TRUMY
TERUMO CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
14.21USD-3.465%(-0.51)47,526
TRUMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.21 | 14.29 | 14.18 | 14.21 | -3.465% | 47,526 | 0.000% |
| 2026-10-01 | 14.78 | 14.88 | 14.51 | 14.72 | +2.293% | 122,669 | -3.465% |
| 2026-09-30 | 14.11 | 14.71 | 14.11 | 14.39 | -0.346% | 62,744 | -1.251% |
| 2026-09-29 | 14.26 | 14.55 | 14.12 | 14.44 | -0.551% | 65,172 | -1.593% |
| 2026-09-28 | 14.56 | 14.56 | 14.50 | 14.52 | -0.480% | 89,933 | -2.135% |
| 2026-09-25 | 14.27 | 14.80 | 14.20 | 14.59 | +2.314% | 69,135 | -2.605% |
| 2026-09-24 | 14.30 | 14.34 | 14.26 | 14.26 | +1.135% | 120,163 | -0.351% |
| 2026-09-23 | 14.33 | 14.38 | 14.05 | 14.10 | -0.634% | 63,883 | +0.780% |
| 2026-09-22 | 14.18 | 14.35 | 14.05 | 14.19 | 0.000% | 82,769 | +0.141% |
| 2026-09-21 | 13.68 | 14.38 | 13.68 | 14.19 | +0.212% | 93,641 | +0.141% |
| 2026-09-18 | 14.17 | 14.33 | 13.90 | 14.16 | -3.542% | 71,654 | +0.353% |
| 2026-09-17 | 14.66 | 14.78 | 14.59 | 14.68 | +2.157% | 83,398 | -3.202% |
| 2026-09-16 | 14.56 | 14.58 | 14.33 | 14.37 | -0.381% | 44,843 | -1.113% |
| 2026-09-15 | 14.11 | 14.44 | 14.11 | 14.43 | -1.603% | 92,281 | -1.490% |
| 2026-09-14 | 14.71 | 14.71 | 14.58 | 14.66 | +0.480% | 80,592 | -3.070% |
| 2026-09-11 | 13.99 | 14.65 | 13.99 | 14.59 | +1.814% | 67,363 | -2.605% |
| 2026-09-10 | 14.54 | 14.54 | 14.13 | 14.33 | -2.318% | 91,316 | -0.837% |
| 2026-09-09 | 14.61 | 14.80 | 14.61 | 14.67 | -2.069% | 65,767 | -3.136% |
| 2026-09-08 | 14.53 | 15.06 | 14.53 | 14.98 | -3.355% | 97,304 | -5.140% |
| 2026-09-04 | 15.59 | 15.59 | 15.49 | 15.50 | -1.899% | 44,945 | -8.323% |
| 2026-09-03 | 15.88 | 15.88 | 15.75 | 15.80 | +1.608% | 54,600 | -10.063% |
| 2026-09-02 | 15.54 | 15.62 | 15.53 | 15.55 | -1.270% | 66,053 | -8.617% |
| 2026-09-01 | 15.98 | 16.00 | 15.75 | 15.75 | +0.382% | 86,087 | -9.778% |
| 2026-08-31 | 15.74 | 15.74 | 15.67 | 15.69 | -0.947% | 54,804 | -9.433% |
| 2026-08-28 | 15.94 | 15.94 | 15.78 | 15.84 | -0.938% | 47,747 | -10.290% |
| 2026-08-27 | 16.32 | 16.42 | 15.94 | 15.99 | -0.622% | 36,269 | -11.132% |
| 2026-08-26 | 16.01 | 16.10 | 16.01 | 16.09 | -1.228% | 53,188 | -11.684% |
| 2026-08-25 | 16.21 | 16.31 | 16.21 | 16.29 | +0.370% | 44,830 | -12.769% |
| 2026-08-24 | 16.17 | 16.27 | 16.17 | 16.23 | +0.495% | 69,027 | -12.446% |
| 2026-08-21 | 16.18 | 16.18 | 16.09 | 16.15 | +0.367% | 54,438 | -12.012% |
| 2026-08-20 | 16.04 | 16.13 | 16.00 | 16.09 | +3.147% | 88,443 | -11.690% |
| 2026-08-19 | 15.60 | 15.68 | 15.53 | 15.60 | -2.133% | 53,977 | -8.910% |
| 2026-08-18 | 16.17 | 16.17 | 15.91 | 15.94 | -2.982% | 147,948 | -10.853% |
| 2026-08-17 | 16.41 | 16.46 | 16.36 | 16.43 | -1.440% | 78,072 | -13.512% |
| 2026-08-14 | 16.71 | 16.81 | 16.67 | 16.67 | +1.833% | 127,216 | -14.757% |
| 2026-08-13 | 16.44 | 16.46 | 16.37 | 16.37 | +0.245% | 45,135 | -13.195% |
| 2026-08-12 | 16.67 | 16.68 | 16.29 | 16.33 | 0.000% | 72,990 | -12.982% |
| 2026-08-11 | 16.51 | 16.51 | 16.23 | 16.33 | +0.678% | 46,945 | -12.982% |
| 2026-08-10 | 16.14 | 16.27 | 16.14 | 16.22 | +2.334% | 59,382 | -12.392% |
| 2026-08-07 | 15.30 | 16.21 | 15.30 | 15.85 | +9.010% | 58,489 | -10.347% |
| 2026-08-06 | 14.60 | 14.60 | 14.50 | 14.54 | +0.592% | 80,521 | -2.270% |
| 2026-08-05 | 14.75 | 14.75 | 14.42 | 14.45 | -2.004% | 36,105 | -1.691% |
| 2026-08-04 | 14.76 | 14.76 | 14.67 | 14.75 | +0.815% | 71,209 | -3.661% |
| 2026-08-03 | 14.71 | 14.71 | 14.59 | 14.63 | +0.694% | 52,454 | -2.876% |
| 2026-07-31 | 14.40 | 14.57 | 14.38 | 14.53 | -4.029% | 64,155 | -2.202% |
