TRYIY
TORAY INDUS INC UNSP/ADR
stockOTCADR
EODOct 2, 2026
15.65USD+1.709%(+0.26)39,052
TRYIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.64 | 15.71 | 15.60 | 15.65 | +1.709% | 39,052 | 0.000% |
| 2026-10-01 | 15.60 | 15.60 | 15.35 | 15.39 | -2.921% | 37,767 | +1.709% |
| 2026-09-30 | 16.14 | 16.15 | 15.75 | 15.85 | +0.126% | 18,395 | -1.262% |
| 2026-09-29 | 15.99 | 16.02 | 15.75 | 15.83 | +0.063% | 12,533 | -1.137% |
| 2026-09-28 | 15.90 | 15.90 | 15.80 | 15.82 | -0.189% | 28,577 | -1.075% |
| 2026-09-25 | 15.61 | 16.48 | 15.61 | 15.85 | +0.827% | 35,553 | -1.262% |
| 2026-09-24 | 15.99 | 15.99 | 15.61 | 15.72 | -0.632% | 19,198 | -0.445% |
| 2026-09-23 | 16.20 | 16.35 | 15.70 | 15.82 | -1.032% | 27,002 | -1.075% |
| 2026-09-22 | 16.12 | 16.12 | 15.83 | 15.98 | +0.725% | 28,376 | -2.096% |
| 2026-09-21 | 16.07 | 16.07 | 15.75 | 15.87 | +0.570% | 13,789 | -1.386% |
| 2026-09-18 | 15.60 | 15.83 | 15.60 | 15.78 | -3.604% | 23,158 | -0.824% |
| 2026-09-17 | 15.75 | 16.54 | 15.75 | 16.37 | +1.087% | 25,349 | -4.398% |
| 2026-09-16 | 15.71 | 16.45 | 15.71 | 16.19 | +2.429% | 19,915 | -3.359% |
| 2026-09-15 | 15.41 | 15.95 | 15.41 | 15.81 | -0.566% | 24,188 | -1.012% |
| 2026-09-14 | 15.86 | 15.98 | 15.81 | 15.90 | -1.731% | 34,536 | -1.572% |
| 2026-09-11 | 16.19 | 16.24 | 16.17 | 16.18 | +3.486% | 39,603 | -3.276% |
| 2026-09-10 | 15.71 | 15.72 | 15.55 | 15.63 | -0.287% | 25,848 | +0.096% |
| 2026-09-09 | 15.79 | 15.81 | 15.67 | 15.68 | 0.000% | 28,144 | -0.191% |
| 2026-09-08 | 15.73 | 15.80 | 15.67 | 15.68 | -1.508% | 20,892 | -0.191% |
| 2026-09-04 | 15.87 | 15.97 | 15.86 | 15.92 | -2.511% | 14,820 | -1.696% |
| 2026-09-03 | 16.29 | 16.42 | 16.29 | 16.33 | +1.827% | 20,204 | -4.164% |
| 2026-09-02 | 15.93 | 16.05 | 15.93 | 16.04 | -0.607% | 70,961 | -2.413% |
| 2026-09-01 | 16.20 | 16.27 | 16.11 | 16.14 | +1.160% | 25,432 | -3.006% |
| 2026-08-31 | 16.11 | 16.11 | 15.94 | 15.95 | -0.437% | 75,031 | -1.881% |
| 2026-08-28 | 16.11 | 16.43 | 15.98 | 16.02 | +0.250% | 122,610 | -2.310% |
| 2026-08-27 | 15.94 | 16.02 | 15.94 | 15.98 | +1.719% | 47,301 | -2.065% |
| 2026-08-26 | 15.59 | 15.81 | 15.59 | 15.71 | -1.319% | 26,116 | -0.382% |
| 2026-08-25 | 15.63 | 15.93 | 15.43 | 15.92 | -1.485% | 9,408 | -1.696% |
| 2026-08-24 | 16.08 | 16.21 | 16.08 | 16.16 | -0.615% | 21,373 | -3.156% |
| 2026-08-21 | 16.31 | 16.35 | 16.26 | 16.26 | +0.247% | 16,996 | -3.752% |
| 2026-08-20 | 16.22 | 16.30 | 16.15 | 16.22 | 0.000% | 15,820 | -3.514% |
| 2026-08-19 | 16.34 | 16.34 | 16.16 | 16.22 | -2.348% | 16,220 | -3.514% |
| 2026-08-18 | 16.80 | 16.80 | 16.60 | 16.61 | -0.120% | 15,885 | -5.780% |
| 2026-08-17 | 16.71 | 16.74 | 16.62 | 16.63 | -1.859% | 15,693 | -5.893% |
| 2026-08-14 | 17.03 | 17.09 | 16.90 | 16.95 | -0.674% | 63,003 | -7.642% |
| 2026-08-13 | 17.00 | 17.09 | 16.98 | 17.06 | -0.583% | 12,405 | -8.265% |
| 2026-08-12 | 17.30 | 17.30 | 17.14 | 17.16 | -0.406% | 12,108 | -8.800% |
| 2026-08-11 | 17.25 | 17.31 | 17.20 | 17.23 | +0.116% | 15,703 | -9.170% |
| 2026-08-10 | 17.28 | 17.28 | 16.66 | 17.21 | -0.116% | 16,757 | -9.064% |
| 2026-08-07 | 17.00 | 17.26 | 17.00 | 17.23 | +5.318% | 19,028 | -9.170% |
| 2026-08-06 | 17.10 | 17.10 | 16.17 | 16.36 | +8.994% | 12,461 | -4.340% |
| 2026-08-05 | 15.12 | 15.13 | 15.01 | 15.01 | +2.668% | 27,274 | +4.264% |
| 2026-08-04 | 14.60 | 14.69 | 14.55 | 14.62 | +2.166% | 30,385 | +7.045% |
| 2026-08-03 | 14.35 | 14.35 | 14.25 | 14.31 | -0.728% | 22,585 | +9.364% |
| 2026-07-31 | 14.40 | 14.43 | 14.22 | 14.41 | -1.872% | 16,247 | +8.567% |
