TRRFF
TRIFECTA GOLD LTD
stockOTC
EODOct 1, 2026
0.1163USD+16.300%(+0.0163)44,500
TRRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1033 | 0.1163 | 0.0994 | 0.1163 | +16.300% | 44,500 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.991% | 2,722 | +16.300% |
| 2026-09-29 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -1.681% | 20,000 | +4.680% |
| 2026-09-28 | 0.0993 | 0.1224 | 0.0993 | 0.1130 | -6.177% | 203,500 | +2.920% |
| 2026-09-25 | 0.1123 | 0.1249 | 0.1123 | 0.1204 | +4.785% | 84,000 | -3.437% |
| 2026-09-24 | 0.1060 | 0.1280 | 0.0977 | 0.1149 | -5.008% | 219,500 | +1.183% |
| 2026-09-23 | 0.1149 | 0.1210 | 0.1055 | 0.1210 | +3.774% | 17,500 | -3.884% |
| 2026-09-22 | 0.1168 | 0.1201 | 0.1166 | 0.1166 | -3.795% | 25,900 | -0.257% |
| 2026-09-21 | 0.1159 | 0.1212 | 0.1159 | 0.1212 | -10.679% | 3,167 | -4.043% |
| 2026-09-18 | 0.1071 | 0.1357 | 0.1046 | 0.1357 | +11.587% | 93,500 | -14.290% |
| 2026-09-17 | 0.1050 | 0.1216 | 0.1050 | 0.1216 | +1.928% | 1,781 | -4.359% |
| 2026-09-15 | 0.1250 | 0.1250 | 0.1193 | 0.1193 | -7.905% | 10,600 | -2.515% |
| 2026-09-11 | 0.1294 | 0.1406 | 0.1253 | 0.1295 | +14.942% | 55,100 | -10.221% |
| 2026-09-10 | 0.1270 | 0.1293 | 0.0977 | 0.1127 | -13.308% | 55,277 | +3.194% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.517% | 3,532 | -10.538% |
| 2026-09-08 | 0.1296 | 0.1399 | 0.1235 | 0.1361 | +18.856% | 50,574 | -14.580% |
| 2026-09-04 | 0.1407 | 0.1407 | 0.1087 | 0.1145 | +5.615% | 53,388 | +1.528% |
| 2026-09-02 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -16.569% | 7,000 | +7.228% |
| 2026-08-31 | 0.1319 | 0.1319 | 0.1280 | 0.1300 | -9.091% | 6,000 | -10.538% |
| 2026-08-28 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +4.296% | 30,000 | -18.671% |
| 2026-08-26 | 0.1322 | 0.1371 | 0.1322 | 0.1371 | +1.563% | 6,666 | -15.178% |
| 2026-08-24 | 0.1250 | 0.1365 | 0.1226 | 0.1350 | -0.954% | 49,500 | -13.852% |
| 2026-08-21 | 0.1350 | 0.1363 | 0.1350 | 0.1363 | -1.346% | 20,572 | -14.674% |
| 2026-08-20 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +6.605% | 5,000 | -15.822% |
| 2026-08-19 | 0.1252 | 0.1296 | 0.1252 | 0.1296 | +1.647% | 6,000 | -10.262% |
| 2026-08-18 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.620% | 1,000 | -8.784% |
| 2026-08-17 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +0.310% | 625 | -10.262% |
| 2026-08-14 | 0.1077 | 0.1292 | 0.1077 | 0.1292 | +0.623% | 5,366 | -9.985% |
| 2026-08-13 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | -1.231% | 277 | -9.424% |
| 2026-08-12 | 0.1310 | 0.1310 | 0.1300 | 0.1300 | +0.775% | 25,019 | -10.538% |