| 2026-07-30 | 14.92 | 15.18 | 14.80 | 15.14 | +1.953% | 63,335 | -6.143% |
| 2026-07-29 | 14.81 | 15.01 | 14.70 | 14.85 | +5.769% | 116,996 | -4.310% |
| 2026-07-28 | 13.96 | 14.05 | 13.94 | 14.04 | +2.632% | 183,250 | +1.211% |
| 2026-07-27 | 13.75 | 13.75 | 13.62 | 13.68 | +3.245% | 199,384 | +3.874% |
| 2026-07-24 | 13.20 | 13.27 | 13.15 | 13.25 | +1.533% | 173,722 | +7.245% |
| 2026-07-23 | 13.08 | 13.16 | 13.04 | 13.05 | -2.757% | 152,236 | +8.889% |
| 2026-07-22 | 13.45 | 13.45 | 13.40 | 13.42 | -2.471% | 67,684 | +5.887% |
| 2026-07-21 | 13.70 | 13.78 | 13.69 | 13.76 | -1.644% | 127,083 | +3.270% |
| 2026-07-20 | 13.77 | 14.14 | 13.77 | 13.99 | +0.215% | 135,607 | +1.573% |
| 2026-07-17 | 13.88 | 13.97 | 13.88 | 13.96 | +2.798% | 145,970 | +1.791% |
| 2026-07-16 | 13.55 | 13.62 | 13.54 | 13.58 | +1.117% | 149,786 | +4.639% |
| 2026-07-15 | 13.39 | 13.45 | 13.37 | 13.43 | -2.681% | 111,901 | +5.808% |
| 2026-07-14 | 13.75 | 13.89 | 13.73 | 13.80 | +1.322% | 343,794 | +2.971% |
| 2026-07-13 | 13.70 | 13.73 | 13.61 | 13.62 | +0.221% | 135,695 | +4.332% |
| 2026-07-10 | 13.53 | 13.61 | 13.52 | 13.59 | -1.020% | 118,144 | +4.562% |
| 2026-07-09 | 13.65 | 13.73 | 13.65 | 13.73 | -1.436% | 133,848 | +3.496% |
| 2026-07-08 | 13.87 | 13.94 | 13.86 | 13.93 | -2.039% | 79,550 | +2.010% |
| 2026-07-07 | 14.31 | 14.34 | 14.22 | 14.22 | +0.923% | 93,722 | -0.070% |
| 2026-07-06 | 13.58 | 14.10 | 13.58 | 14.09 | +2.772% | 174,949 | +0.852% |
| 2026-07-02 | 13.76 | 13.85 | 13.59 | 13.71 | +3.785% | 95,123 | +3.647% |
| 2026-07-01 | 13.23 | 13.32 | 13.15 | 13.21 | -3.365% | 187,810 | +7.570% |
| 2026-06-30 | 13.72 | 13.72 | 13.63 | 13.67 | -1.300% | 111,279 | +3.950% |
| 2026-06-29 | 13.85 | 13.88 | 13.80 | 13.85 | +0.907% | 174,561 | +2.599% |
| 2026-06-26 | 13.66 | 13.76 | 13.63 | 13.73 | +1.973% | 94,402 | +3.530% |
| 2026-06-25 | 13.07 | 13.54 | 13.07 | 13.46 | +0.074% | 145,783 | +5.572% |
| 2026-06-24 | 13.50 | 13.50 | 13.42 | 13.45 | -0.370% | 106,377 | +5.651% |
| 2026-06-23 | 13.47 | 13.54 | 13.46 | 13.50 | -2.808% | 179,386 | +5.259% |
| 2026-06-22 | 13.88 | 13.92 | 13.84 | 13.89 | -0.786% | 163,469 | +2.304% |
| 2026-06-18 | 14.05 | 14.10 | 13.96 | 14.00 | +0.287% | 134,576 | +1.500% |
| 2026-06-17 | 14.01 | 14.05 | 13.92 | 13.96 | +1.013% | 152,365 | +1.791% |
| 2026-06-16 | 13.82 | 14.39 | 13.82 | 13.82 | -0.790% | 132,357 | +2.822% |
| 2026-06-15 | 13.89 | 13.94 | 13.87 | 13.93 | +1.309% | 160,930 | +2.010% |
| 2026-06-12 | 13.71 | 13.77 | 13.66 | 13.75 | -3.509% | 119,047 | +3.345% |
| 2026-06-11 | 14.02 | 14.25 | 14.02 | 14.25 | +0.070% | 132,556 | -0.281% |
| 2026-06-10 | 13.69 | 14.36 | 13.69 | 14.24 | +0.423% | 109,753 | -0.211% |
| 2026-06-09 | 14.33 | 14.37 | 14.12 | 14.18 | -1.869% | 163,241 | +0.212% |
| 2026-06-08 | 14.36 | 14.61 | 14.25 | 14.45 | +3.067% | 201,639 | -1.661% |
| 2026-06-05 | 14.20 | 14.27 | 14.02 | 14.02 | -1.889% | 110,016 | +1.355% |
| 2026-06-04 | 14.23 | 14.29 | 14.21 | 14.29 | +0.776% | 131,338 | -0.560% |
| 2026-06-03 | 14.18 | 14.23 | 14.17 | 14.18 | +0.567% | 199,255 | +0.212% |
| 2026-06-02 | 14.00 | 14.14 | 14.00 | 14.10 | -3.623% | 223,771 | +0.780% |
| 2026-06-01 | 14.67 | 14.73 | 14.53 | 14.63 | -2.726% | 128,992 | -2.871% |
| 2026-05-29 | 15.01 | 15.67 | 15.01 | 15.04 | -0.661% | 103,961 | -5.519% |
| 2026-05-28 | 14.46 | 15.14 | 14.46 | 15.14 | +1.001% | 156,313 | -6.143% |
| 2026-05-27 | 15.05 | 15.06 | 14.95 | 14.99 | +2.601% | 104,386 | -5.203% |
| 2026-05-26 | 14.56 | 14.64 | 14.56 | 14.61 | -2.535% | 101,531 | -2.738% |
| 2026-05-22 | 14.96 | 15.03 | 14.95 | 14.99 | +1.973% | 54,480 | -5.203% |
