TSKFF
TALISKER RES LTD
stockOTC
EODOct 2, 2026
0.7121USD+0.014%(+0.0001)458,470
TSKFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7384 | 0.8092 | 0.7100 | 0.7121 | +0.014% | 458,470 | 0.000% |
| 2026-10-01 | 0.7621 | 0.7621 | 0.6989 | 0.7120 | -5.067% | 384,408 | +0.014% |
| 2026-09-30 | 0.7812 | 0.8200 | 0.7421 | 0.7500 | -5.649% | 221,151 | -5.053% |
| 2026-09-29 | 0.8033 | 0.8134 | 0.7800 | 0.7949 | -1.864% | 369,279 | -10.416% |
| 2026-09-28 | 0.8300 | 0.8350 | 0.8000 | 0.8100 | -5.668% | 347,020 | -12.086% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.8578 | 0.8587 | -5.641% | 149,218 | -17.069% |
| 2026-09-24 | 0.9606 | 0.9606 | 0.8824 | 0.9100 | 0.000% | 144,286 | -21.747% |
| 2026-09-23 | 0.9799 | 0.9799 | 0.8826 | 0.9100 | -7.133% | 211,567 | -21.747% |
| 2026-09-22 | 1.0700 | 1.0700 | 0.9211 | 0.9799 | -6.729% | 960,533 | -27.329% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.0200 | 1.0506 | -1.813% | 120,702 | -32.220% |
| 2026-09-18 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | +3.532% | 76,655 | -33.449% |
| 2026-09-17 | 1.0120 | 1.0546 | 1.0063 | 1.0335 | +8.550% | 78,453 | -31.098% |
| 2026-09-16 | 0.9907 | 0.9907 | 0.9521 | 0.9521 | -4.761% | 73,815 | -25.207% |
| 2026-09-15 | 1.0100 | 1.0100 | 0.9843 | 0.9997 | -1.990% | 76,123 | -28.769% |
| 2026-09-14 | 1.2400 | 1.2400 | 0.9826 | 1.0200 | -1.067% | 108,743 | -30.186% |
| 2026-09-11 | 1.0700 | 1.0900 | 1.0310 | 1.0310 | -3.645% | 111,531 | -30.931% |
| 2026-09-10 | 1.1100 | 1.1100 | 1.0600 | 1.0700 | -4.931% | 102,264 | -33.449% |
| 2026-09-09 | 1.1300 | 1.1500 | 1.1200 | 1.1255 | +0.401% | 96,490 | -36.730% |
| 2026-09-08 | 1.1300 | 1.1700 | 1.1210 | 1.1210 | -0.356% | 186,844 | -36.476% |
| 2026-09-04 | 1.1700 | 1.1700 | 1.1240 | 1.1250 | -2.597% | 72,139 | -36.702% |
| 2026-09-03 | 1.1335 | 1.1590 | 1.1300 | 1.1550 | +4.054% | 62,345 | -38.346% |
| 2026-09-02 | 1.1100 | 1.1110 | 1.0871 | 1.1100 | +2.778% | 62,512 | -35.847% |
| 2026-09-01 | 1.0800 | 1.1050 | 1.0500 | 1.0800 | -0.917% | 90,084 | -34.065% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0700 | 1.0900 | -1.890% | 216,844 | -34.670% |
| 2026-08-28 | 1.1650 | 1.1700 | 1.1000 | 1.1110 | -4.880% | 137,027 | -35.905% |
| 2026-08-27 | 1.1620 | 1.1700 | 1.1500 | 1.1680 | +1.831% | 80,088 | -39.033% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1220 | 1.1470 | -1.587% | 222,443 | -37.916% |
| 2026-08-25 | 1.1745 | 1.1830 | 1.1600 | 1.1655 | -1.229% | 104,699 | -38.902% |
| 2026-08-24 | 1.2300 | 1.2500 | 1.1300 | 1.1800 | -0.296% | 157,598 | -39.653% |
| 2026-08-21 | 1.2300 | 1.2300 | 1.1710 | 1.1835 | -0.546% | 172,224 | -39.831% |
| 2026-08-20 | 1.2000 | 1.2300 | 1.1800 | 1.1900 | +1.536% | 150,365 | -40.160% |
| 2026-08-19 | 1.1700 | 1.2080 | 1.1480 | 1.1720 | +5.586% | 215,852 | -39.241% |
| 2026-08-18 | 1.1300 | 1.1500 | 1.0960 | 1.1100 | -3.478% | 171,358 | -35.847% |
| 2026-08-17 | 1.1300 | 1.1620 | 1.0900 | 1.1500 | +5.505% | 277,057 | -38.078% |
| 2026-08-14 | 1.1300 | 1.1300 | 1.0435 | 1.0900 | +5.825% | 115,929 | -34.670% |
| 2026-08-13 | 1.0900 | 1.0900 | 1.0110 | 1.0300 | -0.339% | 223,173 | -30.864% |
| 2026-08-12 | 1.0600 | 1.0800 | 1.0290 | 1.0335 | +0.145% | 95,993 | -31.098% |
| 2026-08-11 | 1.0500 | 1.0600 | 1.0300 | 1.0320 | -0.769% | 177,415 | -30.998% |
| 2026-08-10 | 1.0400 | 1.0475 | 1.0100 | 1.0400 | 0.000% | 147,363 | -31.529% |
| 2026-08-07 | 0.9900 | 1.0590 | 0.9726 | 1.0400 | +6.941% | 279,576 | -31.529% |
| 2026-08-06 | 0.9580 | 0.9900 | 0.9392 | 0.9725 | +2.368% | 238,470 | -26.776% |
| 2026-08-05 | 0.9521 | 0.9698 | 0.9300 | 0.9500 | +6.145% | 98,334 | -25.042% |
| 2026-08-04 | 0.8144 | 0.9100 | 0.8144 | 0.8950 | +5.917% | 109,970 | -20.436% |
| 2026-08-03 | 0.8691 | 0.8691 | 0.8199 | 0.8450 | +2.633% | 47,717 | -15.728% |