| 2026-08-11 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +1.335% | 172 | -9.845% |
| 2026-08-10 | 0.1149 | 0.1273 | 0.1149 | 0.1273 | +1.840% | 11,000 | -8.641% |
| 2026-08-07 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | -0.604% | 6,600 | -6.960% |
| 2026-08-04 | 0.1544 | 0.1544 | 0.1135 | 0.1258 | -8.870% | 13,265 | -7.522% |
| 2026-08-03 | 0.1020 | 0.1380 | 0.1020 | 0.1380 | +6.894% | 1,250 | -15.725% |
| 2026-07-31 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.616% | 1,000 | -9.915% |
| 2026-07-30 | 0.1253 | 0.1299 | 0.1253 | 0.1299 | -0.077% | 5,000 | -10.470% |
| 2026-07-29 | 0.1344 | 0.1344 | 0.1300 | 0.1300 | -2.549% | 4,075 | -10.538% |
| 2026-07-28 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +2.694% | 1,000 | -12.819% |
| 2026-07-23 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.309% | 1,000 | -10.470% |
| 2026-07-22 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +1.172% | 10,000 | -10.193% |
| 2026-07-16 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.156% | 111 | -9.141% |
| 2026-07-14 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -3.464% | 10,000 | -9.282% |
| 2026-07-09 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -9.684% | 40,000 | -12.425% |
| 2026-07-06 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +4.536% | 1,000 | -20.906% |
| 2026-06-29 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -4.959% | 3,655 | -17.318% |
| 2026-06-24 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +3.244% | 3,000 | -21.419% |
| 2026-06-22 | 0.1380 | 0.1434 | 0.1380 | 0.1434 | -6.062% | 7,000 | -18.870% |
| 2026-06-18 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +3.810% | 4,000 | -23.788% |
| 2026-06-17 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +3.248% | 25,000 | -20.884% |
| 2026-06-15 | 0.1492 | 0.1509 | 0.1424 | 0.1424 | +11.144% | 7,985 | -18.314% |
| 2026-06-12 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -1.764% | 138 | -9.212% |
| 2026-06-10 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -3.092% | 850 | -10.813% |
| 2026-06-09 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -7.200% | 277 | -13.570% |
| 2026-06-03 | 0.1375 | 0.1450 | 0.1375 | 0.1450 | -5.352% | 17,200 | -19.793% |
| 2026-05-29 | 0.1438 | 0.1532 | 0.1438 | 0.1532 | +9.039% | 4,300 | -24.086% |
| 2026-05-22 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -3.170% | 3,000 | -17.224% |
| 2026-05-21 | 0.1066 | 0.1500 | 0.1066 | 0.1451 | -6.508% | 5,500 | -19.848% |
| 2026-05-20 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +4.441% | 2,306 | -25.064% |