| 2026-05-21 | 14.49 | 14.74 | 14.47 | 14.70 | -0.943% | 147,777 | -3.333% |
| 2026-05-20 | 14.73 | 14.87 | 14.63 | 14.84 | +3.271% | 125,274 | -4.245% |
| 2026-05-19 | 14.36 | 14.42 | 14.33 | 14.37 | -0.070% | 374,863 | -1.113% |
| 2026-05-18 | 14.04 | 14.56 | 14.04 | 14.38 | +13.407% | 357,628 | -1.182% |
| 2026-05-15 | 12.42 | 12.93 | 12.42 | 12.68 | +4.105% | 295,120 | +12.066% |
| 2026-05-14 | 12.18 | 12.23 | 12.14 | 12.18 | -1.136% | 513,245 | +16.667% |
| 2026-05-13 | 12.24 | 12.33 | 12.24 | 12.32 | +1.399% | 515,700 | +15.341% |
| 2026-05-12 | 12.15 | 12.17 | 12.08 | 12.15 | -1.961% | 588,637 | +16.955% |
| 2026-05-11 | 12.44 | 12.48 | 12.37 | 12.39 | -1.330% | 471,423 | +14.662% |
| 2026-05-08 | 12.60 | 12.60 | 12.54 | 12.56 | +2.031% | 266,117 | +13.137% |
| 2026-05-07 | 12.50 | 12.50 | 12.28 | 12.31 | -3.978% | 435,992 | +15.435% |
| 2026-05-06 | 12.72 | 12.88 | 12.72 | 12.82 | +1.665% | 153,441 | +10.842% |
| 2026-05-05 | 12.46 | 12.65 | 12.46 | 12.61 | +0.079% | 209,932 | +12.688% |
| 2026-05-04 | 12.71 | 12.71 | 12.50 | 12.60 | +0.159% | 219,044 | +12.778% |
| 2026-05-01 | 12.59 | 12.64 | 12.57 | 12.58 | -0.632% | 116,619 | +12.957% |
| 2026-04-30 | 12.41 | 12.71 | 12.22 | 12.66 | +0.716% | 352,510 | +12.243% |
| 2026-04-29 | 12.70 | 12.72 | 12.57 | 12.57 | -0.946% | 150,468 | +13.047% |
| 2026-04-28 | 12.83 | 12.83 | 12.66 | 12.69 | +0.555% | 304,336 | +11.978% |
| 2026-04-27 | 12.69 | 12.70 | 12.60 | 12.62 | -1.790% | 228,920 | +12.599% |
| 2026-04-24 | 12.84 | 12.85 | 12.78 | 12.85 | +0.469% | 106,667 | +10.584% |
| 2026-04-23 | 12.69 | 12.88 | 12.67 | 12.79 | -2.738% | 164,201 | +11.102% |
| 2026-04-22 | 13.21 | 13.21 | 13.12 | 13.15 | -0.904% | 189,834 | +8.061% |
| 2026-04-21 | 13.37 | 13.41 | 13.24 | 13.27 | -4.326% | 68,818 | +7.084% |
| 2026-04-20 | 13.86 | 13.88 | 13.81 | 13.87 | +0.507% | 160,062 | +2.451% |
| 2026-04-17 | 13.81 | 13.96 | 13.77 | 13.80 | +0.804% | 86,784 | +2.971% |
| 2026-04-16 | 13.69 | 13.71 | 13.63 | 13.69 | -0.725% | 157,970 | +3.798% |
| 2026-04-15 | 13.37 | 13.83 | 13.37 | 13.79 | +0.915% | 169,706 | +3.046% |
| 2026-04-14 | 13.59 | 14.09 | 13.59 | 13.66 | +0.183% | 129,279 | +3.988% |
| 2026-04-13 | 13.41 | 13.64 | 13.35 | 13.64 | +1.337% | 573,944 | +4.179% |
| 2026-04-10 | 13.51 | 13.51 | 13.44 | 13.46 | -1.823% | 146,233 | +5.572% |
| 2026-04-09 | 13.13 | 13.73 | 13.13 | 13.71 | -2.001% | 141,538 | +3.647% |
| 2026-04-08 | 14.07 | 14.10 | 13.88 | 13.99 | -0.143% | 167,535 | +1.573% |
| 2026-04-07 | 13.95 | 14.22 | 13.79 | 14.01 | +1.965% | 292,733 | +1.428% |
| 2026-04-06 | 13.68 | 13.76 | 13.67 | 13.74 | +0.674% | 197,773 | +3.421% |
| 2026-04-02 | 13.82 | 14.06 | 13.57 | 13.65 | -0.814% | 135,216 | +4.118% |
| 2026-04-01 | 13.14 | 13.92 | 13.14 | 13.76 | +2.153% | 255,985 | +3.270% |
| 2026-03-31 | 12.81 | 13.49 | 12.81 | 13.47 | +2.511% | 339,873 | +5.494% |
| 2026-03-30 | 13.00 | 13.25 | 13.00 | 13.14 | +0.767% | 262,466 | +8.143% |
| 2026-03-27 | 13.06 | 13.13 | 12.99 | 13.04 | +0.154% | 172,597 | +8.972% |
| 2026-03-26 | 13.15 | 13.15 | 12.98 | 13.02 | -0.913% | 219,251 | +9.140% |
| 2026-03-25 | 12.88 | 13.23 | 12.88 | 13.14 | -0.076% | 276,925 | +8.143% |
| 2026-03-24 | 13.40 | 13.46 | 13.14 | 13.15 | -0.830% | 356,845 | +8.061% |
| 2026-03-23 | 12.87 | 13.50 | 12.87 | 13.26 | +6.080% | 421,972 | +7.164% |
| 2026-03-20 | 12.75 | 12.82 | 12.47 | 12.50 | -2.572% | 328,116 | +13.680% |
| 2026-03-19 | 13.29 | 13.29 | 12.53 | 12.83 | -1.761% | 154,021 | +10.756% |
| 2026-03-18 | 13.19 | 13.24 | 13.06 | 13.06 | -1.360% | 186,990 | +8.806% |
