TTDKF
TDK CORP JPY
stockOTC
EODOct 1, 2026
20.50USD+5.834%(+1.13)18,562
TTDKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 19.7300 | 20.6500 | 19.7300 | 20.5000 | +5.834% | 18,562 | 0.000% |
| 2026-09-29 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +1.573% | 250 | +5.834% |
| 2026-09-25 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +1.979% | 21,727 | +7.499% |
| 2026-09-24 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.186% | 100 | +9.626% |
| 2026-09-23 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.935% | 7,389 | +12.022% |
| 2026-09-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 319 | +6.494% |
| 2026-09-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.263% | 14,239 | +5.128% |
| 2026-09-16 | 19.6600 | 19.6600 | 18.5250 | 18.5250 | +2.348% | 501 | +10.661% |
| 2026-09-15 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -4.987% | 1,300 | +13.260% |
| 2026-09-14 | 16.7400 | 19.0500 | 16.7400 | 19.0500 | +4.013% | 5,907 | +7.612% |
| 2026-09-11 | 18.3150 | 18.3150 | 18.3150 | 18.3150 | -1.000% | 118,128 | +11.930% |
| 2026-09-09 | 17.5400 | 18.5000 | 17.5400 | 18.5000 | +5.714% | 212 | +10.811% |
| 2026-09-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.387% | 505 | +17.143% |
| 2026-09-03 | 17.4325 | 17.4325 | 17.4325 | 17.4325 | -7.027% | 6,038 | +17.596% |
| 2026-09-01 | 18.8800 | 18.8800 | 18.7500 | 18.7500 | -1.474% | 558 | +9.333% |
| 2026-08-31 | 18.5300 | 19.4500 | 18.5300 | 19.0305 | -2.408% | 1,014 | +7.722% |
| 2026-08-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.341% | 190 | +5.128% |
| 2026-08-27 | 20.8700 | 20.8700 | 19.7650 | 19.7650 | -3.350% | 273 | +3.719% |
| 2026-08-26 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +2.971% | 205 | +0.244% |
| 2026-08-24 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | +5.330% | 18,309 | +3.223% |
| 2026-08-20 | 19.0000 | 19.0000 | 18.8550 | 18.8550 | -1.283% | 5,493 | +8.724% |
| 2026-08-14 | 19.2400 | 19.2400 | 19.1000 | 19.1000 | +6.229% | 1,365 | +7.330% |
| 2026-08-07 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -7.099% | 158 | +14.016% |
| 2026-08-06 | 19.0676 | 19.8550 | 19.0676 | 19.3540 | -2.987% | 9,993 | +5.921% |
| 2026-08-05 | 20.1000 | 20.1000 | 19.9500 | 19.9500 | +5.000% | 10,396 | +2.757% |
| 2026-08-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.493% | 18,674 | +7.895% |
| 2026-08-03 | 19.2880 | 19.2880 | 19.2880 | 19.2880 | +0.145% | 586 | +6.284% |
| 2026-07-31 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +4.845% | 2,098 | +6.438% |
| 2026-07-30 | 18.0000 | 18.3700 | 17.1636 | 18.3700 | +15.028% | 1,076 | +11.595% |
| 2026-07-29 | 17.5000 | 17.5000 | 15.9700 | 15.9700 | -9.927% | 1,286 | +28.366% |
| 2026-07-28 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -6.016% | 370 | +15.623% |
| 2026-07-27 | 17.4000 | 18.8650 | 17.4000 | 18.8650 | +1.583% | 1,875 | +8.667% |
| 2026-07-24 | 18.5500 | 19.2850 | 17.5400 | 18.5710 | +2.512% | 1,549 | +10.387% |
| 2026-07-23 | 17.5000 | 18.1160 | 17.5000 | 18.1160 | -4.903% | 485 | +13.160% |
| 2026-07-22 | 19.2300 | 19.2300 | 18.3300 | 19.0500 | -0.910% | 930 | +7.612% |
| 2026-07-21 | 18.5200 | 19.2250 | 18.5200 | 19.2250 | +4.484% | 6,373 | +6.632% |
| 2026-07-20 | 17.4500 | 18.4000 | 17.4500 | 18.4000 | -1.235% | 2,080 | +11.413% |
| 2026-07-17 | 18.7430 | 18.7430 | 17.9520 | 18.6300 | +2.894% | 197,959 | +10.038% |
| 2026-07-16 | 18.1060 | 19.0150 | 18.1060 | 18.1060 | -4.544% | 1,159,009 | +13.222% |
| 2026-07-15 | 18.9680 | 20.8220 | 18.9680 | 18.9680 | -0.116% | 29,635 | +8.077% |
| 2026-07-14 | 18.9900 | 19.1100 | 18.3400 | 18.9900 | -5.381% | 3,175 | +7.952% |
| 2026-07-13 | 20.0800 | 20.7700 | 19.8500 | 20.0700 | -8.822% | 3,183 | +2.143% |
| 2026-07-10 | 19.9780 | 22.0120 | 19.9780 | 22.0120 | +2.251% | 2,848 | -6.869% |
| 2026-07-09 | 19.3000 | 22.0000 | 19.3000 | 21.5275 | +11.715% | 1,400 | -4.773% |