| 2026-05-12 | 0.1483 | 0.1486 | 0.1483 | 0.1486 | -0.933% | 3,750 | -21.736% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.133% | 20,000 | -22.467% |
| 2026-05-07 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.661% | 3,306 | -22.570% |
| 2026-05-06 | 0.1525 | 0.1525 | 0.1400 | 0.1512 | -3.246% | 65,655 | -23.082% |
| 2026-05-05 | 0.1534 | 0.1563 | 0.1534 | 0.1563 | -2.085% | 4,100 | -25.579% |
| 2026-04-29 | 0.1596 | 0.1596 | 0.1526 | 0.1596 | -2.202% | 6,000 | -27.130% |
| 2026-04-28 | 0.1708 | 0.1708 | 0.1500 | 0.1632 | +1.488% | 346,700 | -28.735% |
| 2026-04-27 | 0.1519 | 0.1608 | 0.1519 | 0.1608 | +3.070% | 12,297 | -27.674% |
| 2026-04-24 | 0.1748 | 0.1748 | 0.1560 | 0.1560 | -10.749% | 144,300 | -25.453% |
| 2026-04-23 | 0.1744 | 0.1768 | 0.1726 | 0.1748 | +0.115% | 428,100 | -33.467% |
| 2026-04-22 | 0.1746 | 0.1795 | 0.1721 | 0.1746 | +0.115% | 232,000 | -33.391% |
| 2026-04-21 | 0.1700 | 0.1744 | 0.1700 | 0.1744 | +8.189% | 41,222 | -33.314% |
| 2026-04-17 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.494% | 1,000 | -27.854% |
| 2026-04-16 | 0.1583 | 0.1620 | 0.1508 | 0.1620 | +3.356% | 33,450 | -28.210% |
| 2026-04-15 | 0.1560 | 0.1567 | 0.1530 | 0.1567 | +3.322% | 4,111 | -25.801% |
| 2026-04-14 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +3.904% | 9,013 | -23.336% |
| 2026-04-13 | 0.1474 | 0.1474 | 0.1460 | 0.1460 | +1.108% | 4,000 | -20.342% |
| 2026-04-10 | 0.1520 | 0.1520 | 0.1444 | 0.1444 | -2.432% | 19,666 | -19.460% |
| 2026-04-09 | 0.1482 | 0.1482 | 0.1480 | 0.1480 | -6.566% | 22,500 | -21.419% |
| 2026-04-08 | 0.1507 | 0.1584 | 0.1507 | 0.1584 | +5.699% | 8,500 | -26.578% |
| 2026-04-07 | 0.1474 | 0.1499 | 0.1474 | 0.1499 | -4.911% | 5,150 | -22.394% |
| 2026-04-06 | 0.1579 | 0.1605 | 0.1555 | 0.1576 | -0.253% | 232,650 | -26.206% |
| 2026-04-02 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +4.290% | 1,903 | -26.392% |
| 2026-04-01 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +4.917% | 2,050 | -23.234% |
| 2026-03-30 | 0.1288 | 0.1444 | 0.1288 | 0.1444 | +9.415% | 11,000 | -19.460% |
| 2026-03-27 | 0.1350 | 0.1400 | 0.1320 | 0.1320 | -3.598% | 15,050 | -11.877% |
| 2026-03-26 | 0.1365 | 0.1370 | 0.1365 | 0.1369 | +3.980% | 25,300 | -15.047% |
| 2026-03-25 | 0.1396 | 0.1396 | 0.1317 | 0.1317 | -1.599% | 31,500 | -11.666% |
| 2026-03-24 | 0.1282 | 0.1352 | 0.1203 | 0.1338 | -0.889% | 22,824 | -13.079% |
| 2026-03-23 | 0.1373 | 0.1431 | 0.1350 | 0.1350 | -6.523% | 139,900 | -13.852% |
| 2026-03-20 | 0.1499 | 0.1499 | 0.1377 | 0.1444 | +1.347% | 17,638 | -19.471% |
| 2026-03-19 | 0.1500 | 0.1500 | 0.1375 | 0.1425 | -8.065% | 275,457 | -18.386% |