| 2026-03-17 | 13.27 | 13.35 | 13.16 | 13.24 | +0.151% | 356,024 | +7.326% |
| 2026-03-16 | 13.10 | 13.25 | 13.08 | 13.22 | +2.481% | 456,189 | +7.489% |
| 2026-03-13 | 12.48 | 13.05 | 12.48 | 12.90 | +1.335% | 556,226 | +10.155% |
| 2026-03-12 | 12.86 | 12.86 | 12.70 | 12.73 | -1.241% | 776,303 | +11.626% |
| 2026-03-11 | 12.91 | 12.98 | 12.77 | 12.89 | -1.453% | 316,364 | +10.240% |
| 2026-03-10 | 12.63 | 13.65 | 12.63 | 13.08 | -0.076% | 740,613 | +8.639% |
| 2026-03-09 | 12.51 | 13.53 | 12.51 | 13.09 | +2.027% | 428,902 | +8.556% |
| 2026-03-06 | 12.80 | 12.93 | 12.76 | 12.83 | +3.551% | 441,325 | +10.756% |
| 2026-03-05 | 12.24 | 12.50 | 12.24 | 12.39 | -1.589% | 385,226 | +14.689% |
| 2026-03-04 | 12.80 | 13.23 | 12.47 | 12.59 | -0.553% | 523,154 | +12.867% |
| 2026-03-03 | 12.50 | 12.74 | 12.21 | 12.66 | -1.593% | 424,612 | +12.243% |
| 2026-03-02 | 12.78 | 13.43 | 12.78 | 12.87 | -4.349% | 248,883 | +10.455% |
| 2026-02-27 | 13.41 | 13.51 | 13.41 | 13.45 | +2.829% | 287,702 | +5.651% |
| 2026-02-26 | 13.17 | 13.17 | 13.02 | 13.08 | -0.834% | 231,029 | +8.639% |
| 2026-02-25 | 13.30 | 13.30 | 13.14 | 13.19 | +2.726% | 199,651 | +7.733% |
| 2026-02-24 | 12.68 | 12.85 | 12.61 | 12.84 | +1.582% | 518,106 | +10.670% |
| 2026-02-23 | 12.66 | 12.85 | 12.56 | 12.64 | -0.158% | 427,494 | +12.421% |
| 2026-02-20 | 12.15 | 12.66 | 12.15 | 12.66 | -0.784% | 244,537 | +12.243% |
| 2026-02-19 | 12.79 | 12.79 | 12.51 | 12.76 | +0.710% | 2,317,182 | +11.364% |
| 2026-02-18 | 12.69 | 12.82 | 12.51 | 12.67 | +0.876% | 1,163,632 | +12.155% |
| 2026-02-17 | 12.54 | 12.60 | 12.29 | 12.56 | -14.266% | 738,802 | +13.137% |
| 2026-02-13 | 13.26 | 14.73 | 13.26 | 14.65 | +9.820% | 202,933 | -3.003% |
| 2026-02-12 | 14.00 | 14.00 | 13.33 | 13.34 | -1.840% | 2,042,744 | +6.522% |
| 2026-02-11 | 13.23 | 13.75 | 13.23 | 13.59 | 0.000% | 793,732 | +4.562% |
| 2026-02-10 | 13.50 | 13.69 | 13.50 | 13.59 | +1.799% | 299,972 | +4.562% |
| 2026-02-09 | 12.76 | 13.64 | 12.76 | 13.35 | +1.289% | 543,660 | +6.443% |
| 2026-02-06 | 13.00 | 13.31 | 12.79 | 13.18 | +2.888% | 379,546 | +7.815% |
| 2026-02-05 | 12.72 | 12.96 | 12.72 | 12.81 | -0.466% | 496,846 | +10.929% |
| 2026-02-04 | 12.99 | 13.00 | 12.87 | 12.87 | -1.076% | 343,063 | +10.412% |
| 2026-02-03 | 13.03 | 13.05 | 12.95 | 13.01 | -1.663% | 264,709 | +9.224% |
| 2026-02-02 | 12.71 | 13.30 | 12.71 | 13.23 | +1.224% | 710,697 | +7.407% |
| 2026-01-30 | 13.05 | 13.10 | 13.02 | 13.07 | +0.616% | 411,388 | +8.722% |
| 2026-01-29 | 12.51 | 13.08 | 12.51 | 12.99 | -0.764% | 1,243,500 | +9.392% |
| 2026-01-28 | 13.13 | 13.13 | 12.95 | 13.09 | -3.252% | 469,257 | +8.556% |
| 2026-01-27 | 13.01 | 13.55 | 13.01 | 13.53 | -1.385% | 152,063 | +5.026% |
| 2026-01-26 | 14.37 | 14.37 | 13.68 | 13.72 | +0.366% | 289,128 | +3.571% |
| 2026-01-23 | 13.54 | 13.68 | 13.50 | 13.67 | -0.582% | 229,083 | +3.950% |
| 2026-01-22 | 13.31 | 13.75 | 13.31 | 13.75 | +0.806% | 551,439 | +3.345% |
| 2026-01-21 | 13.60 | 13.70 | 13.49 | 13.64 | +1.715% | 460,060 | +4.179% |
| 2026-01-20 | 14.00 | 14.00 | 13.28 | 13.41 | -3.037% | 521,482 | +5.966% |
| 2026-01-16 | 14.47 | 14.47 | 13.75 | 13.83 | -1.636% | 632,720 | +2.748% |
| 2026-01-15 | 14.07 | 14.15 | 14.05 | 14.06 | -1.678% | 360,661 | +1.067% |
| 2026-01-14 | 14.34 | 14.36 | 14.22 | 14.30 | +0.210% | 142,866 | -0.629% |
| 2026-01-13 | 14.84 | 14.84 | 14.26 | 14.27 | -3.385% | 182,907 | -0.420% |
| 2026-01-12 | 15.00 | 15.15 | 14.56 | 14.77 | +0.613% | 394,829 | -3.791% |
| 2026-01-09 | 14.00 | 14.74 | 13.82 | 14.68 | +0.479% | 184,468 | -3.202% |
| 2026-01-08 | 14.50 | 14.68 | 14.50 | 14.61 | +1.177% | 231,205 | -2.738% |
