
| 2025-05-06 | 10.5500 | 11.0275 | 10.5500 | 10.8400 | -0.092% | 94,760 | +91.328% |
| 2025-05-05 | 10.8500 | 10.9800 | 10.5500 | 10.8500 | 0.000% | 127,444 | +91.152% |
| 2025-05-02 | 10.6480 | 10.9300 | 10.6480 | 10.8500 | -1.543% | 108,908 | +91.152% |
| 2025-05-01 | 11.0200 | 11.0900 | 10.9500 | 11.0200 | +1.943% | 92,268 | +88.203% |
| 2025-04-30 | 10.5400 | 10.8100 | 10.4200 | 10.8100 | +6.502% | 171,887 | +91.859% |
| 2025-04-29 | 10.1500 | 10.3000 | 10.1000 | 10.1500 | -0.197% | 117,197 | +104.335% |
| 2025-04-28 | 10.0800 | 10.5900 | 9.6400 | 10.1700 | -1.834% | 191,068 | +103.933% |
| 2025-04-25 | 10.3200 | 10.4000 | 10.2300 | 10.3600 | +1.073% | 81,672 | +100.193% |
| 2025-04-24 | 10.3100 | 10.3100 | 10.0850 | 10.2500 | +4.273% | 313,682 | +102.341% |
| 2025-04-23 | 10.1200 | 10.1200 | 9.7600 | 9.8300 | +1.550% | 182,551 | +110.987% |
| 2025-04-22 | 9.1100 | 9.7700 | 9.1100 | 9.6800 | +1.044% | 349,703 | +114.256% |
| 2025-04-21 | 9.8200 | 9.8200 | 9.2900 | 9.5800 | -3.134% | 402,612 | +116.493% |
| 2025-04-17 | 9.9900 | 10.0000 | 9.7300 | 9.8900 | +0.713% | 211,401 | +109.707% |
| 2025-04-16 | 9.8500 | 9.8500 | 9.1100 | 9.8200 | +1.973% | 672,727 | +111.202% |
| 2025-04-15 | 9.7000 | 9.7200 | 9.2500 | 9.6300 | -1.735% | 417,522 | +115.369% |
| 2025-04-14 | 9.3100 | 9.9400 | 9.3100 | 9.8000 | 0.000% | 451,745 | +111.633% |