| 2026-03-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +1.373% | 10,000 | -24.968% |
| 2026-03-16 | 0.1582 | 0.1582 | 0.1529 | 0.1529 | -4.437% | 21,197 | -23.937% |
| 2026-03-13 | 0.1629 | 0.1630 | 0.1556 | 0.1600 | -1.417% | 3,754 | -27.313% |
| 2026-03-12 | 0.1650 | 0.1692 | 0.1605 | 0.1623 | -4.529% | 6,075 | -28.343% |
| 2026-03-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.251% | 166,500 | -31.588% |
| 2026-03-10 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +1.145% | 2,000 | -30.733% |
| 2026-03-09 | 0.1649 | 0.1660 | 0.1649 | 0.1660 | +0.667% | 1,000 | -29.940% |
| 2026-03-06 | 0.1650 | 0.1650 | 0.1649 | 0.1649 | -3.848% | 19,610 | -29.472% |
| 2026-03-05 | 0.1700 | 0.1715 | 0.1700 | 0.1715 | -0.325% | 20,100 | -32.187% |
| 2026-03-04 | 0.1733 | 0.1741 | 0.1692 | 0.1721 | -0.555% | 65,500 | -32.407% |
| 2026-03-03 | 0.1795 | 0.1795 | 0.1730 | 0.1730 | -2.524% | 6,999 | -32.782% |
| 2026-03-02 | 0.1670 | 0.1782 | 0.1670 | 0.1775 | +5.718% | 106,960 | -34.479% |
| 2026-02-27 | 0.1753 | 0.1753 | 0.1679 | 0.1679 | -6.201% | 38,300 | -30.733% |
| 2026-02-26 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +4.678% | 1,300 | -35.028% |
| 2026-02-25 | 0.1710 | 0.1773 | 0.1710 | 0.1710 | -6.659% | 13,225 | -31.988% |
| 2026-02-23 | 0.1820 | 0.1859 | 0.1800 | 0.1832 | +0.770% | 14,800 | -36.517% |
| 2026-02-20 | 0.1721 | 0.1818 | 0.1721 | 0.1818 | +6.690% | 9,294 | -36.029% |
| 2026-02-19 | 0.1718 | 0.1718 | 0.1683 | 0.1704 | -2.906% | 18,375 | -31.749% |
| 2026-02-18 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +3.235% | 1,050 | -33.732% |
| 2026-02-17 | 0.1713 | 0.1742 | 0.1700 | 0.1700 | -2.802% | 9,075 | -31.588% |
| 2026-02-13 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -2.833% | 52,502 | -33.505% |
| 2026-02-12 | 0.1962 | 0.1993 | 0.1754 | 0.1800 | -7.503% | 39,533 | -35.389% |
| 2026-02-11 | 0.1950 | 0.1970 | 0.1946 | 0.1946 | +6.165% | 4,500 | -40.236% |
| 2026-02-09 | 0.1835 | 0.1835 | 0.1799 | 0.1833 | -4.031% | 10,500 | -36.552% |
| 2026-02-06 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | +4.749% | 1,000 | -39.110% |
| 2026-02-05 | 0.1758 | 0.1823 | 0.1758 | 0.1823 | -5.179% | 3,499 | -36.218% |
| 2026-02-04 | 0.1877 | 0.1923 | 0.1877 | 0.1923 | +1.264% | 1,833 | -39.522% |
| 2026-02-03 | 0.1923 | 0.1923 | 0.1899 | 0.1899 | +5.764% | 16,480 | -38.757% |
| 2026-02-02 | 0.1850 | 0.1850 | 0.1795 | 0.1795 | -1.805% | 18,836 | -35.227% |
| 2026-01-30 | 0.1920 | 0.1920 | 0.1829 | 0.1829 | -9.030% | 16,070 | -36.396% |
| 2026-01-29 | 0.1852 | 0.2100 | 0.1852 | 0.2010 | +4.808% | 7,317 | -42.139% |