| 2026-07-31 | 0.8327 | 0.8481 | 0.8000 | 0.8233 | -1.493% | 63,152 | -13.509% |
| 2026-07-30 | 0.8101 | 0.8497 | 0.7849 | 0.8358 | +4.266% | 275,961 | -14.800% |
| 2026-07-29 | 0.8193 | 0.8427 | 0.7900 | 0.8016 | -0.321% | 112,079 | -11.165% |
| 2026-07-28 | 0.7802 | 0.8290 | 0.7802 | 0.8042 | -1.653% | 148,171 | -11.450% |
| 2026-07-27 | 0.7704 | 0.8271 | 0.7704 | 0.8177 | +4.813% | 105,635 | -12.914% |
| 2026-07-24 | 0.7948 | 0.8158 | 0.7769 | 0.7802 | -1.340% | 89,096 | -8.723% |
| 2026-07-23 | 0.8113 | 0.8113 | 0.7700 | 0.7907 | -2.120% | 46,147 | -9.946% |
| 2026-07-22 | 0.8276 | 0.8540 | 0.8001 | 0.8079 | +2.263% | 113,258 | -11.856% |
| 2026-07-21 | 0.7780 | 0.8079 | 0.7670 | 0.7900 | +5.109% | 127,084 | -9.861% |
| 2026-07-20 | 0.7600 | 0.7637 | 0.7300 | 0.7516 | +0.403% | 257,824 | -5.255% |
| 2026-07-17 | 0.7500 | 0.7650 | 0.7298 | 0.7486 | +0.481% | 106,502 | -4.873% |
| 2026-07-16 | 0.7780 | 0.8006 | 0.7447 | 0.7450 | -4.242% | 129,187 | -4.416% |
| 2026-07-15 | 0.7960 | 0.8389 | 0.7740 | 0.7780 | -0.892% | 103,011 | -8.470% |
| 2026-07-14 | 0.7636 | 0.8323 | 0.7636 | 0.7850 | +3.987% | 90,742 | -9.287% |
| 2026-07-13 | 0.8000 | 0.8086 | 0.7525 | 0.7549 | -7.939% | 125,422 | -5.670% |
| 2026-07-10 | 0.8064 | 0.8400 | 0.7880 | 0.8200 | -2.381% | 71,967 | -13.159% |
| 2026-07-09 | 0.8181 | 0.8400 | 0.8181 | 0.8400 | +5.570% | 385,731 | -15.226% |
| 2026-07-08 | 0.8252 | 0.8252 | 0.7785 | 0.7957 | -5.837% | 93,124 | -10.504% |
| 2026-07-07 | 0.8562 | 0.8853 | 0.8378 | 0.8450 | -4.086% | 64,538 | -15.728% |
| 2026-07-06 | 0.8795 | 1.0000 | 0.8683 | 0.8810 | +3.162% | 90,173 | -19.171% |
| 2026-07-02 | 0.8501 | 0.9775 | 0.8106 | 0.8540 | -9.149% | 300,949 | -16.616% |
| 2026-07-01 | 0.8269 | 0.9400 | 0.8230 | 0.9400 | +14.858% | 162,576 | -24.245% |
| 2026-06-30 | 0.8026 | 0.8365 | 0.7800 | 0.8184 | +0.571% | 365,277 | -12.989% |
| 2026-06-29 | 0.8258 | 0.8258 | 0.7843 | 0.8137 | -0.520% | 82,600 | -12.492% |
| 2026-06-26 | 0.8362 | 0.8480 | 0.8180 | 0.8180 | +0.430% | 81,265 | -12.946% |
| 2026-06-25 | 0.8200 | 0.8381 | 0.7955 | 0.8145 | -0.671% | 113,887 | -12.572% |
| 2026-06-24 | 0.8550 | 0.8700 | 0.7900 | 0.8200 | -6.691% | 465,203 | -13.159% |
| 2026-06-23 | 0.9000 | 0.9257 | 0.8652 | 0.8788 | -5.251% | 202,615 | -18.969% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9069 | 0.9275 | -0.451% | 38,461 | -23.224% |
| 2026-06-18 | 1.0000 | 1.0000 | 0.9170 | 0.9317 | -7.752% | 510,147 | -23.570% |
| 2026-06-17 | 1.0600 | 1.0790 | 1.0100 | 1.0100 | -4.293% | 122,447 | -29.495% |
| 2026-06-16 | 1.0500 | 1.0600 | 0.9800 | 1.0553 | +7.684% | 143,087 | -32.522% |
| 2026-06-15 | 0.9814 | 1.0092 | 0.9723 | 0.9800 | +4.255% | 257,627 | -27.337% |
| 2026-06-12 | 0.8811 | 0.9500 | 0.8690 | 0.9400 | +8.340% | 383,713 | -24.245% |
| 2026-06-11 | 0.8115 | 0.8773 | 0.8115 | 0.8676 | +5.784% | 62,479 | -17.927% |
| 2026-06-10 | 0.8445 | 0.8445 | 0.8115 | 0.8202 | -2.346% | 154,802 | -13.180% |
| 2026-06-09 | 0.8773 | 0.8975 | 0.8157 | 0.8399 | -5.438% | 341,979 | -15.216% |
| 2026-06-08 | 0.8626 | 0.8995 | 0.8483 | 0.8882 | +3.279% | 229,385 | -19.827% |
| 2026-06-05 | 0.9509 | 0.9650 | 0.8400 | 0.8600 | -12.325% | 2,313,973 | -17.198% |
| 2026-06-04 | 0.9769 | 0.9900 | 0.9670 | 0.9809 | +2.701% | 53,148 | -27.403% |
| 2026-06-03 | 0.9900 | 0.9990 | 0.9541 | 0.9551 | -4.490% | 90,239 | -25.442% |
| 2026-06-02 | 0.9831 | 1.0004 | 0.9789 | 1.0000 | +0.888% | 69,353 | -28.790% |
| 2026-06-01 | 0.9850 | 1.0060 | 0.9595 | 0.9912 | -0.541% | 51,796 | -28.158% |
| 2026-05-29 | 0.9610 | 1.0100 | 0.9610 | 0.9966 | +1.693% | 69,976 | -28.546% |
| 2026-05-28 | 0.9600 | 0.9951 | 0.9500 | 0.9800 | +2.083% | 191,533 | -27.337% |
| 2026-05-27 | 1.0000 | 1.0200 | 0.9600 | 0.9600 | -4.506% | 84,219 | -25.823% |
| 2026-05-26 | 1.0000 | 1.0300 | 0.9600 | 1.0053 | +4.192% | 133,506 | -29.165% |