| 2026-01-07 | 14.47 | 14.51 | 14.41 | 14.44 | -0.276% | 160,149 | -1.593% |
| 2026-01-06 | 14.45 | 14.50 | 14.42 | 14.48 | -0.344% | 174,261 | -1.865% |
| 2026-01-05 | 15.01 | 15.01 | 13.89 | 14.53 | -0.206% | 760,631 | -2.202% |
| 2026-01-02 | 14.54 | 14.59 | 14.48 | 14.56 | +0.414% | 332,691 | -2.404% |
| 2025-12-31 | 13.92 | 14.50 | 13.92 | 14.50 | +0.346% | 146,152 | -2.000% |
| 2025-12-30 | 14.00 | 14.53 | 14.00 | 14.45 | -0.345% | 318,945 | -1.661% |
| 2025-12-29 | 14.03 | 14.57 | 14.03 | 14.50 | -0.956% | 1,322,066 | -2.000% |
| 2025-12-26 | 14.11 | 14.66 | 14.11 | 14.64 | -0.272% | 212,695 | -2.937% |
| 2025-12-24 | 14.14 | 15.28 | 14.14 | 14.68 | -0.945% | 149,671 | -3.202% |
| 2025-12-23 | 14.27 | 14.84 | 14.27 | 14.82 | +1.646% | 229,152 | -4.116% |
| 2025-12-22 | 14.50 | 15.17 | 14.03 | 14.58 | -2.344% | 291,635 | -2.538% |
| 2025-12-19 | 14.29 | 14.96 | 14.29 | 14.93 | -0.533% | 315,195 | -4.823% |
| 2025-12-18 | 14.99 | 15.08 | 14.97 | 15.01 | +2.178% | 322,240 | -5.330% |
| 2025-12-17 | 14.98 | 14.98 | 14.66 | 14.69 | -1.608% | 215,656 | -3.268% |
| 2025-12-16 | 14.38 | 15.00 | 14.38 | 14.93 | +1.427% | 361,406 | -4.823% |
| 2025-12-15 | 14.58 | 14.76 | 14.42 | 14.72 | +0.753% | 397,334 | -3.465% |
| 2025-12-12 | 14.25 | 15.41 | 14.25 | 14.61 | -1.150% | 1,205,996 | -2.738% |
| 2025-12-11 | 14.91 | 14.91 | 14.17 | 14.78 | -0.938% | 448,010 | -3.857% |
| 2025-12-10 | 14.33 | 14.99 | 14.33 | 14.92 | -0.201% | 217,039 | -4.759% |
| 2025-12-09 | 14.46 | 15.04 | 14.46 | 14.95 | -0.928% | 269,744 | -4.950% |
| 2025-12-08 | 15.14 | 15.15 | 15.06 | 15.09 | -0.789% | 377,561 | -5.832% |
| 2025-12-05 | 14.67 | 15.28 | 14.67 | 15.21 | -1.426% | 497,197 | -6.575% |
| 2025-12-04 | 15.15 | 15.57 | 15.15 | 15.43 | +1.180% | 203,214 | -7.907% |
| 2025-12-03 | 14.69 | 15.26 | 14.69 | 15.25 | -0.845% | 207,666 | -6.820% |
| 2025-12-02 | 14.76 | 15.75 | 14.76 | 15.38 | +0.457% | 271,242 | -7.607% |
| 2025-12-01 | 15.37 | 15.40 | 15.28 | 15.31 | -1.162% | 289,822 | -7.185% |
| 2025-11-28 | 15.60 | 15.60 | 15.48 | 15.49 | -2.086% | 205,470 | -8.263% |
| 2025-11-26 | 15.51 | 15.84 | 15.51 | 15.82 | +1.410% | 113,445 | -10.177% |
| 2025-11-25 | 14.95 | 15.64 | 14.95 | 15.60 | -0.889% | 228,123 | -8.910% |
| 2025-11-24 | 15.65 | 15.82 | 15.61 | 15.74 | +0.383% | 225,628 | -9.720% |
| 2025-11-21 | 15.56 | 15.73 | 15.54 | 15.68 | +5.803% | 246,464 | -9.375% |
| 2025-11-20 | 15.15 | 15.37 | 14.82 | 14.82 | -1.789% | 619,934 | -4.116% |
| 2025-11-19 | 14.60 | 15.14 | 14.37 | 15.09 | +0.869% | 453,655 | -5.832% |
| 2025-11-18 | 14.47 | 15.04 | 14.47 | 14.96 | -2.094% | 374,407 | -5.013% |
| 2025-11-17 | 14.91 | 15.45 | 14.91 | 15.28 | -0.065% | 243,681 | -7.003% |
| 2025-11-14 | 14.74 | 15.37 | 14.74 | 15.29 | +0.658% | 207,085 | -7.063% |
| 2025-11-13 | 15.32 | 15.37 | 15.17 | 15.19 | -0.978% | 176,897 | -6.452% |
| 2025-11-12 | 15.83 | 16.06 | 14.91 | 15.34 | -6.349% | 100,629 | -7.366% |
| 2025-11-11 | 15.69 | 16.64 | 15.69 | 16.38 | -0.365% | 98,029 | -13.248% |
| 2025-11-10 | 16.99 | 16.99 | 16.28 | 16.44 | +1.544% | 290,899 | -13.564% |
| 2025-11-07 | 16.94 | 16.94 | 15.66 | 16.19 | +0.998% | 129,385 | -12.230% |
| 2025-11-06 | 15.57 | 16.43 | 15.57 | 16.03 | -1.717% | 170,196 | -11.354% |
| 2025-11-05 | 15.62 | 16.38 | 15.62 | 16.31 | +0.679% | 101,044 | -12.876% |
| 2025-11-04 | 16.51 | 16.81 | 16.17 | 16.20 | +0.559% | 172,437 | -12.284% |
| 2025-11-03 | 16.22 | 16.51 | 15.99 | 16.11 | -0.186% | 124,790 | -11.794% |
| 2025-10-31 | 16.79 | 16.79 | 16.01 | 16.14 | +0.749% | 144,162 | -11.958% |