| 2026-01-28 | 0.1948 | 0.1995 | 0.1918 | 0.1918 | -0.322% | 21,150 | -39.358% |
| 2026-01-27 | 0.1906 | 0.2040 | 0.1840 | 0.1924 | -2.582% | 19,600 | -39.553% |
| 2026-01-26 | 0.2091 | 0.2164 | 0.1975 | 0.1975 | -2.910% | 85,600 | -41.114% |
| 2026-01-23 | 0.2121 | 0.2135 | 0.2000 | 0.2034 | -0.039% | 170,311 | -42.828% |
| 2026-01-22 | 0.2000 | 0.2046 | 0.2000 | 0.2035 | -3.095% | 70,403 | -42.850% |
| 2026-01-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.205% | 20,100 | -44.619% |
| 2026-01-20 | 0.1856 | 0.2100 | 0.1800 | 0.2075 | +19.253% | 85,016 | -43.952% |
| 2026-01-16 | 0.1718 | 0.1766 | 0.1718 | 0.1740 | -1.416% | 83,000 | -33.161% |
| 2026-01-15 | 0.1762 | 0.1765 | 0.1762 | 0.1765 | +0.570% | 2,230 | -34.108% |
| 2026-01-14 | 0.1800 | 0.1800 | 0.1722 | 0.1755 | -3.774% | 30,055 | -33.732% |
| 2026-01-13 | 0.1751 | 0.1824 | 0.1721 | 0.1824 | +1.572% | 31,134 | -36.233% |
| 2026-01-12 | 0.1900 | 0.2000 | 0.1796 | 0.1796 | -4.894% | 58,616 | -35.231% |
| 2026-01-09 | 0.1700 | 0.1888 | 0.1649 | 0.1888 | +13.803% | 96,516 | -38.400% |
| 2026-01-08 | 0.1664 | 0.1666 | 0.1581 | 0.1659 | +4.537% | 62,210 | -29.898% |
| 2026-01-07 | 0.1699 | 0.1699 | 0.1587 | 0.1587 | -2.488% | 11,914 | -26.717% |
| 2026-01-06 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | +7.002% | 1,500 | -28.541% |
| 2026-01-05 | 0.1600 | 0.1680 | 0.1521 | 0.1521 | -0.588% | 46,186 | -23.537% |
| 2026-01-02 | 0.1590 | 0.1690 | 0.1409 | 0.1530 | +0.658% | 357,726 | -23.987% |
| 2025-12-31 | 0.1485 | 0.1616 | 0.1485 | 0.1520 | -7.879% | 17,020 | -23.487% |
| 2025-12-29 | 0.1497 | 0.1650 | 0.1344 | 0.1650 | -0.602% | 352,251 | -29.515% |
| 2025-12-26 | 0.1598 | 0.1660 | 0.1585 | 0.1660 | +6.274% | 49,000 | -29.940% |
| 2025-12-24 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.774% | 3,648 | -25.544% |
| 2025-12-23 | 0.1629 | 0.1678 | 0.1490 | 0.1550 | +3.540% | 79,053 | -24.968% |
| 2025-12-22 | 0.1406 | 0.1514 | 0.1260 | 0.1497 | +3.958% | 222,700 | -22.311% |
| 2025-12-19 | 0.1508 | 0.1540 | 0.1370 | 0.1440 | -0.552% | 336,244 | -19.236% |
| 2025-12-18 | 0.1855 | 0.1855 | 0.1290 | 0.1448 | -24.307% | 447,455 | -19.682% |
| 2025-12-17 | 0.1882 | 0.1913 | 0.1882 | 0.1913 | -3.237% | 46,077 | -39.205% |
| 2025-12-16 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -1.150% | 5,022 | -41.173% |
| 2025-12-15 | 0.1943 | 0.2030 | 0.1943 | 0.2000 | +3.359% | 34,650 | -41.850% |
| 2025-12-12 | 0.1967 | 0.1967 | 0.1935 | 0.1935 | +3.865% | 22,950 | -39.897% |
| 2025-12-11 | 0.1900 | 0.2030 | 0.1851 | 0.1863 | -1.947% | 116,066 | -37.574% |