| 2026-05-22 | 0.9900 | 0.9900 | 0.9500 | 0.9648 | -0.531% | 124,983 | -26.196% |
| 2026-05-21 | 0.9790 | 0.9955 | 0.9602 | 0.9700 | -1.523% | 186,395 | -26.588% |
| 2026-05-20 | 0.9502 | 0.9934 | 0.9502 | 0.9850 | +3.141% | 227,300 | -27.706% |
| 2026-05-19 | 1.0400 | 1.0400 | 0.9550 | 0.9550 | -8.173% | 335,008 | -25.435% |
| 2026-05-18 | 1.0000 | 1.1050 | 1.0000 | 1.0400 | 0.000% | 153,094 | -31.529% |
| 2026-05-15 | 1.0954 | 1.0954 | 1.0300 | 1.0400 | -6.306% | 170,517 | -31.529% |
| 2026-05-14 | 1.1400 | 1.1400 | 1.0733 | 1.1100 | 0.000% | 90,505 | -35.847% |
| 2026-05-13 | 1.1400 | 1.1400 | 1.0880 | 1.1100 | -1.596% | 115,695 | -35.847% |
| 2026-05-12 | 1.1000 | 1.1300 | 1.0775 | 1.1280 | +1.257% | 105,472 | -36.871% |
| 2026-05-11 | 1.0700 | 1.1500 | 1.0700 | 1.1140 | +4.552% | 225,366 | -36.077% |
| 2026-05-08 | 1.0400 | 1.0800 | 1.0390 | 1.0655 | +2.354% | 143,627 | -33.168% |
| 2026-05-07 | 1.0489 | 1.0700 | 0.9865 | 1.0410 | +1.531% | 255,571 | -31.595% |
| 2026-05-06 | 1.0253 | 1.0410 | 1.0100 | 1.0253 | +6.139% | 236,597 | -30.547% |
| 2026-05-05 | 1.0027 | 1.0027 | 0.9660 | 0.9660 | -0.423% | 73,815 | -26.284% |
| 2026-05-04 | 0.9860 | 1.0080 | 0.9701 | 0.9701 | -1.533% | 279,334 | -26.595% |
| 2026-05-01 | 0.9950 | 1.0100 | 0.9770 | 0.9852 | -0.283% | 206,987 | -27.720% |
| 2026-04-30 | 1.0000 | 1.0320 | 0.9862 | 0.9880 | +0.305% | 95,147 | -27.925% |
| 2026-04-29 | 0.9999 | 1.0064 | 0.9591 | 0.9850 | -1.470% | 233,039 | -27.706% |
| 2026-04-28 | 0.9211 | 1.0083 | 0.9211 | 0.9997 | +1.583% | 246,682 | -28.769% |
| 2026-04-27 | 1.0000 | 1.0000 | 0.9768 | 0.9841 | -0.834% | 68,368 | -27.641% |
| 2026-04-24 | 1.0000 | 1.0000 | 0.9800 | 0.9924 | +1.712% | 116,904 | -28.245% |
| 2026-04-23 | 1.0100 | 1.0200 | 0.9627 | 0.9757 | -2.430% | 198,711 | -27.017% |
| 2026-04-22 | 1.0100 | 1.0400 | 0.9910 | 1.0000 | +3.093% | 98,474 | -28.790% |
| 2026-04-21 | 1.0600 | 1.0700 | 0.9700 | 0.9700 | -7.619% | 128,818 | -26.588% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -2.778% | 110,368 | -32.181% |
| 2026-04-17 | 1.0699 | 1.1055 | 1.0545 | 1.0800 | +2.370% | 341,862 | -34.065% |
| 2026-04-16 | 1.0400 | 1.0600 | 1.0300 | 1.0550 | +0.909% | 51,122 | -32.502% |
| 2026-04-15 | 1.1000 | 1.1000 | 1.0380 | 1.0455 | -3.284% | 142,509 | -31.889% |
| 2026-04-14 | 1.0700 | 1.0955 | 1.0700 | 1.0810 | +1.598% | 289,970 | -34.126% |
| 2026-04-13 | 1.0000 | 1.1200 | 1.0000 | 1.0640 | -0.375% | 93,627 | -33.073% |
| 2026-04-10 | 1.0200 | 1.1181 | 1.0200 | 1.0680 | -3.784% | 143,776 | -33.324% |
| 2026-04-09 | 1.1044 | 1.1196 | 1.0800 | 1.1100 | +2.588% | 121,631 | -35.847% |
| 2026-04-08 | 1.1470 | 1.1600 | 1.0700 | 1.0820 | -0.231% | 316,010 | -34.187% |
| 2026-04-07 | 1.1000 | 1.1000 | 1.0500 | 1.0845 | -0.868% | 155,119 | -34.338% |
| 2026-04-06 | 1.0600 | 1.0940 | 1.0500 | 1.0940 | +1.296% | 106,767 | -34.909% |
| 2026-04-02 | 1.0800 | 1.0920 | 1.0300 | 1.0800 | -2.360% | 206,202 | -34.065% |
| 2026-04-01 | 1.1200 | 1.1700 | 1.0935 | 1.1061 | +2.417% | 218,035 | -35.621% |
| 2026-03-31 | 1.0200 | 1.0890 | 1.0150 | 1.0800 | +11.915% | 198,872 | -34.065% |
| 2026-03-30 | 1.0500 | 1.0500 | 0.9650 | 0.9650 | -1.779% | 87,418 | -26.209% |
| 2026-03-27 | 0.9344 | 0.9917 | 0.9344 | 0.9825 | +4.078% | 200,339 | -27.522% |
| 2026-03-26 | 1.0200 | 1.0200 | 0.9400 | 0.9440 | -6.627% | 322,093 | -24.566% |
| 2026-03-25 | 1.0900 | 1.0900 | 1.0080 | 1.0110 | +2.121% | 213,657 | -29.565% |
| 2026-03-24 | 0.9360 | 0.9910 | 0.9100 | 0.9900 | +4.211% | 272,501 | -28.071% |
| 2026-03-23 | 1.0300 | 1.0300 | 0.9144 | 0.9500 | +4.393% | 464,612 | -25.042% |
| 2026-03-20 | 0.8950 | 0.9450 | 0.8749 | 0.9100 | -0.392% | 382,046 | -21.749% |
| 2026-03-19 | 0.9100 | 0.9500 | 0.8654 | 0.9136 | -8.640% | 874,566 | -22.056% |
| 2026-03-18 | 1.0400 | 1.0700 | 0.9794 | 1.0000 | -6.542% | 723,552 | -28.790% |