| 2025-10-30 | 15.47 | 16.14 | 15.47 | 16.02 | -0.435% | 183,867 | -11.298% |
| 2025-10-29 | 16.41 | 16.65 | 16.07 | 16.09 | -4.510% | 79,600 | -11.684% |
| 2025-10-28 | 16.24 | 16.93 | 16.24 | 16.85 | +0.959% | 82,801 | -15.668% |
| 2025-10-27 | 16.12 | 17.19 | 16.12 | 16.69 | +0.663% | 76,149 | -14.859% |
| 2025-10-24 | 16.11 | 16.76 | 16.11 | 16.58 | -1.310% | 106,695 | -14.294% |
| 2025-10-23 | 16.13 | 17.25 | 16.13 | 16.80 | -1.060% | 79,468 | -15.417% |
| 2025-10-22 | 17.81 | 17.81 | 16.47 | 16.98 | +0.772% | 73,762 | -16.313% |
| 2025-10-21 | 16.89 | 17.05 | 16.80 | 16.85 | -0.296% | 79,965 | -15.668% |
| 2025-10-20 | 16.18 | 17.16 | 16.18 | 16.90 | +1.746% | 78,577 | -15.917% |
| 2025-10-17 | 17.15 | 17.15 | 16.55 | 16.61 | +0.911% | 121,464 | -14.449% |
| 2025-10-16 | 16.80 | 16.80 | 16.42 | 16.46 | -0.363% | 389,729 | -13.670% |
| 2025-10-15 | 16.16 | 16.52 | 16.16 | 16.52 | +1.850% | 134,875 | -13.983% |
| 2025-10-14 | 16.16 | 16.40 | 16.14 | 16.22 | -1.578% | 487,357 | -12.392% |
| 2025-10-13 | 16.49 | 16.60 | 16.38 | 16.48 | +0.182% | 174,885 | -13.774% |
| 2025-10-10 | 16.24 | 16.86 | 16.00 | 16.45 | +0.655% | 952,402 | -13.617% |
| 2025-10-09 | 16.46 | 16.77 | 16.30 | 16.34 | -2.196% | 158,258 | -13.051% |
| 2025-10-08 | 16.80 | 16.82 | 16.66 | 16.71 | -1.241% | 137,892 | -14.961% |
| 2025-10-07 | 16.72 | 17.73 | 16.72 | 16.92 | -1.284% | 266,349 | -16.017% |
| 2025-10-06 | 17.00 | 17.15 | 16.98 | 17.14 | +3.315% | 135,373 | -17.095% |
| 2025-10-03 | 16.87 | 16.87 | 16.55 | 16.59 | +2.724% | 118,232 | -14.346% |
| 2025-10-02 | 16.12 | 16.17 | 16.06 | 16.15 | -2.240% | 107,876 | -12.012% |
| 2025-10-01 | 15.95 | 16.67 | 15.95 | 16.52 | +0.978% | 149,937 | -13.983% |
| 2025-09-30 | 16.26 | 16.40 | 16.00 | 16.36 | +0.430% | 167,491 | -13.142% |
| 2025-09-29 | 15.64 | 16.59 | 15.64 | 16.29 | -0.061% | 150,142 | -12.769% |
| 2025-09-26 | 16.80 | 16.80 | 16.06 | 16.30 | +2.323% | 128,156 | -12.822% |
| 2025-09-25 | 16.10 | 16.22 | 15.90 | 15.93 | -3.220% | 160,950 | -10.797% |
| 2025-09-24 | 17.04 | 17.04 | 16.41 | 16.46 | -0.963% | 88,568 | -13.670% |
| 2025-09-23 | 16.62 | 16.65 | 16.57 | 16.62 | -0.060% | 104,927 | -14.501% |
| 2025-09-22 | 16.59 | 16.64 | 16.35 | 16.63 | +0.120% | 122,688 | -14.552% |
| 2025-09-19 | 16.75 | 17.19 | 16.61 | 16.61 | -3.486% | 125,206 | -14.449% |
| 2025-09-18 | 17.85 | 17.85 | 17.05 | 17.21 | -0.116% | 94,994 | -17.432% |
| 2025-09-17 | 18.04 | 18.04 | 17.20 | 17.23 | +0.584% | 107,551 | -17.528% |
| 2025-09-16 | 16.85 | 17.13 | 16.75 | 17.13 | -2.114% | 76,214 | -17.046% |
| 2025-09-15 | 17.50 | 17.58 | 17.12 | 17.50 | +0.344% | 390,866 | -18.800% |
| 2025-09-12 | 17.47 | 17.48 | 17.41 | 17.44 | -0.506% | 77,479 | -18.521% |
| 2025-09-11 | 16.67 | 17.81 | 16.67 | 17.53 | -0.405% | 82,356 | -18.933% |
| 2025-09-10 | 16.88 | 17.75 | 16.88 | 17.60 | -0.957% | 82,314 | -19.261% |
| 2025-09-09 | 17.82 | 17.82 | 17.66 | 17.77 | -1.823% | 64,474 | -20.034% |
| 2025-09-08 | 18.60 | 18.60 | 17.50 | 18.10 | +1.401% | 116,496 | -21.492% |
| 2025-09-05 | 18.44 | 18.44 | 17.80 | 17.85 | +0.563% | 118,991 | -20.392% |
| 2025-09-04 | 17.98 | 17.98 | 17.68 | 17.75 | -0.616% | 86,582 | -19.944% |
| 2025-09-03 | 18.39 | 18.39 | 17.81 | 17.86 | -0.223% | 146,399 | -20.437% |
| 2025-09-02 | 17.86 | 17.94 | 17.84 | 17.90 | -0.390% | 358,928 | -20.615% |
| 2025-08-29 | 18.83 | 18.83 | 17.86 | 17.97 | -0.718% | 334,966 | -20.924% |
| 2025-08-28 | 18.05 | 18.10 | 18.03 | 18.10 | -0.330% | 60,356 | -21.492% |
| 2025-08-27 | 18.05 | 18.16 | 17.70 | 18.16 | +1.339% | 98,555 | -21.751% |