| 2026-07-08 | 18.8500 | 20.5300 | 18.8500 | 19.2700 | -3.599% | 1,886 | +6.383% |
| 2026-07-07 | 19.2600 | 19.9895 | 19.2600 | 19.9895 | -4.857% | 2,932 | +2.554% |
| 2026-07-06 | 22.0000 | 22.3700 | 21.0100 | 21.0100 | -11.871% | 2,834 | -2.427% |
| 2026-07-02 | 23.8400 | 23.8400 | 22.4600 | 23.8400 | +5.956% | 2,138 | -14.010% |
| 2026-07-01 | 22.4700 | 23.8800 | 22.4700 | 22.5000 | +0.852% | 2,376 | -8.889% |
| 2026-06-30 | 23.3600 | 23.3600 | 22.3100 | 22.3100 | -2.576% | 7,625 | -8.113% |
| 2026-06-29 | 23.4400 | 23.4400 | 22.0400 | 22.9000 | +4.091% | 1,426 | -10.480% |
| 2026-06-26 | 23.1600 | 23.1600 | 22.0000 | 22.0000 | -5.498% | 2,977 | -6.818% |
| 2026-06-25 | 25.0200 | 25.0200 | 23.2800 | 23.2800 | -5.734% | 7,424 | -11.942% |
| 2026-06-24 | 25.0500 | 25.0500 | 22.8020 | 24.6960 | +10.744% | 2,167 | -16.991% |
| 2026-06-23 | 24.5800 | 24.5800 | 22.3000 | 22.3000 | -15.402% | 1,955 | -8.072% |
| 2026-06-22 | 24.9500 | 26.3800 | 24.9500 | 26.3600 | +5.660% | 2,134 | -22.231% |
| 2026-06-18 | 25.0000 | 25.6500 | 22.8420 | 24.9480 | +9.086% | 2,180 | -17.829% |
| 2026-06-16 | 24.5800 | 24.5800 | 22.8700 | 22.8700 | -6.217% | 1,012 | -10.363% |
| 2026-06-15 | 25.8440 | 26.3300 | 24.3860 | 24.3860 | +9.413% | 1,379 | -15.935% |
| 2026-06-12 | 23.6000 | 23.6000 | 22.2880 | 22.2880 | -0.500% | 59,182 | -8.022% |
| 2026-06-11 | 23.6000 | 23.6000 | 22.4000 | 22.4000 | +0.161% | 2,167 | -8.482% |
| 2026-06-10 | 22.6720 | 22.6720 | 22.3500 | 22.3640 | -9.237% | 1,482 | -8.335% |
| 2026-06-09 | 24.9700 | 24.9700 | 22.2500 | 24.6400 | +0.081% | 22,812 | -16.802% |
| 2026-06-08 | 23.8250 | 24.6200 | 23.7900 | 24.6200 | -5.649% | 2,095 | -16.734% |
| 2026-06-05 | 24.9000 | 26.0940 | 24.9000 | 26.0940 | +7.039% | 1,617 | -21.438% |
| 2026-06-04 | 24.6000 | 24.6000 | 23.5950 | 24.3780 | -1.012% | 19,694 | -15.908% |
| 2026-06-03 | 23.3600 | 24.7280 | 23.3600 | 24.6272 | -0.777% | 1,277 | -16.759% |
| 2026-06-02 | 26.1100 | 26.1100 | 24.5500 | 24.8200 | -8.122% | 1,714 | -17.405% |
| 2026-06-01 | 27.5500 | 27.7800 | 24.7160 | 27.0140 | +2.094% | 65,541 | -24.113% |
| 2026-05-29 | 24.8700 | 27.3500 | 24.8700 | 26.4600 | +17.516% | 4,653 | -22.525% |
| 2026-05-28 | 25.0100 | 25.0100 | 22.5160 | 22.5160 | +2.625% | 3,404 | -8.954% |
| 2026-05-27 | 22.8500 | 23.0000 | 20.9500 | 21.9400 | -4.609% | 231,152 | -6.563% |
| 2026-05-26 | 22.7300 | 23.0000 | 22.7300 | 23.0000 | +12.108% | 2,822 | -10.870% |
| 2026-05-22 | 22.7000 | 22.7000 | 20.1490 | 20.5160 | -1.724% | 10,928 | -0.078% |
| 2026-05-21 | 18.3000 | 20.8760 | 18.3000 | 20.8760 | +15.657% | 2,840 | -1.801% |
| 2026-05-20 | 19.7000 | 20.0000 | 18.0500 | 18.0500 | +0.111% | 3,198 | +13.573% |
| 2026-05-19 | 19.6200 | 19.6200 | 18.0300 | 18.0300 | -8.104% | 371 | +13.699% |
| 2026-05-18 | 19.6200 | 19.6200 | 18.0300 | 19.6200 | +4.085% | 1,329 | +4.485% |
| 2026-05-15 | 19.6200 | 19.6200 | 18.1800 | 18.8500 | -8.406% | 13,614 | +8.753% |
| 2026-05-14 | 18.7000 | 20.7000 | 18.5780 | 20.5800 | +12.792% | 4,959 | -0.389% |
| 2026-05-13 | 19.8300 | 19.8300 | 18.2460 | 18.2460 | -3.358% | 2,805 | +12.353% |
| 2026-05-12 | 19.1800 | 19.2400 | 17.9200 | 18.8800 | +0.323% | 5,700 | +8.581% |
| 2026-05-11 | 19.4200 | 19.7500 | 18.7050 | 18.8193 | -3.885% | 9,849 | +8.931% |
| 2026-05-08 | 19.5800 | 19.6500 | 18.7700 | 19.5800 | +8.213% | 2,706 | +4.699% |
| 2026-05-07 | 19.2600 | 19.2600 | 17.9400 | 18.0940 | -2.195% | 2,948 | +13.297% |
| 2026-05-06 | 18.2500 | 19.2500 | 18.2500 | 18.5000 | +2.210% | 3,566 | +10.811% |
| 2026-05-05 | 18.7500 | 18.7500 | 18.1000 | 18.1000 | -2.373% | 1,430 | +13.260% |
| 2026-05-04 | 18.5400 | 18.5400 | 18.3450 | 18.5400 | +2.250% | 2,994 | +10.572% |
| 2026-05-01 | 18.6400 | 18.6400 | 18.1320 | 18.1320 | -0.510% | 101,264 | +13.060% |
| 2026-04-30 | 18.9080 | 18.9080 | 17.3260 | 18.2250 | +4.681% | 12,825 | +12.483% |
| 2026-04-29 | 17.0000 | 17.7400 | 17.0000 | 17.4100 | +3.287% | 19,999 | +17.748% |