| 2026-03-17 | 1.0900 | 1.1162 | 1.0600 | 1.0700 | -1.835% | 209,120 | -33.449% |
| 2026-03-16 | 1.1400 | 1.1400 | 1.0500 | 1.0900 | +1.019% | 361,805 | -34.670% |
| 2026-03-13 | 1.1700 | 1.1900 | 1.0700 | 1.0790 | -7.778% | 345,897 | -34.004% |
| 2026-03-12 | 1.2260 | 1.2260 | 1.1675 | 1.1700 | -7.143% | 457,181 | -39.137% |
| 2026-03-11 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -3.817% | 175,856 | -43.484% |
| 2026-03-10 | 1.2700 | 1.3565 | 1.2500 | 1.3100 | +4.968% | 301,686 | -45.641% |
| 2026-03-09 | 1.3000 | 1.3000 | 1.2000 | 1.2480 | -0.952% | 133,684 | -42.941% |
| 2026-03-06 | 1.1700 | 1.2920 | 1.1700 | 1.2600 | +5.000% | 322,707 | -43.484% |
| 2026-03-05 | 1.2600 | 1.3030 | 1.1900 | 1.2000 | -6.250% | 269,936 | -40.658% |
| 2026-03-04 | 1.2700 | 1.2900 | 1.2645 | 1.2800 | +1.587% | 255,262 | -44.367% |
| 2026-03-03 | 1.3200 | 1.3300 | 1.2300 | 1.2600 | -6.667% | 866,892 | -43.484% |
| 2026-03-02 | 1.4600 | 1.4600 | 1.3200 | 1.3500 | -0.369% | 363,313 | -47.252% |
| 2026-02-27 | 1.4500 | 1.4500 | 1.3300 | 1.3550 | -1.095% | 951,287 | -47.446% |
| 2026-02-26 | 1.4900 | 1.4900 | 1.2850 | 1.3700 | -13.016% | 1,371,929 | -48.022% |
| 2026-02-25 | 1.6800 | 1.6800 | 1.5440 | 1.5750 | -4.719% | 259,739 | -54.787% |
| 2026-02-24 | 1.5800 | 1.6700 | 1.5200 | 1.6530 | +4.899% | 147,335 | -56.921% |
| 2026-02-23 | 1.6358 | 1.6600 | 1.5700 | 1.5758 | -1.819% | 284,440 | -54.810% |
| 2026-02-20 | 1.6600 | 1.6600 | 1.5500 | 1.6050 | +0.943% | 299,878 | -55.632% |
| 2026-02-19 | 1.5100 | 1.6040 | 1.4980 | 1.5900 | +6.711% | 338,338 | -55.214% |
| 2026-02-18 | 1.4042 | 1.5000 | 1.4042 | 1.4900 | +6.734% | 139,607 | -52.208% |
| 2026-02-17 | 1.4400 | 1.4684 | 1.3360 | 1.3960 | -2.752% | 205,604 | -48.990% |
| 2026-02-13 | 1.3810 | 1.4600 | 1.3700 | 1.4355 | +5.551% | 282,713 | -50.394% |
| 2026-02-12 | 1.3900 | 1.4900 | 1.3500 | 1.3600 | -9.333% | 200,994 | -47.640% |
| 2026-02-11 | 1.4550 | 1.5000 | 1.4300 | 1.5000 | +3.448% | 132,116 | -52.527% |
| 2026-02-10 | 1.4500 | 1.4725 | 1.4350 | 1.4500 | -0.956% | 200,998 | -50.890% |
| 2026-02-09 | 1.3900 | 1.4640 | 1.3680 | 1.4640 | +10.075% | 237,993 | -51.359% |
| 2026-02-06 | 1.2350 | 1.3400 | 1.2350 | 1.3300 | +8.130% | 101,238 | -46.459% |
| 2026-02-05 | 1.4000 | 1.4000 | 1.2300 | 1.2300 | -11.511% | 493,877 | -42.106% |
| 2026-02-04 | 1.4706 | 1.4706 | 1.3300 | 1.3900 | -2.865% | 176,587 | -48.770% |
| 2026-02-03 | 1.4750 | 1.4999 | 1.3900 | 1.4310 | +3.696% | 243,636 | -50.238% |
| 2026-02-02 | 1.4800 | 1.4800 | 1.3455 | 1.3800 | -2.128% | 205,590 | -48.399% |
| 2026-01-30 | 1.4830 | 1.5280 | 1.3700 | 1.4100 | -10.759% | 688,956 | -49.496% |
| 2026-01-29 | 1.7100 | 1.7200 | 1.5000 | 1.5800 | -4.039% | 505,758 | -54.930% |
| 2026-01-28 | 1.7100 | 1.7300 | 1.5800 | 1.6465 | -1.994% | 518,700 | -56.751% |
| 2026-01-27 | 1.5000 | 1.6860 | 1.4720 | 1.6800 | +12.827% | 429,106 | -57.613% |
| 2026-01-26 | 1.5600 | 1.6400 | 1.4800 | 1.4890 | -3.656% | 432,811 | -52.176% |
| 2026-01-23 | 1.4100 | 1.5550 | 1.4100 | 1.5455 | +9.145% | 461,774 | -53.924% |
| 2026-01-22 | 1.4070 | 1.4400 | 1.3500 | 1.4160 | +6.306% | 166,258 | -49.710% |
| 2026-01-21 | 1.4000 | 1.4060 | 1.3235 | 1.3320 | -2.059% | 161,344 | -46.539% |
| 2026-01-20 | 1.3300 | 1.4200 | 1.2900 | 1.3600 | +1.568% | 487,397 | -47.640% |
| 2026-01-16 | 1.3400 | 1.3630 | 1.3000 | 1.3390 | -1.544% | 95,566 | -46.819% |
| 2026-01-15 | 1.3900 | 1.3900 | 1.3310 | 1.3600 | -0.439% | 277,883 | -47.640% |
| 2026-01-14 | 1.4100 | 1.4100 | 1.3345 | 1.3660 | +1.185% | 243,617 | -47.870% |
| 2026-01-13 | 1.4200 | 1.4200 | 1.3200 | 1.3500 | -3.983% | 398,895 | -47.252% |
| 2026-01-12 | 1.3900 | 1.4600 | 1.3540 | 1.4060 | +3.611% | 451,861 | -49.353% |
| 2026-01-09 | 1.2700 | 1.3600 | 1.2300 | 1.3570 | +11.687% | 499,322 | -47.524% |