| 2026-07-30 | 14.30 | 14.73 | 14.28 | 14.69 | +4.111% | 30,998 | +6.535% |
| 2026-07-29 | 14.21 | 14.31 | 14.07 | 14.11 | +0.284% | 24,497 | +10.914% |
| 2026-07-28 | 14.00 | 14.11 | 13.97 | 14.07 | -1.338% | 41,121 | +11.230% |
| 2026-07-27 | 14.31 | 14.31 | 14.19 | 14.26 | +1.356% | 38,953 | +9.741% |
| 2026-07-24 | 14.08 | 14.13 | 14.04 | 14.07 | -0.425% | 38,028 | +11.230% |
| 2026-07-23 | 14.21 | 14.22 | 14.13 | 14.13 | -1.739% | 27,494 | +10.757% |
| 2026-07-22 | 14.34 | 14.40 | 14.30 | 14.38 | 0.000% | 26,528 | +8.832% |
| 2026-07-21 | 14.31 | 14.39 | 14.26 | 14.38 | +1.125% | 27,561 | +8.832% |
| 2026-07-20 | 14.22 | 14.32 | 14.07 | 14.22 | 0.000% | 39,910 | +10.056% |
| 2026-07-17 | 14.07 | 14.22 | 14.06 | 14.22 | -0.281% | 30,829 | +10.056% |
| 2026-07-16 | 14.26 | 14.31 | 14.20 | 14.26 | -0.558% | 33,294 | +9.748% |
| 2026-07-15 | 14.38 | 14.39 | 14.25 | 14.34 | +0.420% | 24,669 | +9.135% |
| 2026-07-14 | 14.33 | 14.47 | 14.25 | 14.28 | +1.891% | 44,741 | +9.594% |
| 2026-07-13 | 14.18 | 14.18 | 13.97 | 14.02 | -1.233% | 30,536 | +11.666% |
| 2026-07-10 | 14.13 | 14.22 | 14.07 | 14.19 | +0.141% | 34,787 | +10.289% |
| 2026-07-09 | 14.20 | 14.20 | 14.11 | 14.17 | -0.978% | 34,151 | +10.445% |
| 2026-07-08 | 14.24 | 14.31 | 14.18 | 14.31 | +0.203% | 40,286 | +9.364% |
| 2026-07-07 | 14.38 | 14.38 | 14.24 | 14.28 | -1.306% | 41,302 | +9.586% |
| 2026-07-06 | 14.40 | 14.51 | 14.40 | 14.47 | +3.283% | 28,495 | +8.155% |
| 2026-07-02 | 14.04 | 14.19 | 13.96 | 14.01 | +1.228% | 36,733 | +11.706% |
| 2026-07-01 | 13.78 | 13.92 | 13.78 | 13.84 | -0.360% | 46,446 | +13.078% |
| 2026-06-30 | 13.89 | 13.96 | 13.84 | 13.89 | -1.419% | 59,961 | +12.671% |
| 2026-06-29 | 13.94 | 14.10 | 13.93 | 14.09 | -0.212% | 54,805 | +11.072% |
| 2026-06-26 | 14.05 | 14.15 | 14.02 | 14.12 | +0.071% | 36,303 | +10.836% |
| 2026-06-25 | 14.22 | 14.26 | 14.07 | 14.11 | -0.142% | 80,875 | +10.914% |
| 2026-06-24 | 14.13 | 14.16 | 14.06 | 14.13 | +0.929% | 31,598 | +10.757% |
| 2026-06-23 | 14.01 | 14.07 | 13.99 | 14.00 | -3.448% | 103,343 | +11.786% |
| 2026-06-22 | 15.06 | 15.06 | 14.50 | 14.50 | -2.093% | 42,166 | +7.931% |
| 2026-06-18 | 14.73 | 14.85 | 14.73 | 14.81 | +0.543% | 62,749 | +5.672% |
| 2026-06-17 | 14.87 | 14.94 | 14.70 | 14.73 | +0.430% | 41,253 | +6.246% |
| 2026-06-16 | 14.71 | 14.74 | 14.65 | 14.67 | -1.498% | 83,267 | +6.702% |
| 2026-06-15 | 14.83 | 14.92 | 14.83 | 14.89 | +3.116% | 30,782 | +5.104% |
| 2026-06-12 | 14.33 | 14.44 | 14.33 | 14.44 | +1.583% | 27,663 | +8.380% |
| 2026-06-11 | 13.99 | 14.23 | 13.89 | 14.21 | +3.457% | 49,453 | +10.095% |
| 2026-06-10 | 13.81 | 14.28 | 13.70 | 13.74 | +1.627% | 21,272 | +13.901% |
| 2026-06-09 | 13.78 | 13.81 | 13.42 | 13.52 | -2.425% | 67,413 | +15.754% |
| 2026-06-08 | 13.87 | 13.87 | 13.80 | 13.86 | +1.435% | 56,682 | +12.947% |
| 2026-06-05 | 13.93 | 13.93 | 13.62 | 13.66 | -1.585% | 39,615 | +14.568% |
| 2026-06-04 | 13.83 | 13.89 | 13.58 | 13.88 | -2.733% | 31,144 | +12.752% |
| 2026-06-03 | 14.37 | 14.37 | 14.26 | 14.27 | -0.140% | 25,049 | +9.671% |
| 2026-06-02 | 14.86 | 14.87 | 14.25 | 14.29 | +0.492% | 19,773 | +9.517% |
| 2026-06-01 | 14.12 | 14.42 | 14.11 | 14.22 | -3.854% | 110,573 | +10.056% |
| 2026-05-29 | 14.92 | 14.99 | 14.79 | 14.79 | +2.708% | 32,378 | +5.815% |
| 2026-05-28 | 14.66 | 14.75 | 14.32 | 14.40 | +0.418% | 20,155 | +8.681% |
| 2026-05-27 | 14.31 | 14.36 | 14.28 | 14.34 | -0.139% | 39,025 | +9.135% |
| 2026-05-26 | 14.39 | 14.43 | 14.36 | 14.36 | +5.666% | 32,950 | +8.983% |
| 2026-05-22 | 13.56 | 13.64 | 13.49 | 13.59 | -0.312% | 43,761 | +15.158% |