| 2026-04-28 | 17.2233 | 17.2233 | 15.7340 | 16.8560 | -5.037% | 2,797 | +21.618% |
| 2026-04-27 | 17.3200 | 17.7500 | 15.9500 | 17.7500 | +7.811% | 7,302 | +15.493% |
| 2026-04-24 | 16.4600 | 17.1060 | 16.4600 | 16.4640 | +0.024% | 2,348 | +24.514% |
| 2026-04-23 | 17.3200 | 17.3200 | 15.9440 | 16.4600 | -6.530% | 6,862 | +24.544% |
| 2026-04-22 | 17.6100 | 17.6100 | 16.2900 | 17.6100 | +13.393% | 4,560 | +16.411% |
| 2026-04-21 | 16.1750 | 17.0000 | 15.5300 | 15.5300 | -6.615% | 10,939 | +32.003% |
| 2026-04-20 | 15.3700 | 16.6300 | 15.3700 | 16.6300 | +0.157% | 1,850 | +23.271% |
| 2026-04-17 | 16.0000 | 17.0150 | 16.0000 | 16.6040 | +7.609% | 825,871 | +23.464% |
| 2026-04-16 | 14.6600 | 15.8242 | 14.6600 | 15.4300 | +1.300% | 1,396 | +32.858% |
| 2026-04-15 | 14.9840 | 15.2320 | 14.1450 | 15.2320 | +6.547% | 2,466 | +34.585% |
| 2026-04-14 | 13.1400 | 15.0120 | 13.1400 | 14.2960 | +9.130% | 2,582 | +43.397% |
| 2026-04-13 | 14.8600 | 14.8600 | 13.1000 | 13.1000 | -6.026% | 8,263 | +56.489% |
| 2026-04-10 | 15.1100 | 15.1100 | 13.9400 | 13.9400 | +4.294% | 7,637 | +47.059% |
| 2026-04-09 | 13.9500 | 13.9500 | 13.3100 | 13.3660 | -3.943% | 2,376 | +53.374% |
| 2026-04-08 | 13.6920 | 14.8220 | 13.6920 | 13.9147 | +11.407% | 3,842 | +47.326% |
| 2026-04-07 | 12.4900 | 13.6100 | 12.4900 | 12.4900 | +2.377% | 1,763 | +64.131% |
| 2026-04-06 | 11.9000 | 13.1000 | 11.9000 | 12.2000 | +5.028% | 12,225 | +68.033% |
| 2026-04-02 | 12.2050 | 12.8040 | 11.6160 | 11.6160 | -8.823% | 2,601 | +76.481% |
| 2026-04-01 | 13.2700 | 13.7500 | 12.7400 | 12.7400 | +5.814% | 3,796 | +60.911% |
| 2026-03-31 | 12.0400 | 13.1450 | 12.0400 | 12.0400 | +0.753% | 2,509 | +70.266% |
| 2026-03-30 | 11.9500 | 13.1500 | 11.6500 | 11.9500 | -2.766% | 3,800 | +71.548% |
| 2026-03-27 | 12.2260 | 13.1600 | 12.2260 | 12.2900 | -9.299% | 1,703 | +66.802% |
| 2026-03-26 | 11.9500 | 14.1600 | 11.9500 | 13.5500 | +6.158% | 4,226 | +51.292% |
| 2026-03-25 | 12.4760 | 13.8560 | 12.4760 | 12.7640 | +2.935% | 10,114 | +60.608% |
| 2026-03-24 | 12.7040 | 13.6160 | 12.4000 | 12.4000 | -9.357% | 2,885 | +65.323% |
| 2026-03-23 | 12.2800 | 13.6800 | 12.2800 | 13.6800 | +7.886% | 4,190 | +49.854% |
| 2026-03-20 | 13.9680 | 13.9680 | 12.6800 | 12.6800 | -1.384% | 2,355 | +61.672% |
| 2026-03-19 | 14.2900 | 14.2900 | 12.8580 | 12.8580 | -1.426% | 81,732 | +59.434% |
| 2026-03-18 | 13.0440 | 13.0440 | 13.0440 | 13.0440 | -7.816% | 879 | +57.160% |
| 2026-03-17 | 12.7500 | 14.1500 | 12.4400 | 14.1500 | +3.014% | 2,229 | +44.876% |
| 2026-03-16 | 13.7360 | 13.7360 | 12.7340 | 13.7360 | +7.062% | 37,997 | +49.243% |
| 2026-03-13 | 14.1200 | 14.1200 | 12.4000 | 12.8300 | -10.430% | 4,305 | +59.782% |
| 2026-03-12 | 14.3240 | 14.3240 | 13.0460 | 14.3240 | +7.264% | 1,615 | +43.116% |
| 2026-03-11 | 13.3140 | 14.4160 | 13.3140 | 13.3540 | -6.432% | 2,164 | +53.512% |
| 2026-03-10 | 14.3000 | 14.3000 | 13.2600 | 14.2720 | +1.537% | 22,655 | +43.638% |
| 2026-03-09 | 13.8880 | 14.0560 | 12.7720 | 14.0560 | -0.874% | 1,420 | +45.845% |
| 2026-03-06 | 12.6901 | 14.1800 | 12.6901 | 14.1800 | +1.040% | 2,429 | +44.570% |
| 2026-03-05 | 14.0360 | 14.0360 | 13.0860 | 14.0340 | +6.350% | 4,584 | +46.074% |
| 2026-03-04 | 12.7160 | 13.9019 | 12.7160 | 13.1960 | +0.956% | 1,971 | +55.350% |
| 2026-03-03 | 14.0000 | 14.7800 | 12.4900 | 13.0710 | -11.323% | 24,623 | +56.836% |
| 2026-03-02 | 14.6801 | 14.7400 | 14.0000 | 14.7400 | -4.831% | 10,752 | +39.077% |
| 2026-02-27 | 14.3760 | 15.5400 | 14.3760 | 15.4883 | +3.767% | 2,935 | +32.358% |
| 2026-02-26 | 15.6275 | 15.6275 | 14.9260 | 14.9260 | -3.015% | 21,546 | +37.344% |
| 2026-02-25 | 14.8350 | 15.6280 | 14.3340 | 15.3900 | -0.557% | 19,778 | +33.203% |
| 2026-02-24 | 15.5500 | 15.5500 | 14.3100 | 15.4762 | +0.693% | 9,630 | +32.461% |
| 2026-02-23 | 14.2640 | 15.5600 | 14.2640 | 15.3697 | +2.945% | 7,139 | +33.379% |