| 2026-01-08 | 1.1200 | 1.2200 | 1.0800 | 1.2150 | +8.096% | 357,671 | -41.391% |
| 2026-01-07 | 1.0400 | 1.1400 | 1.0400 | 1.1240 | +1.261% | 153,814 | -36.646% |
| 2026-01-06 | 1.0809 | 1.1200 | 1.0500 | 1.1100 | +4.717% | 288,160 | -35.847% |
| 2026-01-05 | 1.0200 | 1.1300 | 1.0200 | 1.0600 | +0.665% | 419,847 | -32.821% |
| 2026-01-02 | 1.0730 | 1.0800 | 1.0500 | 1.0530 | -0.190% | 103,848 | -32.374% |
| 2025-12-31 | 1.0100 | 1.1020 | 1.0100 | 1.0550 | -1.402% | 254,381 | -32.502% |
| 2025-12-30 | 1.1300 | 1.1300 | 1.0480 | 1.0700 | +0.943% | 191,690 | -33.449% |
| 2025-12-29 | 1.1560 | 1.1560 | 1.0400 | 1.0600 | -6.195% | 338,380 | -32.821% |
| 2025-12-26 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | +3.102% | 125,071 | -36.982% |
| 2025-12-24 | 1.1100 | 1.1100 | 1.0750 | 1.0960 | -0.364% | 36,350 | -35.027% |
| 2025-12-23 | 1.0340 | 1.1075 | 1.0200 | 1.1000 | +7.004% | 365,888 | -35.264% |
| 2025-12-22 | 0.9410 | 1.0400 | 0.9410 | 1.0280 | +9.362% | 318,680 | -30.730% |
| 2025-12-19 | 0.9250 | 0.9839 | 0.9220 | 0.9400 | +1.075% | 446,463 | -24.245% |
| 2025-12-18 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | -6.814% | 476,967 | -23.430% |
| 2025-12-17 | 1.0100 | 1.0400 | 0.9800 | 0.9980 | -0.746% | 204,308 | -28.647% |
| 2025-12-16 | 1.0700 | 1.0700 | 1.0000 | 1.0055 | -4.238% | 142,296 | -29.180% |
| 2025-12-15 | 1.1400 | 1.1400 | 1.0450 | 1.0500 | -5.405% | 131,175 | -32.181% |
| 2025-12-12 | 1.1500 | 1.1820 | 1.1050 | 1.1100 | -2.375% | 180,222 | -35.847% |
| 2025-12-11 | 1.0400 | 1.1500 | 1.0400 | 1.1370 | +7.264% | 176,003 | -37.370% |
| 2025-12-10 | 1.0000 | 1.0640 | 1.0000 | 1.0600 | 0.000% | 129,090 | -32.821% |
| 2025-12-09 | 0.9800 | 1.0670 | 0.9800 | 1.0600 | +6.726% | 211,002 | -32.821% |
| 2025-12-08 | 1.0400 | 1.0500 | 0.9775 | 0.9932 | -7.178% | 185,213 | -28.302% |
| 2025-12-05 | 1.0900 | 1.1100 | 1.0490 | 1.0700 | +0.848% | 124,977 | -33.449% |
| 2025-12-04 | 1.1000 | 1.1000 | 1.0600 | 1.0610 | -3.105% | 130,368 | -32.884% |
| 2025-12-03 | 1.1500 | 1.1500 | 1.0590 | 1.0950 | +0.459% | 263,871 | -34.968% |
| 2025-12-02 | 0.9300 | 1.0900 | 0.9300 | 1.0900 | +6.445% | 104,401 | -34.670% |
| 2025-12-01 | 1.0100 | 1.0240 | 0.9600 | 1.0240 | +3.132% | 426,447 | -30.459% |
| 2025-11-28 | 0.9700 | 1.0030 | 0.9600 | 0.9929 | +3.427% | 170,727 | -28.281% |
| 2025-11-26 | 0.9178 | 0.9740 | 0.9053 | 0.9600 | +6.679% | 246,372 | -25.823% |
| 2025-11-25 | 0.9000 | 0.9207 | 0.8806 | 0.8999 | +0.435% | 235,856 | -20.869% |
| 2025-11-24 | 0.8900 | 0.9065 | 0.8602 | 0.8960 | +4.017% | 143,861 | -20.525% |
| 2025-11-21 | 0.8900 | 0.8900 | 0.8500 | 0.8614 | -4.289% | 282,784 | -17.332% |
| 2025-11-20 | 0.9539 | 0.9626 | 0.8879 | 0.9000 | -6.035% | 155,677 | -20.878% |
| 2025-11-19 | 0.9555 | 1.0010 | 0.9228 | 0.9578 | +1.205% | 54,897 | -25.653% |
| 2025-11-18 | 0.9300 | 0.9503 | 0.9012 | 0.9464 | +0.692% | 265,666 | -24.757% |
| 2025-11-17 | 0.9930 | 1.0100 | 0.9220 | 0.9399 | -6.010% | 133,975 | -24.237% |
| 2025-11-14 | 0.9400 | 1.0000 | 0.9268 | 1.0000 | +0.827% | 160,251 | -28.790% |
| 2025-11-13 | 1.0620 | 1.1000 | 0.9735 | 0.9918 | -7.308% | 162,280 | -28.201% |
| 2025-11-12 | 0.9950 | 1.0760 | 0.9896 | 1.0700 | +7.885% | 288,852 | -33.449% |
| 2025-11-11 | 1.1300 | 1.1300 | 0.9679 | 0.9918 | -5.000% | 225,826 | -28.201% |
| 2025-11-10 | 1.0400 | 1.0500 | 0.9942 | 1.0440 | +6.967% | 157,709 | -31.791% |
| 2025-11-07 | 0.9300 | 0.9760 | 0.9244 | 0.9760 | +4.501% | 69,497 | -27.039% |
| 2025-11-06 | 0.9910 | 0.9910 | 0.9251 | 0.9340 | -5.374% | 178,293 | -23.755% |
| 2025-11-05 | 1.0000 | 1.0000 | 0.9684 | 0.9870 | +5.000% | 133,591 | -27.852% |
| 2025-11-04 | 1.0000 | 1.0200 | 0.9400 | 0.9400 | -6.931% | 257,844 | -24.245% |
| 2025-11-03 | 1.0104 | 1.0771 | 1.0100 | 1.0100 | -5.607% | 254,044 | -29.495% |