| 2026-05-21 | 13.51 | 13.73 | 13.50 | 13.63 | -0.274% | 40,788 | +14.799% |
| 2026-05-20 | 13.52 | 13.78 | 13.45 | 13.67 | +1.184% | 22,041 | +14.484% |
| 2026-05-19 | 13.50 | 13.62 | 13.47 | 13.51 | -1.387% | 27,793 | +15.840% |
| 2026-05-18 | 13.76 | 13.83 | 13.60 | 13.70 | -5.517% | 36,667 | +14.234% |
| 2026-05-15 | 14.38 | 14.54 | 14.38 | 14.50 | -1.428% | 22,014 | +7.931% |
| 2026-05-14 | 14.60 | 14.78 | 14.51 | 14.71 | -0.406% | 63,168 | +6.390% |
| 2026-05-13 | 14.72 | 15.06 | 14.32 | 14.77 | +1.977% | 15,877 | +5.958% |
| 2026-05-12 | 14.42 | 14.51 | 14.31 | 14.48 | -0.044% | 24,859 | +8.053% |
| 2026-05-11 | 14.55 | 14.55 | 14.45 | 14.49 | +0.346% | 33,313 | +8.006% |
| 2026-05-08 | 14.52 | 14.52 | 14.40 | 14.44 | +0.908% | 24,242 | +8.380% |
| 2026-05-07 | 14.48 | 14.52 | 14.25 | 14.31 | -1.310% | 30,568 | +9.364% |
| 2026-05-06 | 14.35 | 14.55 | 14.35 | 14.50 | +2.735% | 17,672 | +7.931% |
| 2026-05-05 | 13.98 | 14.12 | 13.97 | 14.11 | +0.959% | 20,024 | +10.883% |
| 2026-05-04 | 14.01 | 14.09 | 13.87 | 13.98 | -1.062% | 24,805 | +11.946% |
| 2026-05-01 | 13.99 | 14.15 | 13.99 | 14.13 | -1.875% | 15,612 | +10.757% |
| 2026-04-30 | 14.36 | 14.44 | 14.06 | 14.40 | +2.418% | 23,436 | +8.681% |
| 2026-04-29 | 14.15 | 14.61 | 13.98 | 14.06 | -0.636% | 21,089 | +11.309% |
| 2026-04-28 | 14.13 | 14.17 | 14.09 | 14.15 | +1.288% | 31,513 | +10.601% |
| 2026-04-27 | 13.98 | 14.00 | 13.91 | 13.97 | +0.576% | 23,852 | +12.026% |
| 2026-04-24 | 13.85 | 13.91 | 13.84 | 13.89 | +0.550% | 33,236 | +12.671% |
| 2026-04-23 | 13.99 | 13.99 | 13.79 | 13.81 | -2.167% | 24,029 | +13.291% |
| 2026-04-22 | 14.18 | 14.18 | 14.07 | 14.12 | -0.113% | 66,417 | +10.836% |
| 2026-04-21 | 14.29 | 14.31 | 14.14 | 14.14 | -2.376% | 25,013 | +10.710% |
| 2026-04-20 | 14.47 | 14.51 | 14.39 | 14.48 | -2.063% | 17,033 | +8.080% |
| 2026-04-17 | 14.76 | 15.03 | 14.73 | 14.79 | +1.337% | 34,984 | +5.851% |
| 2026-04-16 | 14.59 | 14.64 | 14.58 | 14.59 | +1.039% | 14,854 | +7.265% |
| 2026-04-15 | 14.95 | 14.95 | 14.34 | 14.44 | -1.197% | 12,904 | +8.380% |
| 2026-04-14 | 13.92 | 14.62 | 13.92 | 14.62 | -0.103% | 12,925 | +7.082% |
| 2026-04-13 | 14.97 | 14.97 | 14.38 | 14.63 | -1.315% | 23,107 | +6.972% |
| 2026-04-10 | 14.79 | 14.89 | 14.79 | 14.82 | +0.508% | 12,049 | +5.565% |
| 2026-04-09 | 14.70 | 14.86 | 14.63 | 14.75 | -0.940% | 17,661 | +6.102% |
| 2026-04-08 | 14.95 | 14.96 | 14.81 | 14.89 | +6.281% | 18,555 | +5.104% |
| 2026-04-07 | 13.98 | 14.09 | 13.85 | 14.01 | -0.919% | 47,264 | +11.706% |
| 2026-04-06 | 14.17 | 14.19 | 14.09 | 14.14 | -1.134% | 28,999 | +10.679% |
| 2026-04-02 | 14.02 | 14.31 | 14.02 | 14.30 | -1.905% | 26,429 | +9.424% |
| 2026-04-01 | 14.58 | 14.67 | 14.52 | 14.58 | +2.604% | 26,024 | +7.339% |
| 2026-03-31 | 13.93 | 14.21 | 13.86 | 14.21 | +4.026% | 28,049 | +10.134% |
| 2026-03-30 | 13.70 | 13.79 | 13.59 | 13.66 | +1.260% | 43,201 | +14.568% |
| 2026-03-27 | 13.65 | 13.66 | 13.46 | 13.49 | -2.458% | 39,025 | +16.012% |
| 2026-03-26 | 14.00 | 14.00 | 13.80 | 13.83 | -1.984% | 33,032 | +13.160% |
| 2026-03-25 | 13.43 | 14.29 | 13.43 | 14.11 | +3.514% | 120,208 | +10.914% |
| 2026-03-24 | 13.51 | 13.65 | 13.51 | 13.63 | -0.285% | 44,793 | +14.812% |
| 2026-03-23 | 13.49 | 13.73 | 13.47 | 13.67 | +2.782% | 52,728 | +14.484% |
| 2026-03-20 | 13.74 | 13.74 | 13.29 | 13.30 | -3.588% | 40,649 | +17.669% |
| 2026-03-19 | 13.61 | 13.87 | 13.55 | 13.79 | -0.755% | 29,150 | +13.447% |
| 2026-03-18 | 14.02 | 14.08 | 13.90 | 13.90 | -0.430% | 51,594 | +12.590% |