| 2025-12-10 | 0.1900 | 0.1900 | 0.1887 | 0.1900 | -2.514% | 99,000 | -38.789% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.1949 | 0.1949 | -3.990% | 4,900 | -40.328% |
| 2025-12-08 | 0.2300 | 0.2300 | 0.2006 | 0.2030 | 0.000% | 51,000 | -42.709% |
| 2025-12-05 | 0.2247 | 0.2247 | 0.2022 | 0.2030 | -9.657% | 12,300 | -42.709% |
| 2025-12-04 | 0.1990 | 0.2247 | 0.1857 | 0.2247 | +10.201% | 19,020 | -48.242% |
| 2025-12-03 | 0.2062 | 0.2067 | 0.2002 | 0.2039 | +6.364% | 62,900 | -42.962% |
| 2025-12-02 | 0.2830 | 0.2830 | 0.1850 | 0.1917 | -34.689% | 177,711 | -39.332% |
| 2025-12-01 | 0.2700 | 0.2950 | 0.2700 | 0.2935 | +12.936% | 161,300 | -60.377% |
| 2025-11-28 | 0.2365 | 0.2699 | 0.2365 | 0.2599 | +7.664% | 120,744 | -55.252% |
| 2025-11-26 | 0.2348 | 0.2440 | 0.2324 | 0.2414 | +17.929% | 17,029 | -51.823% |
| 2025-11-25 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | -3.503% | 2,150 | -43.185% |
| 2025-11-21 | 0.2137 | 0.2137 | 0.2121 | 0.2121 | +6.065% | 9,200 | -45.175% |
| 2025-11-20 | 0.2022 | 0.2022 | 0.2000 | 0.2000 | -4.762% | 4,800 | -41.850% |
| 2025-11-19 | 0.2030 | 0.2177 | 0.2030 | 0.2100 | +5.000% | 76,455 | -44.619% |
| 2025-11-18 | 0.2030 | 0.2030 | 0.1959 | 0.2000 | -1.454% | 23,916 | -41.850% |
| 2025-11-17 | 0.2260 | 0.2260 | 0.2029 | 0.2029 | -7.750% | 30,550 | -42.695% |
| 2025-11-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.136% | 10,000 | -47.136% |
| 2025-11-12 | 0.2259 | 0.2260 | 0.2203 | 0.2203 | +1.287% | 45,722 | -47.208% |
| 2025-11-11 | 0.2283 | 0.2283 | 0.2175 | 0.2175 | -4.311% | 9,694 | -46.529% |
| 2025-11-10 | 0.2420 | 0.2420 | 0.2128 | 0.2273 | +8.808% | 23,305 | -48.834% |
| 2025-11-07 | 0.2196 | 0.2196 | 0.2089 | 0.2089 | -6.608% | 51,500 | -44.327% |
| 2025-11-06 | 0.2130 | 0.2237 | 0.2116 | 0.2237 | +14.943% | 17,665 | -48.006% |
| 2025-11-05 | 0.2085 | 0.2085 | 0.1946 | 0.1946 | -8.104% | 2,111 | -40.236% |
| 2025-11-04 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.815% | 2,500 | -45.079% |
| 2025-11-03 | 0.2251 | 0.2251 | 0.2135 | 0.2135 | -2.226% | 9,755 | -45.527% |
| 2025-10-31 | 0.1851 | 0.2184 | 0.1851 | 0.2184 | +2.037% | 57,042 | -46.739% |
| 2025-10-30 | 0.2253 | 0.2253 | 0.2039 | 0.2140 | -2.727% | 20,500 | -45.654% |
| 2025-10-29 | 0.2200 | 0.2216 | 0.2200 | 0.2200 | -0.542% | 24,668 | -47.136% |
| 2025-10-28 | 0.2261 | 0.2336 | 0.2212 | 0.2212 | +1.776% | 21,005 | -47.423% |
| 2025-10-27 | 0.2200 | 0.2296 | 0.2173 | 0.2173 | -1.612% | 35,727 | -46.489% |
| 2025-10-24 | 0.2267 | 0.2267 | 0.2138 | 0.2209 | +10.450% | 37,576 | -47.352% |
| 2025-10-23 | 0.2242 | 0.2438 | 0.2000 | 0.2000 | -16.930% | 68,000 | -41.850% |
| 2025-10-22 | 0.2200 | 0.2408 | 0.2200 | 0.2408 | +11.929% | 37,410 | -51.695% |