| 2025-08-26 | 18.26 | 18.26 | 17.84 | 17.92 | +1.243% | 105,812 | -20.703% |
| 2025-08-25 | 17.85 | 17.96 | 17.70 | 17.70 | -5.398% | 70,061 | -19.718% |
| 2025-08-22 | 17.80 | 18.73 | 17.80 | 18.71 | +1.464% | 59,859 | -24.051% |
| 2025-08-21 | 18.44 | 18.52 | 18.24 | 18.44 | -1.548% | 63,389 | -22.939% |
| 2025-08-20 | 18.82 | 18.93 | 18.63 | 18.73 | -0.319% | 112,310 | -24.132% |
| 2025-08-19 | 19.60 | 19.60 | 18.76 | 18.79 | -0.424% | 87,209 | -24.375% |
| 2025-08-18 | 18.99 | 18.99 | 18.82 | 18.87 | +1.071% | 138,276 | -24.695% |
| 2025-08-15 | 18.63 | 18.69 | 18.61 | 18.67 | +0.376% | 48,289 | -23.889% |
| 2025-08-14 | 18.68 | 18.68 | 18.54 | 18.60 | -1.379% | 74,733 | -23.602% |
| 2025-08-13 | 18.50 | 18.91 | 18.50 | 18.86 | +1.235% | 36,942 | -24.655% |
| 2025-08-12 | 18.50 | 18.66 | 18.50 | 18.63 | +0.431% | 81,462 | -23.725% |
| 2025-08-11 | 18.59 | 18.66 | 18.49 | 18.55 | -0.269% | 88,300 | -23.396% |
| 2025-08-08 | 18.54 | 18.89 | 18.14 | 18.60 | -0.375% | 96,442 | -23.602% |
| 2025-08-07 | 17.88 | 18.97 | 17.82 | 18.67 | +7.794% | 154,857 | -23.889% |
| 2025-08-06 | 17.30 | 17.36 | 17.27 | 17.32 | +0.581% | 55,343 | -17.956% |
| 2025-08-05 | 17.53 | 17.72 | 17.19 | 17.22 | -0.635% | 110,016 | -17.480% |
| 2025-08-04 | 17.08 | 17.51 | 17.08 | 17.33 | +1.941% | 124,788 | -18.003% |
| 2025-08-01 | 17.07 | 17.07 | 16.77 | 17.00 | +0.473% | 135,248 | -16.412% |
| 2025-07-31 | 16.43 | 17.10 | 16.43 | 16.92 | -0.295% | 176,855 | -16.017% |
| 2025-07-30 | 16.95 | 17.10 | 16.81 | 16.97 | -2.134% | 116,213 | -16.264% |
| 2025-07-29 | 17.40 | 17.40 | 17.29 | 17.34 | +0.115% | 148,196 | -18.051% |
| 2025-07-28 | 17.44 | 17.44 | 17.18 | 17.32 | -0.773% | 114,536 | -17.956% |
| 2025-07-25 | 17.26 | 17.49 | 17.14 | 17.45 | -0.598% | 64,856 | -18.591% |
| 2025-07-24 | 18.34 | 18.34 | 17.50 | 17.56 | +2.690% | 389,522 | -19.077% |
| 2025-07-23 | 16.22 | 18.06 | 16.22 | 17.10 | +7.076% | 1,022,936 | -16.901% |
| 2025-07-22 | 15.96 | 16.00 | 15.95 | 15.97 | -2.205% | 153,973 | -11.021% |
| 2025-07-21 | 16.28 | 16.40 | 16.24 | 16.33 | +1.115% | 136,542 | -12.982% |
| 2025-07-18 | 16.07 | 16.22 | 16.07 | 16.15 | -1.782% | 239,433 | -12.012% |
| 2025-07-17 | 16.41 | 16.49 | 16.39 | 16.44 | -0.043% | 197,289 | -13.580% |
| 2025-07-16 | 16.29 | 16.47 | 16.27 | 16.45 | +0.612% | 289,963 | -13.617% |
| 2025-07-15 | 16.41 | 16.42 | 16.33 | 16.35 | -1.029% | 151,962 | -13.089% |
| 2025-07-14 | 16.52 | 16.53 | 16.32 | 16.52 | -0.602% | 157,097 | -13.983% |
| 2025-07-11 | 16.67 | 16.70 | 16.60 | 16.62 | -0.419% | 91,739 | -14.501% |
| 2025-07-10 | 16.92 | 16.92 | 16.63 | 16.69 | -1.359% | 152,005 | -14.859% |
| 2025-07-09 | 16.25 | 16.97 | 16.25 | 16.92 | +1.075% | 176,149 | -16.017% |
| 2025-07-08 | 16.75 | 16.80 | 16.74 | 16.74 | +0.060% | 140,640 | -15.114% |
| 2025-07-07 | 17.33 | 17.33 | 16.50 | 16.73 | -1.877% | 185,152 | -15.063% |
| 2025-07-03 | 17.11 | 17.12 | 17.04 | 17.05 | -2.124% | 59,174 | -16.657% |
| 2025-07-02 | 17.03 | 17.46 | 17.03 | 17.42 | -3.115% | 62,222 | -18.427% |
| 2025-07-01 | 18.08 | 18.09 | 17.95 | 17.98 | -2.016% | 131,478 | -20.968% |
| 2025-06-30 | 18.50 | 18.50 | 18.27 | 18.35 | -2.394% | 49,559 | -22.561% |
| 2025-06-27 | 18.88 | 19.32 | 18.71 | 18.80 | +0.967% | 77,354 | -24.415% |
| 2025-06-26 | 18.48 | 18.63 | 18.45 | 18.62 | +1.361% | 82,265 | -23.684% |
| 2025-06-25 | 18.23 | 18.41 | 18.23 | 18.37 | -0.353% | 46,281 | -22.646% |
| 2025-06-24 | 19.20 | 19.20 | 18.35 | 18.43 | +1.180% | 98,697 | -22.918% |
| 2025-06-23 | 18.15 | 18.29 | 17.70 | 18.22 | +2.187% | 218,896 | -22.009% |
| 2025-06-20 | 17.35 | 18.14 | 17.35 | 17.83 | -0.779% | 170,886 | -20.303% |