| 2026-03-17 | 14.03 | 14.03 | 13.89 | 13.96 | -0.852% | 37,609 | +12.106% |
| 2026-03-16 | 14.04 | 14.12 | 13.97 | 14.08 | -1.607% | 38,324 | +11.151% |
| 2026-03-13 | 14.28 | 14.31 | 14.02 | 14.31 | -0.070% | 26,916 | +9.364% |
| 2026-03-12 | 15.01 | 15.01 | 14.31 | 14.32 | -3.957% | 34,742 | +9.288% |
| 2026-03-11 | 14.82 | 14.91 | 14.82 | 14.91 | -0.401% | 20,567 | +4.963% |
| 2026-03-10 | 15.75 | 15.75 | 14.82 | 14.97 | +0.588% | 44,636 | +4.542% |
| 2026-03-09 | 14.63 | 14.89 | 14.45 | 14.88 | -0.585% | 41,421 | +5.157% |
| 2026-03-06 | 15.21 | 15.21 | 14.87 | 14.97 | -1.253% | 22,906 | +4.542% |
| 2026-03-05 | 15.44 | 15.44 | 15.03 | 15.16 | -2.945% | 29,697 | +3.232% |
| 2026-03-04 | 15.71 | 15.71 | 15.53 | 15.62 | -1.327% | 19,979 | +0.192% |
| 2026-03-03 | 15.58 | 15.84 | 14.90 | 15.83 | -5.774% | 19,686 | -1.137% |
| 2026-03-02 | 16.88 | 16.88 | 16.75 | 16.80 | -1.466% | 11,663 | -6.845% |
| 2026-02-27 | 17.09 | 17.19 | 17.05 | 17.05 | -2.493% | 37,780 | -8.211% |
| 2026-02-26 | 17.50 | 17.51 | 16.94 | 17.49 | +2.078% | 48,946 | -10.500% |
| 2026-02-25 | 17.02 | 17.13 | 17.02 | 17.13 | +0.469% | 39,126 | -8.640% |
| 2026-02-24 | 17.02 | 17.12 | 17.01 | 17.05 | +2.959% | 50,611 | -8.211% |
| 2026-02-23 | 16.55 | 16.63 | 16.53 | 16.56 | +0.181% | 11,522 | -5.495% |
| 2026-02-20 | 16.34 | 16.55 | 16.34 | 16.53 | -1.841% | 131,880 | -5.324% |
| 2026-02-19 | 16.34 | 16.84 | 16.34 | 16.84 | -0.766% | 41,316 | -7.067% |
| 2026-02-18 | 16.93 | 17.02 | 16.91 | 16.97 | +2.229% | 14,789 | -7.778% |
| 2026-02-17 | 16.55 | 16.66 | 16.49 | 16.60 | +2.280% | 10,726 | -5.723% |
| 2026-02-13 | 16.12 | 16.24 | 16.12 | 16.23 | +3.048% | 9,404 | -3.574% |
| 2026-02-12 | 15.94 | 15.94 | 15.68 | 15.75 | -3.934% | 16,834 | -0.635% |
| 2026-02-11 | 16.48 | 16.50 | 16.09 | 16.39 | +1.643% | 6,513 | -4.544% |
| 2026-02-10 | 16.06 | 16.13 | 16.02 | 16.13 | -2.361% | 13,197 | -2.976% |
| 2026-02-09 | 16.23 | 16.52 | 16.11 | 16.52 | +2.038% | 18,449 | -5.266% |
| 2026-02-06 | 16.10 | 16.20 | 16.00 | 16.19 | +3.055% | 16,584 | -3.335% |
| 2026-02-05 | 15.79 | 15.83 | 15.49 | 15.71 | -1.133% | 11,959 | -0.382% |
| 2026-02-04 | 15.70 | 15.98 | 15.70 | 15.89 | +5.232% | 56,701 | -1.510% |
| 2026-02-03 | 15.03 | 15.11 | 14.99 | 15.10 | +2.484% | 31,485 | +3.642% |
| 2026-02-02 | 14.74 | 14.78 | 14.72 | 14.73 | +0.505% | 10,919 | +6.217% |
| 2026-01-30 | 14.66 | 14.70 | 14.66 | 14.66 | +0.205% | 12,831 | +6.753% |
| 2026-01-29 | 14.52 | 14.63 | 14.46 | 14.63 | +0.792% | 10,421 | +6.972% |
| 2026-01-28 | 14.50 | 14.52 | 14.44 | 14.52 | -1.460% | 10,975 | +7.819% |
| 2026-01-27 | 14.63 | 14.73 | 14.63 | 14.73 | +0.752% | 14,798 | +6.246% |
| 2026-01-26 | 14.66 | 14.68 | 14.61 | 14.62 | -0.171% | 51,873 | +7.045% |
| 2026-01-23 | 14.52 | 14.67 | 14.46 | 14.64 | +1.914% | 10,245 | +6.862% |
| 2026-01-22 | 14.35 | 14.38 | 14.33 | 14.37 | +0.715% | 19,997 | +8.907% |
| 2026-01-21 | 14.18 | 14.27 | 14.16 | 14.27 | +1.898% | 16,155 | +9.686% |
| 2026-01-20 | 13.98 | 14.09 | 13.98 | 14.00 | -2.607% | 13,911 | +11.768% |
| 2026-01-16 | 14.36 | 14.38 | 14.31 | 14.38 | +1.033% | 9,747 | +8.854% |
| 2026-01-15 | 14.22 | 14.28 | 14.21 | 14.23 | -0.210% | 16,792 | +9.979% |
| 2026-01-14 | 14.27 | 14.27 | 14.22 | 14.26 | +0.564% | 12,956 | +9.748% |
| 2026-01-13 | 14.16 | 14.20 | 14.16 | 14.18 | -1.047% | 64,068 | +10.367% |
| 2026-01-12 | 13.86 | 14.44 | 13.86 | 14.33 | +1.129% | 15,447 | +9.211% |
| 2026-01-09 | 14.13 | 14.20 | 13.85 | 14.17 | +3.536% | 23,024 | +10.445% |
| 2026-01-08 | 13.62 | 13.70 | 13.60 | 13.69 | -0.029% | 14,274 | +14.350% |