| 2025-10-31 | 1.0500 | 1.0710 | 1.0400 | 1.0700 | +1.905% | 166,190 | -33.449% |
| 2025-10-30 | 1.0600 | 1.1380 | 1.0500 | 1.0500 | +1.942% | 129,585 | -32.181% |
| 2025-10-29 | 1.0300 | 1.0899 | 1.0200 | 1.0300 | +4.009% | 342,216 | -30.864% |
| 2025-10-28 | 0.9646 | 1.0200 | 0.9533 | 0.9903 | +2.452% | 180,393 | -28.092% |
| 2025-10-27 | 1.0429 | 1.0500 | 0.9600 | 0.9666 | -6.155% | 310,576 | -26.329% |
| 2025-10-24 | 1.0500 | 1.0600 | 1.0100 | 1.0300 | -2.830% | 238,270 | -30.864% |
| 2025-10-23 | 1.0380 | 1.0800 | 1.0080 | 1.0600 | +3.922% | 263,701 | -32.821% |
| 2025-10-22 | 0.9201 | 1.0300 | 0.9201 | 1.0200 | +3.197% | 195,739 | -30.186% |
| 2025-10-21 | 1.0100 | 1.0100 | 0.9200 | 0.9884 | -4.132% | 360,351 | -27.954% |
| 2025-10-20 | 1.1500 | 1.1500 | 1.0250 | 1.0310 | -4.537% | 383,138 | -30.931% |
| 2025-10-17 | 1.2000 | 1.2000 | 1.0400 | 1.0800 | -7.692% | 411,287 | -34.065% |
| 2025-10-16 | 1.2900 | 1.2900 | 1.1600 | 1.1700 | -3.306% | 286,251 | -39.137% |
| 2025-10-15 | 1.2000 | 1.2400 | 1.1500 | 1.2100 | +5.217% | 267,510 | -41.149% |
| 2025-10-14 | 1.2200 | 1.2200 | 1.1300 | 1.1500 | -6.504% | 370,511 | -38.078% |
| 2025-10-13 | 1.1850 | 1.2600 | 1.0600 | 1.2300 | +17.143% | 268,527 | -42.106% |
| 2025-10-10 | 1.1600 | 1.1600 | 1.0300 | 1.0500 | -5.576% | 754,925 | -32.181% |
| 2025-10-09 | 1.2900 | 1.2900 | 1.1000 | 1.1120 | -8.852% | 560,548 | -35.962% |
| 2025-10-08 | 1.3500 | 1.3500 | 1.1800 | 1.2200 | -0.082% | 923,281 | -41.631% |
| 2025-10-07 | 1.2900 | 1.3200 | 1.2000 | 1.2210 | +4.359% | 752,121 | -41.679% |
| 2025-10-06 | 1.0800 | 1.1940 | 1.0760 | 1.1700 | +9.244% | 593,955 | -39.137% |
| 2025-10-03 | 1.0700 | 1.1000 | 1.0300 | 1.0710 | -0.418% | 400,648 | -33.511% |
| 2025-10-02 | 1.2600 | 1.2600 | 1.0074 | 1.0755 | -3.887% | 864,385 | -33.789% |
| 2025-10-01 | 1.0300 | 1.1499 | 1.0200 | 1.1190 | +10.792% | 685,577 | -36.363% |
| 2025-09-30 | 1.0340 | 1.0400 | 0.9553 | 1.0100 | +1.000% | 505,811 | -29.495% |
| 2025-09-29 | 1.0500 | 1.0537 | 0.9700 | 1.0000 | +8.263% | 1,421,922 | -28.790% |
| 2025-09-26 | 0.9800 | 0.9800 | 0.9131 | 0.9237 | -2.184% | 179,680 | -22.906% |
| 2025-09-25 | 0.9720 | 0.9720 | 0.8903 | 0.9443 | +3.462% | 566,395 | -24.590% |
| 2025-09-24 | 0.9000 | 0.9552 | 0.8622 | 0.9127 | +4.309% | 835,438 | -21.979% |
| 2025-09-23 | 0.9078 | 0.9210 | 0.8440 | 0.8750 | -3.528% | 203,094 | -18.617% |
| 2025-09-22 | 0.9420 | 0.9500 | 0.8768 | 0.9070 | +6.493% | 327,417 | -21.488% |
| 2025-09-19 | 0.7700 | 0.8622 | 0.7700 | 0.8517 | +9.318% | 176,543 | -16.391% |
| 2025-09-18 | 0.7830 | 0.7830 | 0.7450 | 0.7791 | -0.307% | 181,213 | -8.600% |
| 2025-09-17 | 0.7759 | 0.7888 | 0.7600 | 0.7815 | -2.006% | 617,166 | -8.880% |
| 2025-09-16 | 0.8160 | 0.8261 | 0.7600 | 0.7975 | +4.119% | 562,026 | -10.708% |
| 2025-09-15 | 0.6800 | 0.7935 | 0.6757 | 0.7660 | +17.531% | 992,651 | -7.030% |
| 2025-09-12 | 0.6335 | 0.6574 | 0.6321 | 0.6517 | +2.954% | 233,881 | +9.268% |
| 2025-09-11 | 0.6143 | 0.6395 | 0.6053 | 0.6330 | +5.410% | 227,312 | +12.496% |
| 2025-09-10 | 0.6141 | 0.6141 | 0.6000 | 0.6005 | -0.462% | 161,557 | +18.583% |
| 2025-09-09 | 0.6350 | 0.6350 | 0.5912 | 0.6033 | -4.373% | 164,756 | +18.034% |
| 2025-09-08 | 0.6029 | 0.6530 | 0.6029 | 0.6309 | +3.425% | 258,531 | +12.872% |
| 2025-09-05 | 0.5535 | 0.6148 | 0.5535 | 0.6100 | +7.018% | 174,544 | +16.738% |
| 2025-09-04 | 0.5672 | 0.5730 | 0.5409 | 0.5700 | +0.529% | 113,140 | +24.930% |
| 2025-09-03 | 0.5700 | 0.5782 | 0.5358 | 0.5670 | +0.710% | 249,529 | +25.591% |
| 2025-09-02 | 0.5516 | 0.5690 | 0.5400 | 0.5630 | +4.647% | 159,103 | +26.483% |
| 2025-08-29 | 0.5310 | 0.5420 | 0.5249 | 0.5380 | -0.444% | 80,772 | +32.361% |
| 2025-08-28 | 0.5516 | 0.5516 | 0.5311 | 0.5404 | -1.477% | 89,662 | +31.773% |
| 2025-08-27 | 0.5467 | 0.5490 | 0.5171 | 0.5485 | 0.000% | 158,080 | +29.827% |