| 2025-06-18 | 17.44 | 18.08 | 17.44 | 17.97 | +1.525% | 199,926 | -20.924% |
| 2025-06-17 | 17.16 | 17.80 | 17.16 | 17.70 | -0.951% | 197,083 | -19.718% |
| 2025-06-16 | 18.05 | 18.05 | 17.87 | 17.87 | -0.832% | 329,554 | -20.481% |
| 2025-06-13 | 17.66 | 18.12 | 17.66 | 18.02 | -1.959% | 170,197 | -21.143% |
| 2025-06-12 | 18.37 | 18.40 | 18.33 | 18.38 | +0.989% | 123,343 | -22.688% |
| 2025-06-11 | 18.29 | 18.30 | 18.20 | 18.20 | 0.000% | 49,614 | -21.923% |
| 2025-06-10 | 18.18 | 18.96 | 18.15 | 18.20 | +1.055% | 69,544 | -21.923% |
| 2025-06-09 | 18.21 | 18.21 | 17.80 | 18.01 | +0.390% | 110,085 | -21.099% |
| 2025-06-06 | 18.00 | 18.07 | 17.63 | 17.94 | -0.056% | 140,281 | -20.792% |
| 2025-06-05 | 18.04 | 18.16 | 17.93 | 17.95 | -1.047% | 122,650 | -20.836% |
| 2025-06-04 | 17.43 | 18.24 | 17.43 | 18.14 | 0.000% | 71,477 | -21.665% |
| 2025-06-03 | 18.16 | 18.40 | 18.09 | 18.14 | -1.680% | 90,496 | -21.665% |
| 2025-06-02 | 17.65 | 18.59 | 17.65 | 18.45 | +0.545% | 228,176 | -22.981% |
| 2025-05-30 | 18.43 | 18.72 | 18.22 | 18.35 | -2.238% | 182,417 | -22.561% |
| 2025-05-29 | 18.70 | 18.79 | 18.45 | 18.77 | +0.171% | 103,416 | -24.294% |
| 2025-05-28 | 18.18 | 18.81 | 18.18 | 18.74 | -1.379% | 86,496 | -24.165% |
| 2025-05-27 | 18.17 | 19.64 | 18.17 | 19.00 | +1.604% | 105,806 | -25.211% |
| 2025-05-23 | 17.98 | 18.75 | 17.98 | 18.70 | -0.638% | 82,484 | -24.011% |
| 2025-05-22 | 18.14 | 19.30 | 18.14 | 18.82 | +1.510% | 80,867 | -24.495% |
| 2025-05-21 | 18.86 | 18.88 | 18.54 | 18.54 | -0.483% | 68,184 | -23.355% |
| 2025-05-20 | 17.92 | 18.69 | 17.92 | 18.63 | 0.000% | 76,435 | -23.725% |
| 2025-05-19 | 18.58 | 18.63 | 18.55 | 18.63 | -0.214% | 131,088 | -23.725% |
| 2025-05-16 | 18.61 | 18.69 | 18.58 | 18.67 | +1.799% | 178,156 | -23.889% |
| 2025-05-15 | 17.80 | 18.42 | 17.80 | 18.34 | -4.079% | 135,989 | -22.519% |
| 2025-05-14 | 19.71 | 20.12 | 19.03 | 19.12 | +1.271% | 144,047 | -25.680% |
| 2025-05-13 | 18.09 | 18.89 | 18.09 | 18.88 | -0.474% | 193,410 | -24.735% |
| 2025-05-12 | 18.91 | 18.99 | 18.89 | 18.97 | -0.420% | 98,742 | -25.092% |
| 2025-05-09 | 19.10 | 19.10 | 18.97 | 19.05 | +0.105% | 72,079 | -25.407% |
| 2025-05-08 | 19.19 | 19.19 | 18.98 | 19.03 | -0.366% | 66,956 | -25.328% |
| 2025-05-07 | 18.70 | 19.17 | 18.70 | 19.10 | -3.144% | 78,767 | -25.602% |
| 2025-05-06 | 19.81 | 19.85 | 19.72 | 19.72 | +0.152% | 40,176 | -27.941% |
| 2025-05-05 | 19.66 | 19.82 | 19.61 | 19.69 | +0.459% | 59,332 | -27.831% |
| 2025-05-02 | 19.25 | 19.60 | 19.01 | 19.60 | +1.977% | 48,845 | -27.500% |
| 2025-05-01 | 19.15 | 19.32 | 19.15 | 19.22 | +0.209% | 86,395 | -26.067% |
| 2025-04-30 | 19.06 | 19.18 | 19.00 | 19.18 | -0.981% | 78,638 | -25.912% |
| 2025-04-29 | 19.40 | 19.45 | 19.37 | 19.37 | +0.207% | 35,226 | -26.639% |
| 2025-04-28 | 19.58 | 19.93 | 19.22 | 19.33 | -0.258% | 42,906 | -26.487% |
| 2025-04-25 | 18.63 | 19.38 | 18.63 | 19.38 | +0.728% | 91,060 | -26.677% |
| 2025-04-24 | 18.35 | 19.24 | 18.35 | 19.24 | -1.131% | 109,039 | -26.143% |
| 2025-04-23 | 19.54 | 19.69 | 19.38 | 19.46 | +1.832% | 36,715 | -26.978% |
| 2025-04-22 | 18.63 | 19.23 | 18.63 | 19.11 | 0.000% | 63,302 | -25.641% |
| 2025-04-21 | 18.24 | 19.11 | 18.24 | 19.11 | +0.473% | 111,757 | -25.641% |
| 2025-04-17 | 18.97 | 19.11 | 18.93 | 19.02 | +3.538% | 157,283 | -25.289% |
| 2025-04-16 | 18.43 | 18.51 | 18.34 | 18.37 | -3.265% | 275,141 | -22.646% |
| 2025-04-15 | 18.41 | 19.74 | 18.41 | 18.99 | +0.636% | 148,816 | -25.171% |
| 2025-04-14 | 18.41 | 19.47 | 18.41 | 18.87 | 0.000% | 213,423 | -24.695% |