| 2026-01-07 | 13.67 | 13.70 | 13.65 | 13.69 | +0.293% | 12,060 | +14.317% |
| 2026-01-06 | 13.50 | 13.69 | 13.26 | 13.65 | +1.563% | 20,584 | +14.652% |
| 2026-01-05 | 13.35 | 13.46 | 13.33 | 13.44 | +3.784% | 29,672 | +16.443% |
| 2026-01-02 | 13.11 | 13.11 | 12.94 | 12.95 | -0.154% | 23,391 | +20.849% |
| 2025-12-31 | 12.51 | 13.01 | 12.51 | 12.97 | -0.307% | 24,264 | +20.663% |
| 2025-12-30 | 13.08 | 13.09 | 13.01 | 13.01 | -0.383% | 25,987 | +20.292% |
| 2025-12-29 | 13.00 | 13.07 | 13.00 | 13.06 | +0.153% | 39,865 | +19.832% |
| 2025-12-26 | 12.57 | 13.04 | 12.57 | 13.04 | -0.965% | 9,710 | +20.015% |
| 2025-12-24 | 12.70 | 13.17 | 12.70 | 13.17 | -0.851% | 8,102 | +18.858% |
| 2025-12-23 | 13.25 | 13.29 | 13.25 | 13.28 | +2.075% | 22,053 | +17.846% |
| 2025-12-22 | 12.98 | 13.02 | 12.96 | 13.01 | +0.038% | 19,564 | +20.292% |
| 2025-12-19 | 13.01 | 13.04 | 12.99 | 13.01 | -0.115% | 20,593 | +20.338% |
| 2025-12-18 | 13.05 | 13.06 | 12.99 | 13.02 | -0.169% | 52,048 | +20.200% |
| 2025-12-17 | 13.13 | 13.13 | 13.02 | 13.04 | -1.570% | 15,347 | +19.997% |
| 2025-12-16 | 13.27 | 13.30 | 13.23 | 13.25 | -1.487% | 101,265 | +18.113% |
| 2025-12-15 | 13.30 | 13.50 | 13.30 | 13.45 | +1.128% | 30,499 | +16.357% |
| 2025-12-12 | 13.31 | 13.31 | 13.24 | 13.30 | +3.777% | 17,812 | +17.669% |
| 2025-12-11 | 12.79 | 12.83 | 12.75 | 12.82 | +0.676% | 18,586 | +22.113% |
| 2025-12-10 | 12.60 | 12.78 | 12.60 | 12.73 | +0.792% | 21,350 | +22.938% |
| 2025-12-09 | 12.19 | 12.65 | 12.19 | 12.63 | +0.758% | 25,635 | +23.911% |
| 2025-12-08 | 12.20 | 12.56 | 12.20 | 12.54 | -0.199% | 21,284 | +24.850% |
| 2025-12-05 | 12.56 | 12.60 | 12.51 | 12.56 | -2.028% | 19,236 | +24.602% |
| 2025-12-04 | 13.12 | 13.12 | 12.77 | 12.82 | +0.117% | 12,780 | +22.075% |
| 2025-12-03 | 12.78 | 12.82 | 12.78 | 12.80 | -2.102% | 6,729 | +22.218% |
| 2025-12-02 | 12.87 | 13.08 | 12.80 | 13.08 | +1.004% | 78,023 | +19.648% |
| 2025-12-01 | 13.17 | 13.41 | 12.90 | 12.95 | -0.077% | 34,521 | +20.849% |
| 2025-11-28 | 13.20 | 13.42 | 12.95 | 12.96 | -0.231% | 3,724 | +20.756% |
| 2025-11-26 | 12.44 | 13.45 | 12.44 | 12.99 | +1.882% | 11,987 | +20.477% |
| 2025-11-25 | 12.70 | 12.78 | 12.68 | 12.75 | -2.074% | 28,552 | +22.745% |
| 2025-11-24 | 13.65 | 13.65 | 12.96 | 13.02 | -0.038% | 28,556 | +20.200% |
| 2025-11-21 | 12.92 | 13.05 | 12.87 | 13.03 | +4.451% | 57,924 | +20.154% |
| 2025-11-20 | 12.48 | 12.75 | 12.25 | 12.47 | -1.189% | 23,673 | +25.501% |
| 2025-11-19 | 12.60 | 12.80 | 12.57 | 12.62 | +0.398% | 21,700 | +24.010% |
| 2025-11-18 | 12.60 | 12.61 | 12.54 | 12.57 | -2.369% | 10,247 | +24.503% |
| 2025-11-17 | 12.98 | 13.00 | 12.86 | 12.88 | -4.275% | 16,861 | +21.553% |
| 2025-11-14 | 13.41 | 13.48 | 12.52 | 13.45 | +11.526% | 17,256 | +16.357% |
| 2025-11-13 | 12.00 | 12.20 | 12.00 | 12.06 | -1.792% | 22,845 | +29.768% |
| 2025-11-12 | 12.30 | 12.42 | 12.08 | 12.28 | -0.406% | 81,297 | +27.443% |
| 2025-11-11 | 12.46 | 12.46 | 12.04 | 12.33 | +0.571% | 22,762 | +26.926% |
| 2025-11-10 | 12.16 | 12.26 | 12.14 | 12.26 | +0.988% | 62,952 | +27.651% |
| 2025-11-07 | 12.02 | 12.14 | 12.02 | 12.14 | +1.760% | 33,138 | +28.913% |
| 2025-11-06 | 12.18 | 12.19 | 11.92 | 11.93 | -1.405% | 32,303 | +31.182% |
| 2025-11-05 | 11.96 | 12.10 | 11.84 | 12.10 | -0.738% | 17,549 | +29.339% |
| 2025-11-04 | 12.38 | 12.38 | 12.15 | 12.19 | -1.773% | 24,587 | +28.384% |
| 2025-11-03 | 12.03 | 12.71 | 12.03 | 12.41 | +2.140% | 29,395 | +26.108% |
| 2025-10-31 | 12.72 | 12.72 | 11.84 | 12.15 | -1.139% | 30,068 | +28.807% |