| 2026-02-20 | 14.2960 | 15.4309 | 14.2960 | 14.9300 | +1.774% | 824,056 | +37.307% |
| 2026-02-19 | 15.5600 | 15.6000 | 14.5420 | 14.6697 | -3.742% | 3,246 | +39.744% |
| 2026-02-18 | 15.6560 | 15.9555 | 15.2400 | 15.2400 | +7.158% | 861,933 | +34.514% |
| 2026-02-17 | 15.0600 | 15.0600 | 14.0000 | 14.2220 | -1.850% | 12,685 | +44.143% |
| 2026-02-13 | 14.5780 | 14.7660 | 14.2140 | 14.4900 | -1.375% | 5,039 | +41.477% |
| 2026-02-12 | 15.4300 | 15.4300 | 13.7580 | 14.6920 | -4.242% | 36,088 | +39.532% |
| 2026-02-11 | 15.2568 | 15.3429 | 14.4140 | 15.3429 | +1.290% | 2,718 | +33.612% |
| 2026-02-10 | 15.0280 | 15.1940 | 14.9100 | 15.1475 | +2.178% | 5,933 | +35.336% |
| 2026-02-09 | 15.0000 | 15.0620 | 13.3380 | 14.8246 | +1.164% | 4,665 | +38.284% |
| 2026-02-06 | 14.4400 | 14.7120 | 13.3900 | 14.6540 | +6.299% | 7,740 | +39.894% |
| 2026-02-05 | 12.0800 | 13.8692 | 12.0800 | 13.7856 | -0.565% | 9,724 | +48.706% |
| 2026-02-04 | 12.9100 | 14.3900 | 12.9100 | 13.8640 | -0.510% | 12,561 | +47.865% |
| 2026-02-03 | 14.8500 | 15.1220 | 12.8200 | 13.9350 | +4.696% | 9,207 | +47.112% |
| 2026-02-02 | 12.1400 | 13.9300 | 12.1400 | 13.3100 | +3.438% | 8,976 | +54.020% |
| 2026-01-30 | 11.2801 | 13.2400 | 11.2801 | 12.8676 | -0.096% | 12,859 | +59.315% |
| 2026-01-29 | 13.3140 | 13.5040 | 12.4000 | 12.8800 | +3.454% | 12,964 | +59.161% |
| 2026-01-28 | 13.5100 | 13.5100 | 12.4400 | 12.4500 | -6.391% | 9,592 | +64.659% |
| 2026-01-27 | 12.4750 | 13.5200 | 12.4750 | 13.3000 | +4.956% | 11,698 | +54.135% |
| 2026-01-26 | 13.5500 | 13.5500 | 12.4000 | 12.6720 | +0.689% | 8,444 | +61.774% |
| 2026-01-23 | 12.2800 | 13.4500 | 12.2800 | 12.5853 | -6.637% | 24,987 | +62.888% |
| 2026-01-22 | 12.6600 | 13.4800 | 12.6450 | 13.4800 | +6.852% | 10,262 | +52.077% |
| 2026-01-21 | 12.4757 | 13.4780 | 12.4757 | 12.6156 | +2.648% | 10,909 | +62.497% |
| 2026-01-20 | 13.2000 | 13.2000 | 11.0600 | 12.2902 | -12.835% | 24,136 | +66.800% |
| 2026-01-16 | 13.2100 | 14.1000 | 11.5700 | 14.1000 | +7.634% | 5,385 | +45.390% |
| 2026-01-15 | 13.8200 | 13.9120 | 12.8000 | 13.1000 | +3.068% | 6,040 | +56.489% |
| 2026-01-14 | 13.0250 | 13.3400 | 12.7100 | 12.7100 | -2.095% | 3,975 | +61.290% |
| 2026-01-13 | 14.0100 | 14.0100 | 12.9820 | 12.9820 | -1.502% | 6,392 | +57.911% |
| 2026-01-12 | 12.3700 | 14.2136 | 12.3700 | 13.1800 | -9.775% | 5,109 | +55.539% |
| 2026-01-09 | 14.5580 | 14.6080 | 13.8320 | 14.6080 | +1.855% | 8,006 | +40.334% |
| 2026-01-08 | 14.0320 | 14.5500 | 12.4780 | 14.3420 | +2.589% | 5,578 | +42.937% |
| 2026-01-07 | 12.7820 | 14.5220 | 12.7820 | 13.9800 | -6.426% | 9,240 | +46.638% |
| 2026-01-06 | 14.5000 | 15.1500 | 13.2700 | 14.9400 | +3.606% | 7,056 | +37.216% |
| 2026-01-05 | 14.9200 | 15.2040 | 13.4800 | 14.4200 | +1.923% | 5,020 | +42.164% |
| 2026-01-02 | 12.4800 | 14.9320 | 12.4800 | 14.1480 | -6.651% | 6,648 | +44.897% |
| 2025-12-31 | 13.0660 | 15.4500 | 13.0660 | 15.1560 | +7.337% | 10,196 | +35.260% |
| 2025-12-30 | 13.1020 | 15.5500 | 13.1020 | 14.1200 | -4.141% | 7,263 | +45.184% |
| 2025-12-29 | 14.6460 | 14.7300 | 14.0500 | 14.7300 | -0.875% | 2,686 | +39.172% |
| 2025-12-26 | 14.8000 | 15.6000 | 14.1700 | 14.8600 | +14.607% | 9,758 | +37.954% |
| 2025-12-24 | 12.9660 | 14.6040 | 12.9660 | 12.9660 | -10.270% | 3,129 | +58.106% |
| 2025-12-23 | 14.6500 | 14.6500 | 14.4400 | 14.4500 | +2.192% | 6,344 | +41.869% |
| 2025-12-22 | 14.7200 | 15.0000 | 13.2800 | 14.1400 | +2.020% | 8,214 | +44.979% |
| 2025-12-19 | 14.7360 | 14.7360 | 12.8940 | 13.8600 | -5.328% | 7,047 | +47.908% |
| 2025-12-18 | 14.8100 | 15.0780 | 14.3263 | 14.6400 | -0.543% | 7,244 | +40.027% |
| 2025-12-17 | 13.3900 | 15.0100 | 13.3900 | 14.7200 | +3.662% | 8,671 | +39.266% |
| 2025-12-16 | 14.0250 | 14.9500 | 13.3200 | 14.2000 | -7.226% | 7,698 | +44.366% |
| 2025-12-15 | 13.3100 | 15.3500 | 13.3100 | 15.3060 | -2.497% | 11,332 | +33.934% |
| 2025-12-12 | 15.0000 | 15.6980 | 14.7165 | 15.6980 | +5.344% | 4,326 | +30.590% |