| 2025-10-21 | 0.2395 | 0.2395 | 0.2100 | 0.2151 | -18.523% | 50,912 | -45.932% |
| 2025-10-20 | 0.2481 | 0.2640 | 0.2300 | 0.2640 | +6.452% | 61,843 | -55.947% |
| 2025-10-17 | 0.2600 | 0.2631 | 0.2447 | 0.2480 | -8.627% | 16,689 | -53.105% |
| 2025-10-16 | 0.2843 | 0.2912 | 0.2700 | 0.2714 | -11.411% | 79,600 | -57.150% |
| 2025-10-15 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | +4.209% | 205 | -62.040% |
| 2025-10-14 | 0.2903 | 0.2967 | 0.2903 | 0.2940 | 0.000% | 3,600 | -60.442% |
| 2025-10-13 | 0.2474 | 0.2940 | 0.2200 | 0.2940 | +2.797% | 160,911 | -60.442% |
| 2025-10-10 | 0.2955 | 0.2955 | 0.2814 | 0.2860 | -7.443% | 42,481 | -59.336% |
| 2025-10-09 | 0.3000 | 0.3150 | 0.2940 | 0.3090 | +3.000% | 43,232 | -62.362% |
| 2025-10-08 | 0.3124 | 0.3158 | 0.3000 | 0.3000 | -6.250% | 23,688 | -61.233% |
| 2025-10-07 | 0.3077 | 0.3240 | 0.2764 | 0.3200 | +7.564% | 115,830 | -63.656% |
| 2025-10-06 | 0.3400 | 0.3400 | 0.2800 | 0.2975 | -16.807% | 220,798 | -60.907% |
| 2025-10-03 | 0.3514 | 0.3576 | 0.3398 | 0.3576 | +2.131% | 30,692 | -67.478% |
| 2025-10-02 | 0.3490 | 0.3501 | 0.3255 | 0.3501 | +1.182% | 75,438 | -66.785% |
| 2025-10-01 | 0.3343 | 0.3528 | 0.3200 | 0.3461 | +4.864% | 261,445 | -66.392% |
| 2025-09-30 | 0.3450 | 0.3520 | 0.2900 | 0.3300 | -19.367% | 256,595 | -64.758% |
| 2025-09-29 | 0.4278 | 0.4289 | 0.4073 | 0.4093 | -1.193% | 17,906 | -71.583% |
| 2025-09-26 | 0.4200 | 0.4201 | 0.4142 | 0.4142 | -2.090% | 3,200 | -71.922% |
| 2025-09-25 | 0.4510 | 0.4510 | 0.4199 | 0.4230 | +2.804% | 25,284 | -72.509% |
| 2025-09-24 | 0.3780 | 0.4257 | 0.3780 | 0.4115 | +1.180% | 13,615 | -71.738% |
| 2025-09-23 | 0.4300 | 0.4347 | 0.4050 | 0.4067 | -5.110% | 29,477 | -71.404% |
| 2025-09-22 | 0.4321 | 0.4321 | 0.3932 | 0.4286 | +2.831% | 44,060 | -72.865% |
| 2025-09-19 | 0.3676 | 0.4210 | 0.3676 | 0.4168 | +11.653% | 80,459 | -72.097% |
| 2025-09-18 | 0.4550 | 0.4550 | 0.3471 | 0.3733 | -10.971% | 207,780 | -68.845% |
| 2025-09-17 | 0.4174 | 0.4348 | 0.4100 | 0.4193 | -13.260% | 43,150 | -72.263% |
| 2025-09-16 | 0.4834 | 0.4834 | 0.4581 | 0.4834 | -2.744% | 19,953 | -75.941% |
| 2025-09-15 | 0.5600 | 0.5600 | 0.4850 | 0.4970 | -11.243% | 55,458 | -76.601% |
| 2025-09-12 | 0.4383 | 0.5600 | 0.4383 | 0.5600 | +23.239% | 142,354 | -79.232% |
| 2025-09-11 | 0.4380 | 0.4545 | 0.4380 | 0.4544 | +5.674% | 96,050 | -74.406% |
| 2025-09-10 | 0.4460 | 0.4540 | 0.4280 | 0.4300 | +1.176% | 33,536 | -72.953% |
| 2025-09-09 | 0.4300 | 0.4344 | 0.4250 | 0.4250 | +4.197% | 137,300 | -72.635% |
| 2025-09-08 | 0.3645 | 0.4202 | 0.3606 | 0.4079 | +8.565% | 318,925 | -71.487% |