| 2025-10-30 | 12.49 | 12.49 | 12.29 | 12.29 | -2.072% | 47,625 | +27.339% |
| 2025-10-29 | 12.79 | 12.85 | 12.45 | 12.55 | -1.025% | 49,982 | +24.701% |
| 2025-10-28 | 12.82 | 13.05 | 12.62 | 12.68 | -2.085% | 20,132 | +23.423% |
| 2025-10-27 | 13.05 | 13.05 | 12.86 | 12.95 | +5.028% | 21,211 | +20.849% |
| 2025-10-24 | 12.79 | 12.80 | 12.31 | 12.33 | -3.294% | 30,917 | +26.926% |
| 2025-10-23 | 12.79 | 13.00 | 12.73 | 12.75 | +2.657% | 22,070 | +22.745% |
| 2025-10-22 | 12.26 | 13.00 | 12.26 | 12.42 | +1.554% | 27,645 | +26.006% |
| 2025-10-21 | 12.33 | 12.33 | 12.23 | 12.23 | -0.811% | 42,200 | +27.964% |
| 2025-10-20 | 12.30 | 12.69 | 12.16 | 12.33 | -0.645% | 20,502 | +26.926% |
| 2025-10-17 | 12.00 | 12.41 | 12.00 | 12.41 | +1.721% | 15,910 | +26.108% |
| 2025-10-16 | 11.96 | 12.37 | 11.96 | 12.20 | -0.204% | 24,413 | +28.279% |
| 2025-10-15 | 12.29 | 12.45 | 12.11 | 12.22 | +0.205% | 25,170 | +28.016% |
| 2025-10-14 | 11.70 | 12.26 | 11.70 | 12.20 | +0.412% | 20,729 | +28.279% |
| 2025-10-13 | 12.27 | 12.60 | 12.10 | 12.15 | -2.095% | 38,686 | +28.807% |
| 2025-10-10 | 12.51 | 12.82 | 12.03 | 12.41 | -2.052% | 8,873 | +26.108% |
| 2025-10-09 | 12.90 | 12.92 | 12.56 | 12.67 | -2.162% | 26,720 | +23.520% |
| 2025-10-08 | 12.94 | 12.96 | 12.62 | 12.95 | 0.000% | 7,464 | +20.849% |
| 2025-10-07 | 13.21 | 13.50 | 12.93 | 12.95 | -1.471% | 14,915 | +20.849% |
| 2025-10-06 | 13.23 | 13.31 | 13.04 | 13.14 | -0.065% | 14,051 | +19.071% |
| 2025-10-03 | 13.39 | 13.53 | 13.07 | 13.15 | +1.717% | 13,272 | +18.993% |
| 2025-10-02 | 12.75 | 13.00 | 12.64 | 12.93 | +1.891% | 22,926 | +21.036% |
| 2025-10-01 | 12.24 | 12.71 | 12.24 | 12.69 | +0.237% | 30,717 | +23.325% |
| 2025-09-30 | 12.29 | 12.66 | 12.29 | 12.66 | -2.164% | 17,950 | +23.618% |
| 2025-09-29 | 12.96 | 13.00 | 12.93 | 12.94 | +0.544% | 17,676 | +20.943% |
| 2025-09-26 | 12.86 | 12.88 | 12.83 | 12.87 | +0.625% | 36,804 | +21.601% |
| 2025-09-25 | 12.47 | 12.83 | 12.47 | 12.79 | 0.000% | 15,599 | +22.361% |
| 2025-09-24 | 13.09 | 13.09 | 12.79 | 12.79 | -2.589% | 12,952 | +22.361% |
| 2025-09-23 | 13.11 | 13.20 | 13.11 | 13.13 | -0.304% | 10,893 | +19.193% |
| 2025-09-22 | 13.12 | 13.38 | 13.08 | 13.17 | +0.534% | 48,678 | +18.831% |
| 2025-09-19 | 13.30 | 13.30 | 13.08 | 13.10 | -0.945% | 28,523 | +19.466% |
| 2025-09-18 | 13.10 | 13.52 | 13.10 | 13.22 | -0.189% | 10,584 | +18.336% |
| 2025-09-17 | 13.48 | 13.63 | 13.20 | 13.25 | -2.293% | 38,432 | +18.113% |
| 2025-09-16 | 13.44 | 13.59 | 13.28 | 13.56 | +1.201% | 5,456 | +15.404% |
| 2025-09-15 | 13.71 | 13.71 | 13.32 | 13.40 | +0.367% | 14,732 | +16.791% |
| 2025-09-12 | 13.82 | 13.82 | 13.24 | 13.35 | -0.736% | 17,254 | +17.220% |
| 2025-09-11 | 13.30 | 13.45 | 13.30 | 13.45 | +1.586% | 41,782 | +16.357% |
| 2025-09-10 | 13.25 | 13.70 | 13.23 | 13.24 | -1.194% | 15,558 | +18.202% |
| 2025-09-09 | 13.86 | 13.86 | 13.21 | 13.40 | -1.143% | 18,281 | +16.791% |
| 2025-09-08 | 13.49 | 13.55 | 13.47 | 13.55 | +1.460% | 21,543 | +15.456% |
| 2025-09-05 | 13.46 | 13.47 | 13.34 | 13.36 | +2.063% | 14,713 | +17.141% |
| 2025-09-04 | 13.04 | 13.12 | 13.04 | 13.09 | -0.931% | 12,624 | +19.557% |
| 2025-09-03 | 13.24 | 13.26 | 13.20 | 13.21 | +0.479% | 11,721 | +18.444% |
| 2025-09-02 | 13.00 | 13.17 | 13.00 | 13.15 | -1.424% | 15,053 | +19.011% |
| 2025-08-29 | 13.35 | 13.36 | 13.05 | 13.34 | -0.818% | 21,522 | +17.316% |
| 2025-08-28 | 13.43 | 13.47 | 13.43 | 13.45 | -0.422% | 6,361 | +16.357% |
| 2025-08-27 | 13.75 | 13.75 | 13.40 | 13.51 | +0.126% | 37,434 | +15.866% |