| 2025-12-11 | 15.4500 | 15.4500 | 13.4260 | 14.9017 | -1.382% | 3,189 | +37.568% |
| 2025-12-10 | 15.8160 | 15.8160 | 15.0000 | 15.1106 | -4.557% | 4,981 | +35.666% |
| 2025-12-09 | 14.0560 | 15.8520 | 14.0560 | 15.8320 | -0.265% | 6,682 | +29.485% |
| 2025-12-08 | 14.4800 | 16.7220 | 14.4800 | 15.8740 | +0.944% | 8,163 | +29.142% |
| 2025-12-05 | 15.3900 | 16.5600 | 15.3900 | 15.7256 | -5.039% | 13,740 | +30.361% |
| 2025-12-04 | 16.0350 | 16.9100 | 15.3120 | 16.5600 | 0.000% | 4,193 | +23.792% |
| 2025-12-03 | 15.3900 | 16.9100 | 15.3900 | 16.5600 | +7.184% | 30,778 | +23.792% |
| 2025-12-02 | 16.8000 | 16.8000 | 15.4500 | 15.4500 | +1.538% | 2,702 | +32.686% |
| 2025-12-01 | 15.3600 | 16.0501 | 15.2160 | 15.2160 | -12.249% | 3,600 | +34.727% |
| 2025-11-28 | 17.4000 | 17.4000 | 15.5400 | 17.3400 | +8.206% | 2,594 | +18.224% |
| 2025-11-26 | 16.6400 | 16.6400 | 15.2500 | 16.0250 | +4.058% | 15,899 | +27.925% |
| 2025-11-25 | 16.3300 | 16.9600 | 15.4000 | 15.4000 | -6.098% | 3,183 | +33.117% |
| 2025-11-24 | 15.6600 | 16.4000 | 15.6059 | 16.4000 | +4.784% | 6,100 | +25.000% |
| 2025-11-21 | 15.3500 | 15.6600 | 15.2120 | 15.6513 | -5.772% | 6,417 | +30.980% |
| 2025-11-20 | 15.9750 | 16.6100 | 15.3139 | 16.6100 | +3.476% | 9,134 | +23.420% |
| 2025-11-19 | 16.3000 | 16.3000 | 15.0000 | 16.0520 | +5.328% | 9,880 | +27.710% |
| 2025-11-18 | 15.9600 | 15.9600 | 15.2400 | 15.2400 | -9.844% | 4,599 | +34.514% |
| 2025-11-17 | 16.9600 | 16.9600 | 15.9320 | 16.9040 | +2.736% | 6,312 | +21.273% |
| 2025-11-14 | 16.0500 | 16.5486 | 15.3200 | 16.4538 | +0.377% | 3,851 | +24.591% |
| 2025-11-13 | 15.4700 | 16.8800 | 15.0400 | 16.3920 | +1.839% | 3,739 | +25.061% |
| 2025-11-12 | 15.4900 | 16.6000 | 15.4900 | 16.0960 | +0.979% | 2,751 | +27.361% |
| 2025-11-11 | 15.8900 | 16.1900 | 14.6600 | 15.9400 | -3.394% | 5,314 | +28.607% |
| 2025-11-10 | 14.2700 | 17.5500 | 14.2700 | 16.5000 | -4.844% | 4,206 | +24.242% |
| 2025-11-07 | 16.9720 | 17.3400 | 14.9380 | 17.3400 | +0.463% | 3,941 | +18.224% |
| 2025-11-06 | 17.0000 | 17.2600 | 15.2180 | 17.2600 | +1.625% | 2,628 | +18.772% |
| 2025-11-05 | 14.9860 | 16.9840 | 14.6530 | 16.9840 | -4.272% | 5,135 | +20.702% |
| 2025-11-04 | 16.9800 | 17.7420 | 16.2180 | 17.7420 | +0.521% | 44,826 | +15.545% |
| 2025-11-03 | 18.5500 | 18.5500 | 15.7500 | 17.6500 | -0.843% | 20,366 | +16.147% |
| 2025-10-31 | 18.6369 | 18.6369 | 16.9000 | 17.8000 | +6.259% | 81,466 | +15.169% |
| 2025-10-30 | 17.5000 | 17.7000 | 16.3400 | 16.7516 | -2.465% | 6,926 | +22.376% |
| 2025-10-29 | 18.0000 | 18.3500 | 16.4700 | 17.1750 | -3.538% | 9,885 | +19.360% |
| 2025-10-28 | 17.0740 | 18.2400 | 17.0740 | 17.8050 | +6.451% | 8,714 | +15.136% |
| 2025-10-27 | 17.6100 | 17.9600 | 14.9800 | 16.7260 | +10.534% | 14,535 | +22.564% |
| 2025-10-24 | 17.2280 | 17.2280 | 15.1120 | 15.1320 | -6.800% | 3,667 | +35.474% |
| 2025-10-23 | 16.4180 | 16.6840 | 15.4740 | 16.2360 | +8.168% | 2,577 | +26.263% |
| 2025-10-22 | 16.8400 | 16.8400 | 15.0100 | 15.0100 | -10.474% | 1,258 | +36.576% |
| 2025-10-21 | 16.7660 | 16.7660 | 14.8640 | 16.7660 | +6.114% | 5,222 | +22.271% |
| 2025-10-20 | 15.0200 | 16.5800 | 15.0200 | 15.8000 | +15.211% | 3,542 | +29.747% |
| 2025-10-17 | 15.2431 | 15.3065 | 13.7140 | 13.7140 | -13.037% | 3,522 | +49.482% |
| 2025-10-16 | 15.0000 | 15.7700 | 14.1800 | 15.7700 | +17.810% | 3,554 | +29.994% |
| 2025-10-15 | 14.6660 | 14.9375 | 13.0100 | 13.3860 | -7.797% | 1,897 | +53.145% |
| 2025-10-14 | 13.6750 | 14.5180 | 12.5000 | 14.5180 | +11.334% | 7,248 | +41.204% |
| 2025-10-13 | 13.8150 | 14.5740 | 13.0400 | 13.0400 | -13.631% | 3,375 | +57.209% |
| 2025-10-10 | 13.2920 | 15.0980 | 13.2920 | 15.0980 | +9.533% | 11,559 | +35.780% |
| 2025-10-09 | 15.4300 | 15.6000 | 13.7840 | 13.7840 | -10.668% | 3,879 | +48.723% |
| 2025-10-08 | 15.5040 | 15.8320 | 14.6100 | 15.4300 | -5.046% | 3,621 | +32.858% |