| 2025-08-26 | 0.5240 | 0.5495 | 0.5143 | 0.5485 | +5.603% | 126,891 | +29.827% |
| 2025-08-25 | 0.5122 | 0.5313 | 0.5093 | 0.5194 | +0.425% | 276,491 | +37.101% |
| 2025-08-22 | 0.4900 | 0.5404 | 0.4900 | 0.5172 | +6.332% | 289,255 | +37.684% |
| 2025-08-21 | 0.4557 | 0.4869 | 0.4409 | 0.4864 | +9.550% | 199,364 | +46.402% |
| 2025-08-20 | 0.4361 | 0.4467 | 0.4361 | 0.4440 | +1.835% | 97,275 | +60.383% |
| 2025-08-19 | 0.4536 | 0.4536 | 0.4326 | 0.4360 | -3.111% | 42,256 | +63.326% |
| 2025-08-18 | 0.4930 | 0.4930 | 0.4500 | 0.4500 | -1.704% | 241,044 | +58.244% |
| 2025-08-15 | 0.4700 | 0.4750 | 0.4543 | 0.4578 | -1.749% | 137,621 | +55.548% |
| 2025-08-14 | 0.4724 | 0.4785 | 0.4618 | 0.4659 | -1.135% | 216,250 | +52.828% |
| 2025-08-13 | 0.4600 | 0.4750 | 0.4501 | 0.4713 | +3.446% | 370,301 | +51.093% |
| 2025-08-12 | 0.4500 | 0.4600 | 0.4500 | 0.4556 | +1.357% | 327,340 | +56.299% |
| 2025-08-11 | 0.4381 | 0.4500 | 0.4274 | 0.4495 | +4.657% | 235,010 | +58.420% |
| 2025-08-08 | 0.4070 | 0.4399 | 0.4070 | 0.4295 | +3.965% | 120,602 | +65.797% |
| 2025-08-07 | 0.4250 | 0.4270 | 0.4070 | 0.4131 | -1.872% | 243,530 | +72.371% |
| 2025-08-06 | 0.4200 | 0.4210 | 0.3984 | 0.4210 | +2.583% | 358,700 | +69.145% |
| 2025-08-05 | 0.3995 | 0.4149 | 0.3880 | 0.4104 | -5.655% | 271,995 | +73.514% |
| 2025-08-04 | 0.3870 | 0.4450 | 0.3703 | 0.4350 | +12.987% | 321,633 | +63.701% |
| 2025-08-01 | 0.3890 | 0.3936 | 0.3836 | 0.3850 | +0.229% | 140,000 | +84.961% |
| 2025-07-31 | 0.3752 | 0.3900 | 0.3752 | 0.3841 | +0.251% | 113,515 | +85.385% |
| 2025-07-30 | 0.3991 | 0.3995 | 0.3751 | 0.3832 | -2.255% | 35,360 | +85.849% |
| 2025-07-29 | 0.4158 | 0.4177 | 0.3903 | 0.3920 | -2.773% | 150,019 | +81.658% |
| 2025-07-28 | 0.4000 | 0.4073 | 0.3851 | 0.4032 | -3.291% | 92,316 | +76.621% |
| 2025-07-25 | 0.4065 | 0.4169 | 0.3930 | 0.4169 | +0.754% | 60,532 | +70.808% |
| 2025-07-24 | 0.4067 | 0.4147 | 0.3945 | 0.4138 | +4.701% | 90,302 | +72.096% |
| 2025-07-23 | 0.4170 | 0.4170 | 0.3948 | 0.3952 | -3.014% | 40,638 | +80.187% |
| 2025-07-22 | 0.4043 | 0.4255 | 0.3960 | 0.4075 | +4.175% | 126,198 | +74.757% |
| 2025-07-21 | 0.3480 | 0.3923 | 0.3458 | 0.3911 | +12.723% | 553,450 | +82.053% |
| 2025-07-18 | 0.3370 | 0.3478 | 0.3370 | 0.3470 | +2.967% | 171,491 | +105.216% |
| 2025-07-17 | 0.3395 | 0.3406 | 0.3370 | 0.3370 | -1.824% | 164,860 | +111.306% |
| 2025-07-16 | 0.3420 | 0.3470 | 0.3420 | 0.3433 | +0.487% | 82,018 | +107.451% |
| 2025-07-15 | 0.3500 | 0.3500 | 0.3416 | 0.3416 | -2.567% | 28,400 | +108.460% |
| 2025-07-14 | 0.3423 | 0.3522 | 0.3423 | 0.3506 | +2.037% | 333,567 | +103.109% |
| 2025-07-11 | 0.3436 | 0.3436 | 0.3400 | 0.3436 | +0.012% | 119,577 | +107.247% |
| 2025-07-10 | 0.3400 | 0.3470 | 0.3400 | 0.3436 | -0.012% | 103,000 | +107.271% |
| 2025-07-09 | 0.3434 | 0.3483 | 0.3400 | 0.3436 | +3.705% | 27,010 | +107.247% |
| 2025-07-08 | 0.3500 | 0.3500 | 0.3313 | 0.3313 | -5.336% | 72,340 | +114.925% |
| 2025-07-07 | 0.3522 | 0.3537 | 0.3463 | 0.3500 | +2.399% | 155,145 | +103.457% |
| 2025-07-03 | 0.3450 | 0.3450 | 0.3418 | 0.3418 | -0.928% | 5,150 | +108.338% |
| 2025-07-02 | 0.3576 | 0.3600 | 0.3450 | 0.3450 | -4.167% | 21,855 | +106.406% |
| 2025-07-01 | 0.3488 | 0.3600 | 0.3450 | 0.3600 | +4.956% | 177,001 | +97.806% |
| 2025-06-30 | 0.3343 | 0.3499 | 0.3343 | 0.3430 | +2.235% | 42,950 | +107.609% |
| 2025-06-27 | 0.3410 | 0.3445 | 0.3306 | 0.3355 | -2.593% | 62,095 | +112.250% |
| 2025-06-26 | 0.3500 | 0.3502 | 0.3431 | 0.3444 | +0.811% | 350,967 | +106.747% |
| 2025-06-25 | 0.3420 | 0.3428 | 0.3350 | 0.3417 | -0.158% | 82,929 | +108.424% |
| 2025-06-24 | 0.3410 | 0.3485 | 0.3410 | 0.3422 | -0.233% | 17,470 | +108.095% |
| 2025-06-23 | 0.3330 | 0.3513 | 0.3300 | 0.3430 | +0.882% | 196,270 | +107.609% |