| 2025-08-26 | 13.44 | 13.49 | 13.36 | 13.49 | +1.658% | 41,309 | +16.012% |
| 2025-08-25 | 13.41 | 13.41 | 13.25 | 13.27 | -1.118% | 12,880 | +17.935% |
| 2025-08-22 | 13.46 | 13.46 | 13.37 | 13.42 | +2.131% | 10,099 | +16.617% |
| 2025-08-21 | 13.20 | 13.21 | 13.14 | 13.14 | -0.980% | 165,604 | +19.102% |
| 2025-08-20 | 13.22 | 13.27 | 13.20 | 13.27 | -0.301% | 42,466 | +17.935% |
| 2025-08-19 | 13.37 | 13.37 | 13.30 | 13.31 | -0.746% | 49,763 | +17.581% |
| 2025-08-18 | 12.94 | 13.61 | 12.94 | 13.41 | +3.414% | 27,487 | +16.704% |
| 2025-08-15 | 13.29 | 13.74 | 12.97 | 12.97 | -0.175% | 10,424 | +20.688% |
| 2025-08-14 | 13.29 | 13.62 | 12.95 | 12.99 | -1.999% | 13,108 | +20.477% |
| 2025-08-13 | 13.26 | 13.27 | 13.25 | 13.26 | +0.569% | 21,467 | +18.069% |
| 2025-08-12 | 13.12 | 13.18 | 13.10 | 13.18 | +1.385% | 20,004 | +18.741% |
| 2025-08-11 | 13.28 | 13.28 | 12.32 | 13.00 | +1.721% | 20,258 | +20.385% |
| 2025-08-08 | 13.00 | 13.26 | 12.77 | 12.78 | -10.692% | 16,115 | +22.457% |
| 2025-08-07 | 14.31 | 14.31 | 14.23 | 14.31 | +1.417% | 7,628 | +9.364% |
| 2025-08-06 | 14.06 | 14.13 | 14.06 | 14.11 | +0.786% | 4,733 | +10.914% |
| 2025-08-05 | 14.22 | 14.23 | 13.99 | 14.00 | -1.408% | 9,460 | +11.786% |
| 2025-08-04 | 14.24 | 14.45 | 14.05 | 14.20 | +1.865% | 12,790 | +10.211% |
| 2025-08-01 | 13.80 | 13.94 | 13.80 | 13.94 | +1.529% | 7,263 | +12.267% |
| 2025-07-31 | 14.15 | 14.15 | 13.68 | 13.73 | -1.294% | 18,551 | +13.984% |
| 2025-07-30 | 13.92 | 13.96 | 13.85 | 13.91 | +2.809% | 8,430 | +12.509% |
| 2025-07-29 | 13.51 | 13.91 | 13.47 | 13.53 | -1.096% | 20,181 | +15.669% |
| 2025-07-28 | 13.97 | 14.30 | 13.66 | 13.68 | -0.581% | 6,985 | +14.401% |
| 2025-07-25 | 13.73 | 13.76 | 13.71 | 13.76 | -0.506% | 26,946 | +13.735% |
| 2025-07-24 | 14.15 | 14.15 | 13.83 | 13.83 | +0.582% | 10,076 | +13.160% |
| 2025-07-23 | 13.78 | 13.81 | 13.75 | 13.75 | +3.930% | 4,311 | +13.818% |
| 2025-07-22 | 13.55 | 13.64 | 13.23 | 13.23 | +0.608% | 21,700 | +18.292% |
| 2025-07-21 | 13.20 | 13.26 | 13.15 | 13.15 | +0.960% | 20,479 | +19.011% |
| 2025-07-18 | 13.30 | 13.30 | 13.01 | 13.03 | -1.101% | 13,855 | +20.154% |
| 2025-07-17 | 13.13 | 13.18 | 13.13 | 13.17 | -1.790% | 12,855 | +18.831% |
| 2025-07-16 | 13.20 | 13.41 | 13.20 | 13.41 | -0.186% | 11,394 | +16.704% |
| 2025-07-15 | 13.46 | 13.46 | 13.41 | 13.44 | -0.739% | 25,402 | +16.487% |
| 2025-07-14 | 13.54 | 13.56 | 13.52 | 13.54 | -0.111% | 9,441 | +15.626% |
| 2025-07-11 | 13.54 | 13.55 | 13.53 | 13.55 | -0.250% | 4,605 | +15.498% |
| 2025-07-10 | 13.56 | 13.61 | 13.55 | 13.58 | +0.029% | 9,085 | +15.209% |
| 2025-07-09 | 13.64 | 13.64 | 13.55 | 13.58 | +0.370% | 12,268 | +15.243% |
| 2025-07-08 | 13.51 | 13.56 | 13.49 | 13.53 | +0.625% | 14,140 | +15.669% |
| 2025-07-07 | 13.52 | 13.56 | 13.39 | 13.45 | -2.104% | 13,812 | +16.391% |
| 2025-07-03 | 13.73 | 13.76 | 13.72 | 13.73 | +0.770% | 26,252 | +13.942% |
| 2025-07-02 | 13.15 | 13.79 | 13.15 | 13.63 | +0.147% | 10,830 | +14.820% |
| 2025-07-01 | 13.65 | 13.65 | 13.57 | 13.61 | +0.147% | 11,706 | +14.989% |
| 2025-06-30 | 13.58 | 13.64 | 13.57 | 13.59 | +0.240% | 7,503 | +15.158% |
| 2025-06-27 | 13.55 | 13.62 | 13.55 | 13.56 | +0.352% | 18,274 | +15.434% |
| 2025-06-26 | 13.46 | 13.53 | 13.46 | 13.51 | +1.199% | 11,180 | +15.840% |
| 2025-06-25 | 13.31 | 13.35 | 13.31 | 13.35 | -0.299% | 4,546 | +17.228% |
| 2025-06-24 | 13.34 | 13.39 | 13.33 | 13.39 | +1.825% | 12,101 | +16.878% |
| 2025-06-23 | 13.04 | 13.21 | 13.04 | 13.15 | -0.303% | 18,215 | +19.011% |
| 2025-06-20 | 13.85 | 13.85 | 13.19 | 13.19 | -2.296% | 16,484 | +18.650% |