| 2025-10-07 | 14.7450 | 16.2500 | 13.8420 | 16.2500 | +8.261% | 5,602 | +26.154% |
| 2025-10-06 | 15.0000 | 15.9340 | 14.0860 | 15.0100 | +0.234% | 4,814 | +36.576% |
| 2025-10-03 | 14.9500 | 15.1710 | 13.6160 | 14.9750 | +1.467% | 3,015 | +36.895% |
| 2025-10-02 | 14.7525 | 14.7585 | 14.7143 | 14.7585 | +12.232% | 1,111 | +38.903% |
| 2025-10-01 | 14.5670 | 14.5670 | 13.1500 | 13.1500 | -9.386% | 7,864 | +55.894% |
| 2025-09-30 | 14.4980 | 14.5121 | 13.1420 | 14.5121 | +10.024% | 34,406 | +41.261% |
| 2025-09-29 | 14.5100 | 14.5300 | 13.1900 | 13.1900 | -8.745% | 3,440 | +55.421% |
| 2025-09-26 | 12.9660 | 14.4540 | 12.9660 | 14.4540 | +10.319% | 2,542 | +41.829% |
| 2025-09-25 | 14.4880 | 14.4880 | 13.1020 | 13.1020 | -0.967% | 2,576 | +56.465% |
| 2025-09-24 | 14.5200 | 14.5200 | 13.0000 | 13.2300 | -1.254% | 9,535 | +54.951% |
| 2025-09-23 | 14.8432 | 14.8432 | 13.3980 | 13.3980 | -9.922% | 2,195 | +53.008% |
| 2025-09-22 | 14.7526 | 14.8750 | 13.1900 | 14.8738 | +2.720% | 3,013 | +37.826% |
| 2025-09-19 | 14.9800 | 14.9800 | 12.9880 | 14.4800 | +6.471% | 7,912 | +41.575% |
| 2025-09-18 | 14.5000 | 14.8763 | 13.6000 | 13.6000 | +5.100% | 7,845 | +50.735% |
| 2025-09-17 | 14.0500 | 14.3783 | 12.9400 | 12.9400 | -6.158% | 1,900 | +58.423% |
| 2025-09-16 | 13.6000 | 13.7891 | 12.6900 | 13.7891 | +1.376% | 5,753 | +48.668% |
| 2025-09-15 | 13.6020 | 13.6020 | 12.2580 | 13.6020 | +11.109% | 3,457 | +50.713% |
| 2025-09-12 | 13.1200 | 13.9180 | 12.2420 | 12.2420 | -1.671% | 2,488 | +67.456% |
| 2025-09-11 | 12.5400 | 14.0100 | 12.4500 | 12.4500 | -11.033% | 3,545 | +64.659% |
| 2025-09-10 | 11.9700 | 13.9940 | 11.9700 | 13.9940 | +5.092% | 10,147 | +46.491% |
| 2025-09-09 | 14.2120 | 14.3000 | 13.3000 | 13.3160 | +1.960% | 17,539 | +53.950% |
| 2025-09-08 | 14.1976 | 14.2939 | 13.0600 | 13.0600 | -0.798% | 4,153 | +56.968% |
| 2025-09-05 | 13.8500 | 13.8500 | 12.5860 | 13.1650 | +4.071% | 1,362 | +55.716% |
| 2025-09-04 | 13.5700 | 13.5700 | 11.9300 | 12.6500 | -5.243% | 2,583 | +62.055% |
| 2025-09-03 | 11.8500 | 13.3500 | 11.8500 | 13.3500 | +4.946% | 3,413 | +53.558% |
| 2025-09-02 | 12.5800 | 13.5800 | 12.5800 | 12.7208 | -8.153% | 83,895 | +61.153% |
| 2025-08-29 | 13.8500 | 13.8500 | 12.0500 | 13.8500 | -0.503% | 2,101 | +48.014% |
| 2025-08-28 | 13.9200 | 13.9200 | 11.6000 | 13.9200 | +2.323% | 3,207 | +47.270% |
| 2025-08-27 | 13.6040 | 13.6040 | 11.9660 | 13.6040 | +0.532% | 3,731 | +50.691% |
| 2025-08-26 | 12.7200 | 13.5480 | 11.8820 | 13.5320 | +0.326% | 12,804 | +51.493% |
| 2025-08-25 | 13.4880 | 14.0500 | 11.8000 | 13.4880 | -0.765% | 3,702 | +51.987% |
| 2025-08-22 | 13.5920 | 13.5920 | 11.9180 | 13.5920 | +4.201% | 16,070 | +50.824% |
| 2025-08-21 | 13.5520 | 13.8800 | 11.9080 | 13.0440 | -4.482% | 4,111 | +57.160% |
| 2025-08-20 | 13.6560 | 14.2000 | 12.0240 | 13.6560 | +11.387% | 4,170 | +50.117% |
| 2025-08-19 | 13.9400 | 13.9400 | 12.2600 | 12.2600 | -6.569% | 1,836 | +67.210% |
| 2025-08-18 | 13.5380 | 13.5380 | 11.8980 | 13.1220 | -1.737% | 203,621 | +56.226% |
| 2025-08-15 | 13.5600 | 13.5600 | 12.0160 | 13.3540 | -2.611% | 3,338 | +53.512% |
| 2025-08-14 | 13.7180 | 13.7180 | 11.9890 | 13.7120 | +1.739% | 2,216 | +49.504% |
| 2025-08-13 | 13.5000 | 13.5000 | 12.2040 | 13.4776 | +1.888% | 107,640 | +52.104% |
| 2025-08-12 | 13.2202 | 13.2420 | 11.8040 | 13.2278 | +12.138% | 3,476 | +54.977% |
| 2025-08-11 | 11.7960 | 13.0740 | 11.7960 | 11.7960 | -5.139% | 2,295 | +73.788% |
| 2025-08-08 | 13.0740 | 13.1359 | 11.6895 | 12.4350 | +7.383% | 7,712 | +64.857% |
| 2025-08-07 | 13.0200 | 13.0200 | 11.5800 | 11.5800 | -7.729% | 2,413 | +77.029% |
| 2025-08-06 | 12.5500 | 12.5500 | 10.7500 | 12.5500 | +11.141% | 4,246 | +63.347% |
| 2025-08-05 | 12.7980 | 12.7980 | 11.2920 | 11.2920 | -4.102% | 1,857 | +81.544% |
| 2025-08-04 | 12.4500 | 12.4500 | 11.1000 | 11.7750 | -6.190% | 3,945 | +74.098% |