| 2025-06-20 | 0.3400 | 0.3440 | 0.3341 | 0.3400 | -2.857% | 204,201 | +109.441% |
| 2025-06-18 | 0.3500 | 0.3514 | 0.3442 | 0.3500 | -1.189% | 53,080 | +103.457% |
| 2025-06-17 | 0.3526 | 0.3596 | 0.3500 | 0.3542 | +0.060% | 98,725 | +101.038% |
| 2025-06-16 | 0.3528 | 0.3600 | 0.3506 | 0.3540 | -0.085% | 50,423 | +101.158% |
| 2025-06-13 | 0.3550 | 0.3575 | 0.3500 | 0.3543 | -0.242% | 108,409 | +100.988% |
| 2025-06-12 | 0.3569 | 0.3591 | 0.3520 | 0.3552 | +2.352% | 110,501 | +100.501% |
| 2025-06-11 | 0.3577 | 0.3577 | 0.3450 | 0.3470 | -0.840% | 228,428 | +105.216% |
| 2025-06-10 | 0.3500 | 0.3514 | 0.3450 | 0.3499 | -2.333% | 80,950 | +103.492% |
| 2025-06-09 | 0.3800 | 0.3800 | 0.3494 | 0.3583 | -0.101% | 435,558 | +98.744% |
| 2025-06-06 | 0.3590 | 0.3643 | 0.3480 | 0.3587 | -1.141% | 181,012 | +98.543% |
| 2025-06-05 | 0.4098 | 0.4098 | 0.3520 | 0.3628 | -11.252% | 333,581 | +96.279% |
| 2025-06-04 | 0.3850 | 0.4100 | 0.3825 | 0.4088 | +7.579% | 526,392 | +74.193% |
| 2025-06-03 | 0.3844 | 0.3888 | 0.3693 | 0.3800 | -1.245% | 163,119 | +87.395% |
| 2025-06-02 | 0.3602 | 0.3900 | 0.3550 | 0.3848 | +7.634% | 189,023 | +85.062% |
| 2025-05-30 | 0.3600 | 0.3600 | 0.3491 | 0.3575 | -1.947% | 219,347 | +99.189% |
| 2025-05-29 | 0.3893 | 0.3893 | 0.3588 | 0.3646 | -1.857% | 48,323 | +95.310% |
| 2025-05-28 | 0.3702 | 0.3736 | 0.3583 | 0.3715 | +0.405% | 116,906 | +91.682% |
| 2025-05-27 | 0.3665 | 0.3712 | 0.3540 | 0.3700 | +2.323% | 131,056 | +92.459% |
| 2025-05-23 | 0.3628 | 0.3691 | 0.3580 | 0.3616 | +0.444% | 281,995 | +96.930% |
| 2025-05-22 | 0.3587 | 0.3600 | 0.3587 | 0.3600 | +0.251% | 101,301 | +97.806% |
| 2025-05-21 | 0.3545 | 0.3600 | 0.3511 | 0.3591 | +2.023% | 85,110 | +98.301% |
| 2025-05-20 | 0.3580 | 0.3602 | 0.3517 | 0.3520 | -2.337% | 115,590 | +102.314% |
| 2025-05-19 | 0.3647 | 0.3650 | 0.3604 | 0.3604 | +4.464% | 19,900 | +97.586% |
| 2025-05-16 | 0.3391 | 0.3450 | 0.3341 | 0.3450 | -0.519% | 191,680 | +106.406% |
| 2025-05-15 | 0.3530 | 0.3599 | 0.3388 | 0.3468 | -1.477% | 214,179 | +105.334% |
| 2025-05-14 | 0.3590 | 0.3664 | 0.3400 | 0.3520 | -1.950% | 241,048 | +102.301% |
| 2025-05-13 | 0.3551 | 0.3650 | 0.3551 | 0.3590 | -0.526% | 117,700 | +98.357% |
| 2025-05-12 | 0.3502 | 0.3673 | 0.3502 | 0.3609 | -0.551% | 94,504 | +97.312% |
| 2025-05-09 | 0.3595 | 0.3694 | 0.3595 | 0.3629 | +0.806% | 317,700 | +96.225% |
| 2025-05-08 | 0.3650 | 0.3650 | 0.3554 | 0.3600 | -1.370% | 103,829 | +97.806% |
| 2025-05-07 | 0.3724 | 0.3724 | 0.3650 | 0.3650 | -1.591% | 89,442 | +95.096% |
| 2025-05-06 | 0.3818 | 0.3818 | 0.3524 | 0.3709 | +2.459% | 164,424 | +91.992% |
| 2025-05-05 | 0.3673 | 0.3760 | 0.3501 | 0.3620 | -0.138% | 342,703 | +96.713% |
| 2025-05-02 | 0.3735 | 0.3800 | 0.3548 | 0.3625 | -2.945% | 93,091 | +96.441% |
| 2025-05-01 | 0.4014 | 0.4014 | 0.3735 | 0.3735 | -10.338% | 25,358 | +90.656% |
| 2025-04-30 | 0.4215 | 0.4215 | 0.4138 | 0.4166 | -4.698% | 18,691 | +70.946% |
| 2025-04-29 | 0.4299 | 0.4409 | 0.4299 | 0.4371 | +1.415% | 8,500 | +62.915% |
| 2025-04-28 | 0.4341 | 0.4557 | 0.4310 | 0.4310 | +0.349% | 44,850 | +65.220% |
| 2025-04-25 | 0.4300 | 0.4388 | 0.4215 | 0.4295 | -3.915% | 42,222 | +65.797% |
| 2025-04-24 | 0.3950 | 0.4470 | 0.3950 | 0.4470 | +14.615% | 64,753 | +59.306% |
| 2025-04-23 | 0.3853 | 0.3900 | 0.3746 | 0.3900 | -7.231% | 43,659 | +82.590% |
| 2025-04-22 | 0.4400 | 0.4400 | 0.4119 | 0.4204 | -2.595% | 9,393 | +69.386% |
| 2025-04-21 | 0.4430 | 0.4670 | 0.4315 | 0.4316 | +2.348% | 141,299 | +64.991% |
| 2025-04-17 | 0.4673 | 0.4673 | 0.4120 | 0.4217 | -5.850% | 17,660 | +68.864% |
| 2025-04-16 | 0.3972 | 0.4528 | 0.3972 | 0.4479 | +20.113% | 78,825 | +58.986% |
| 2025-04-15 | 0.3699 | 0.3914 | 0.3650 | 0.3729 | +1.249% | 91,150 | +90.963% |
| 2025-04-14 | 0.3870 | 0.3870 | 0.3466 | 0.3683 | 0.000% | 125,150 | +93.348% |