| 2025-06-18 | 13.93 | 13.93 | 13.47 | 13.50 | +0.671% | 7,659 | +15.926% |
| 2025-06-17 | 13.47 | 13.51 | 13.35 | 13.41 | -1.252% | 20,509 | +16.704% |
| 2025-06-16 | 13.60 | 13.63 | 13.53 | 13.58 | +2.568% | 13,479 | +15.243% |
| 2025-06-13 | 13.38 | 13.38 | 12.81 | 13.24 | -1.780% | 12,526 | +18.202% |
| 2025-06-12 | 13.50 | 13.55 | 13.47 | 13.48 | -0.736% | 59,365 | +16.098% |
| 2025-06-11 | 13.57 | 13.60 | 13.52 | 13.58 | +0.444% | 14,559 | +15.243% |
| 2025-06-10 | 13.54 | 13.54 | 13.47 | 13.52 | 0.000% | 5,092 | +15.754% |
| 2025-06-09 | 13.50 | 13.54 | 13.50 | 13.52 | -0.661% | 6,622 | +15.754% |
| 2025-06-06 | 13.69 | 13.80 | 13.49 | 13.61 | +0.074% | 8,731 | +14.989% |
| 2025-06-05 | 13.62 | 13.63 | 13.57 | 13.60 | -1.163% | 12,190 | +15.074% |
| 2025-06-04 | 13.71 | 13.76 | 13.71 | 13.76 | +0.218% | 8,130 | +13.735% |
| 2025-06-03 | 13.94 | 14.24 | 13.73 | 13.73 | -3.242% | 18,155 | +13.984% |
| 2025-06-02 | 14.12 | 14.25 | 13.89 | 14.19 | +3.275% | 5,955 | +10.289% |
| 2025-05-30 | 13.31 | 13.76 | 13.31 | 13.74 | -0.435% | 18,998 | +13.901% |
| 2025-05-29 | 13.53 | 13.80 | 13.52 | 13.80 | -0.289% | 37,136 | +13.406% |
| 2025-05-28 | 13.84 | 13.86 | 13.79 | 13.84 | -2.156% | 20,430 | +13.078% |
| 2025-05-27 | 14.09 | 14.19 | 14.03 | 14.14 | +3.855% | 85,258 | +10.640% |
| 2025-05-23 | 13.59 | 13.67 | 13.59 | 13.62 | +1.076% | 6,241 | +14.905% |
| 2025-05-22 | 13.48 | 13.49 | 13.46 | 13.47 | +0.149% | 6,506 | +16.141% |
| 2025-05-21 | 13.53 | 13.55 | 13.45 | 13.46 | +1.394% | 4,876 | +16.314% |
| 2025-05-20 | 13.29 | 13.38 | 13.18 | 13.27 | -4.021% | 4,344 | +17.935% |
| 2025-05-19 | 14.11 | 14.17 | 13.74 | 13.83 | +0.553% | 44,498 | +13.193% |
| 2025-05-16 | 13.67 | 13.75 | 13.63 | 13.75 | +3.617% | 21,666 | +13.818% |
| 2025-05-15 | 13.19 | 13.27 | 13.19 | 13.27 | +4.324% | 14,562 | +17.935% |
| 2025-05-14 | 12.66 | 12.77 | 12.52 | 12.72 | -2.975% | 55,736 | +23.035% |
| 2025-05-13 | 12.84 | 13.18 | 12.84 | 13.11 | -0.456% | 93,561 | +19.375% |
| 2025-05-12 | 12.88 | 13.68 | 12.88 | 13.17 | +0.228% | 49,256 | +18.831% |
| 2025-05-09 | 13.00 | 13.16 | 13.00 | 13.14 | +2.576% | 21,411 | +19.102% |
| 2025-05-08 | 12.87 | 12.87 | 12.81 | 12.81 | +0.156% | 33,911 | +22.170% |
| 2025-05-07 | 13.42 | 13.42 | 12.77 | 12.79 | -0.195% | 22,916 | +22.361% |
| 2025-05-06 | 12.83 | 12.93 | 12.78 | 12.81 | +0.215% | 15,473 | +22.123% |
| 2025-05-05 | 12.41 | 13.01 | 12.41 | 12.79 | +1.127% | 23,446 | +22.385% |
| 2025-05-02 | 12.66 | 12.68 | 12.62 | 12.64 | +1.322% | 14,703 | +23.764% |
| 2025-05-01 | 12.35 | 12.48 | 12.35 | 12.48 | -0.992% | 15,705 | +25.401% |
| 2025-04-30 | 12.56 | 12.66 | 12.53 | 12.61 | -1.137% | 11,909 | +24.157% |
| 2025-04-29 | 12.40 | 12.86 | 12.40 | 12.75 | +0.402% | 20,938 | +22.745% |
| 2025-04-28 | 12.57 | 12.70 | 12.57 | 12.70 | -2.690% | 17,195 | +23.238% |
| 2025-04-25 | 12.98 | 13.06 | 12.95 | 13.05 | -1.398% | 10,418 | +19.923% |
| 2025-04-24 | 13.16 | 13.25 | 13.16 | 13.23 | +3.137% | 10,447 | +18.247% |
| 2025-04-23 | 12.93 | 12.98 | 12.82 | 12.83 | -0.620% | 15,746 | +21.956% |
| 2025-04-22 | 12.89 | 12.97 | 12.89 | 12.91 | +1.370% | 27,833 | +21.200% |
| 2025-04-21 | 12.83 | 12.83 | 12.66 | 12.74 | -0.484% | 15,796 | +22.861% |
| 2025-04-17 | 12.81 | 12.84 | 12.79 | 12.80 | +3.560% | 18,037 | +22.266% |
| 2025-04-16 | 12.55 | 12.55 | 12.31 | 12.36 | -4.112% | 11,758 | +26.618% |
| 2025-04-15 | 12.48 | 12.99 | 12.44 | 12.89 | -0.386% | 57,805 | +21.412% |
| 2025-04-14 | 12.85 | 12.96 | 12.51 | 12.94 | 0.000% | 53,851 | +20.943% |