| 2025-08-01 | 11.4040 | 12.9760 | 11.2980 | 12.5520 | +10.629% | 8,344 | +63.321% |
| 2025-07-31 | 12.0650 | 12.7760 | 11.3460 | 11.3460 | -3.643% | 2,338 | +80.680% |
| 2025-07-30 | 12.2180 | 12.2180 | 11.7750 | 11.7750 | -3.610% | 3,070 | +74.098% |
| 2025-07-29 | 12.2160 | 12.2160 | 11.6400 | 12.2160 | -1.484% | 1,930 | +67.813% |
| 2025-07-28 | 12.5600 | 12.5600 | 12.4000 | 12.4000 | +0.813% | 3,830 | +65.323% |
| 2025-07-25 | 12.3725 | 12.5400 | 11.1520 | 12.3000 | +8.581% | 4,602 | +66.667% |
| 2025-07-24 | 12.5008 | 12.5451 | 11.2485 | 11.3280 | -6.535% | 2,694 | +80.968% |
| 2025-07-23 | 11.9000 | 12.5573 | 11.2560 | 12.1200 | +4.573% | 10,667 | +69.142% |
| 2025-07-22 | 11.8920 | 11.9000 | 10.6600 | 11.5900 | +8.724% | 2,551 | +76.877% |
| 2025-07-21 | 11.8900 | 11.8900 | 10.5500 | 10.6600 | +3.495% | 9,095 | +92.308% |
| 2025-07-18 | 11.5000 | 11.5000 | 10.3000 | 10.3000 | -10.279% | 1,341 | +99.029% |
| 2025-07-17 | 11.4800 | 11.4800 | 10.2200 | 11.4800 | -0.692% | 2,649 | +78.571% |
| 2025-07-16 | 10.1960 | 11.5600 | 10.1960 | 11.5600 | +12.124% | 2,661 | +77.336% |
| 2025-07-15 | 11.5000 | 11.5000 | 10.3100 | 10.3100 | -10.379% | 8,115 | +98.836% |
| 2025-07-14 | 11.5040 | 11.5040 | 10.3160 | 11.5040 | +11.689% | 4,314 | +78.199% |
| 2025-07-11 | 11.5000 | 11.5000 | 10.3000 | 10.3000 | -10.169% | 3,203 | +99.029% |
| 2025-07-10 | 11.4660 | 11.4660 | 10.1640 | 11.4660 | -0.330% | 2,426 | +78.789% |
| 2025-07-09 | 11.5040 | 11.5040 | 10.3160 | 11.5040 | +8.898% | 2,953 | +78.199% |
| 2025-07-08 | 10.2280 | 11.5660 | 10.2280 | 10.5640 | -7.641% | 2,335 | +94.055% |
| 2025-07-07 | 11.8900 | 11.8900 | 10.0520 | 11.4380 | +4.724% | 4,864 | +79.227% |
| 2025-07-03 | 11.6680 | 11.6680 | 10.9220 | 10.9220 | -1.559% | 5,461 | +87.695% |
| 2025-07-02 | 11.4780 | 11.4780 | 10.2120 | 11.0950 | -3.673% | 4,232 | +84.768% |
| 2025-07-01 | 11.5180 | 11.5180 | 10.3720 | 11.5180 | +8.538% | 3,547 | +77.982% |
| 2025-06-30 | 11.7506 | 11.7540 | 10.2900 | 10.6120 | -9.776% | 3,541 | +93.178% |
| 2025-06-27 | 11.7260 | 11.8018 | 10.5560 | 11.7619 | +11.699% | 6,385 | +74.292% |
| 2025-06-26 | 11.4600 | 11.4600 | 10.0320 | 10.5300 | +5.553% | 2,927 | +94.682% |
| 2025-06-25 | 11.5640 | 11.5640 | 9.9760 | 9.9760 | +0.544% | 3,822 | +105.493% |
| 2025-06-24 | 11.3680 | 11.3680 | 9.9220 | 9.9220 | -3.950% | 2,013 | +106.612% |
| 2025-06-23 | 9.7680 | 11.2920 | 9.6880 | 10.3300 | -9.608% | 6,350 | +98.451% |
| 2025-06-20 | 10.0120 | 11.4280 | 10.0120 | 11.4280 | +5.717% | 4,100 | +79.384% |
| 2025-06-18 | 11.2740 | 11.2740 | 9.7300 | 10.8100 | +11.283% | 8,023 | +89.639% |
| 2025-06-17 | 11.1660 | 11.1660 | 9.4720 | 9.7140 | -8.358% | 2,876 | +111.036% |
| 2025-06-16 | 9.4000 | 10.6000 | 9.4000 | 10.6000 | +3.415% | 7,944 | +93.396% |
| 2025-06-13 | 10.9100 | 10.9100 | 9.5900 | 10.2500 | -4.734% | 8,315 | +100.000% |
| 2025-06-12 | 10.7492 | 10.7706 | 9.5520 | 10.7594 | -1.463% | 13,144 | +90.531% |
| 2025-06-11 | 11.4840 | 11.4840 | 9.8960 | 10.9192 | +11.877% | 6,016 | +87.743% |
| 2025-06-10 | 10.0900 | 11.0200 | 9.7600 | 9.7600 | +0.702% | 4,437 | +110.041% |
| 2025-06-09 | 11.0000 | 11.0240 | 9.6920 | 9.6920 | -11.891% | 6,099 | +111.515% |
| 2025-06-06 | 11.0000 | 11.0000 | 9.6800 | 11.0000 | -0.018% | 12,208 | +86.364% |
| 2025-06-05 | 11.0020 | 11.0020 | 9.6880 | 11.0020 | +0.457% | 5,310 | +86.330% |
| 2025-06-04 | 9.4880 | 10.9520 | 9.4880 | 10.9520 | +5.816% | 8,029 | +87.180% |
| 2025-06-03 | 9.7280 | 11.0040 | 9.4000 | 10.3500 | -6.267% | 5,065 | +98.068% |
| 2025-06-02 | 11.0420 | 11.0420 | 9.8480 | 11.0420 | -0.558% | 2,426 | +85.655% |
| 2025-05-30 | 11.1040 | 11.1040 | 10.0960 | 11.1040 | +0.235% | 9,760 | +84.618% |
| 2025-05-29 | 11.0780 | 11.0780 | 9.9920 | 11.0780 | -1.107% | 11,167 | +85.051% |
| 2025-05-28 | 11.0720 | 11.2020 | 9.7660 | 11.2020 | +0.837% | 15,816 | +83.003% |
| 2025-05-27 | 11.0780 | 11.1142 | 9.9920 | 11.1090 | +3.745% | 2,800 | +84.535% |
| 2025-05-23 | 11.0360 | 11.0360 | 9.4600 | 10.7080 | +8.998% | 11,822 | +91.446% |
| 2025-05-22 | 9.8240 | 11.0360 | 9.5000 | 9.8240 | +0.987% | 8,185 | +108.673% |
| 2025-05-21 | 9.7280 | 10.7363 | 9.7280 | 9.7280 | -7.131% | 1,082 | +110.732% |
| 2025-05-20 | 11.2100 | 11.4400 | 9.8960 | 10.4750 | -6.003% | 2,997 | +95.704% |
| 2025-05-19 | 11.0620 | 11.1440 | 9.9280 | 11.1440 | +15.005% | 4,659 | +83.955% |
| 2025-05-16 | 11.0000 | 11.4200 | 9.5500 | 9.6900 | -12.466% | 15,007 | +111.558% |
| 2025-05-15 | 11.4380 | 11.4380 | 10.2375 | 11.0700 | +8.743% | 11,638 | +85.185% |
| 2025-05-14 | 11.4700 | 11.4700 | 10.1800 | 10.1800 | -11.386% | 6,602 | +101.375% |
| 2025-05-13 | 10.2520 | 11.4880 | 10.2520 | 11.4880 | +0.490% | 1,762 | +78.447% |
| 2025-05-12 | 11.4320 | 11.4320 | 10.0280 | 11.4320 | +14.183% | 8,023 | +79.321% |
| 2025-05-09 | 10.0120 | 11.8700 | 10.0120 | 10.0120 | -2.890% | 5,977 | +104.754% |
| 2025-05-08 | 11.2760 | 11.5400 | 10.3100 | 10.3100 | -7.782% | 5,560 | +98.836% |
| 2025-05-07 | 11.1800 | 11.1800 | 10.7300 | 11.1800 | +4.584% | 8,907 | +83.363% |
| 2025-05-06 | 10.6900 | 11.2600 | 10.6900 | 10.6900 | +2.004% | 3,388 | +91.768% |
| 2025-05-05 | 9.5100 | 11.2100 | 9.5100 | 10.4800 | +6.482% | 14,736 | +95.611% |
| 2025-05-02 | 9.8620 | 11.2780 | 9.8420 | 9.8420 | -12.109% | 3,963 | +108.291% |
| 2025-05-01 | 11.5360 | 11.5360 | 9.6350 | 11.1980 | +14.593% | 10,379 | +83.068% |
| 2025-04-30 | 9.8360 | 10.6353 | 9.4200 | 9.7720 | -2.339% | 167,097 | +109.783% |
| 2025-04-29 | 10.8900 | 10.9000 | 10.0060 | 10.0060 | -2.190% | 14,824 | +104.877% |
| 2025-04-28 | 9.3900 | 10.9200 | 9.3900 | 10.2300 | +13.667% | 4,535 | +100.391% |
| 2025-04-25 | 9.3900 | 10.7100 | 9.0000 | 9.0000 | +0.223% | 5,283 | +127.778% |
| 2025-04-24 | 8.8600 | 10.4200 | 8.8600 | 8.9800 | -12.476% | 17,116 | +128.285% |
| 2025-04-23 | 9.0280 | 10.2740 | 8.9400 | 10.2600 | +15.541% | 1,996 | +99.805% |
| 2025-04-22 | 8.8800 | 10.0200 | 8.8800 | 8.8800 | -0.671% | 12,778 | +130.856% |
| 2025-04-21 | 10.2420 | 10.2600 | 8.9400 | 8.9400 | -1.194% | 36,012 | +129.306% |
| 2025-04-17 | 10.3620 | 10.3620 | 9.0480 | 9.0480 | -5.946% | 29,060 | +126.569% |
| 2025-04-16 | 8.8200 | 9.7800 | 8.5800 | 9.6200 | +3.330% | 178,029 | +113.098% |
| 2025-04-15 | 8.9100 | 10.2400 | 8.9100 | 9.3100 | -5.674% | 211,308 | +120.193% |
| 2025-04-14 | 10.0600 | 10.0600 | 8.8900 | 9.8700 | +15.574% | 9,060 | +107.700% |
| 2025-04-11 | 9.8140 | 9.8140 | 8.3500 | 8.5400 | +0.211% | 8,441 | +140.047% |
| 2025-04-10 | 8.6440 | 9.6380 | 8.5220 | 8.5220 | -10.764% | 91,764 | +140.554% |
| 2025-04-09 | 9.1900 | 9.5500 | 7.7700 | 9.5500 | +0.168% | 161,005 | +114.660% |
| 2025-04-08 | 8.1880 | 9.9400 | 7.7700 | 9.5340 | +16.325% | 8,761 | +115.020% |
| 2025-04-07 | 7.5760 | 8.8000 | 7.5760 | 8.1960 | -12.734% | 11,246 | +150.122% |
| 2025-04-04 | 9.4000 | 9.4100 | 8.0000 | 9.3920 | -0.366% | 10,892 | +118.271% |
| 2025-04-03 | 9.5508 | 10.2000 | 9.4265 | 9.4265 | -2.920% | 7,829 | +117.472% |
| 2025-04-02 | 9.4700 | 10.6400 | 9.4700 | 9.7100 | +2.534% | 5,050 | +111.123% |
| 2025-04-01 | 9.4700 | 10.0250 | 9.4700 | 9.4700 | -0.921% | 2,153 | +116.473% |
| 2025-03-31 | 10.9020 | 10.9020 | 9.5580 | 9.5580 | -7.384% | 8,421 | +114.480% |
| 2025-03-28 | 9.7460 | 11.1740 | 9.7060 | 10.3200 | +1.675% | 9,653 | +98.643% |
| 2025-03-27 | 11.3020 | 11.7500 | 9.9580 | 10.1500 | +0.895% | 4,625 | +101.970% |
| 2025-03-26 | 10.0600 | 11.4400 | 10.0600 | 10.0600 | -3.083% | 5,281 | +103.777% |
| 2025-03-25 | 10.3800 | 11.5200 | 10.3800 | 10.3800 | -8.947% | 2,812 | +97.495% |
| 2025-03-24 | 11.4000 | 11.4000 | 10.3500 | 11.4000 | +1.786% | 6,790 | +79.825% |
| 2025-03-21 | 11.3200 | 11.3200 | 9.7000 | 11.2000 | -1.147% | 4,186 | +83.036% |
| 2025-03-20 | 11.3300 | 11.3300 | 9.7700 | 11.3300 | -0.141% | 2,294 | +80.936% |
| 2025-03-19 | 9.9840 | 11.3460 | 9.9840 | 11.3460 | 0.000% | 4,741 | +80.680% |