| 2025-09-05 | 0.4530 | 0.4530 | 0.3733 | 0.3757 | -14.361% | 44,168 | -69.044% |
| 2025-09-04 | 0.4014 | 0.4441 | 0.3691 | 0.4387 | +9.238% | 83,320 | -73.490% |
| 2025-09-03 | 0.3990 | 0.4126 | 0.3901 | 0.4016 | -4.358% | 65,685 | -71.041% |
| 2025-09-02 | 0.4310 | 0.4326 | 0.3971 | 0.4199 | -4.568% | 219,464 | -72.303% |
| 2025-08-29 | 0.4100 | 0.5400 | 0.4100 | 0.4400 | +23.909% | 633,476 | -73.568% |
| 2025-08-28 | 0.2200 | 0.3551 | 0.2200 | 0.3551 | +77.019% | 589,443 | -67.249% |
| 2025-08-27 | 0.1965 | 0.2100 | 0.1962 | 0.2006 | -0.747% | 147,799 | -42.024% |
| 2025-08-26 | 0.2050 | 0.2050 | 0.1910 | 0.2021 | +0.005% | 77,700 | -42.457% |
| 2025-08-25 | 0.2104 | 0.2150 | 0.1957 | 0.2021 | -2.461% | 263,565 | -42.454% |
| 2025-08-22 | 0.1800 | 0.2072 | 0.1800 | 0.2072 | +6.043% | 147,000 | -43.871% |
| 2025-08-21 | 0.2118 | 0.2118 | 0.1954 | 0.1954 | -6.070% | 6,201 | -40.479% |
| 2025-08-20 | 0.2017 | 0.2080 | 0.1935 | 0.2080 | +11.419% | 60,000 | -44.092% |
| 2025-08-19 | 0.2050 | 0.2050 | 0.1867 | 0.1867 | -4.256% | 71,500 | -37.708% |
| 2025-08-18 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +3.339% | 4,505 | -40.359% |
| 2025-08-15 | 0.1941 | 0.1941 | 0.1851 | 0.1887 | +3.115% | 9,925 | -38.368% |
| 2025-08-14 | 0.1870 | 0.1996 | 0.1830 | 0.1830 | -3.947% | 55,500 | -36.448% |
| 2025-08-13 | 0.2010 | 0.2100 | 0.1876 | 0.1905 | -4.740% | 41,893 | -38.957% |
| 2025-08-12 | 0.2023 | 0.2194 | 0.2000 | 0.2000 | -8.086% | 26,333 | -41.850% |
| 2025-08-11 | 0.2177 | 0.2177 | 0.2176 | 0.2176 | -1.093% | 2,500 | -46.552% |
| 2025-08-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +3.456% | 1,001 | -47.136% |
| 2025-08-07 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | -1.914% | 2,520 | -45.309% |
| 2025-08-06 | 0.2189 | 0.2189 | 0.2168 | 0.2168 | -0.642% | 8,586 | -46.356% |
| 2025-08-05 | 0.2230 | 0.2230 | 0.2170 | 0.2182 | -7.149% | 47,535 | -46.700% |
| 2025-08-04 | 0.2540 | 0.2540 | 0.2350 | 0.2350 | +4.444% | 9,650 | -50.511% |
| 2025-08-01 | 0.2494 | 0.2494 | 0.2241 | 0.2250 | -1.644% | 61,701 | -48.311% |
| 2025-07-31 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -0.344% | 3,000 | -49.161% |
| 2025-07-30 | 0.2449 | 0.2449 | 0.2296 | 0.2296 | -3.954% | 52,000 | -49.336% |
| 2025-07-29 | 0.2478 | 0.2500 | 0.2332 | 0.2390 | -4.632% | 117,740 | -51.339% |
| 2025-07-28 | 0.2471 | 0.2524 | 0.2471 | 0.2506 | +4.420% | 13,424 | -53.593% |
| 2025-07-25 | 0.2404 | 0.2404 | 0.2254 | 0.2400 | +0.873% | 12,100 | -51.542% |
| 2025-07-24 | 0.2400 | 0.2457 | 0.2300 | 0.2379 | -1.659% | 78,400 | -51.119% |
| 2025-07-23 | 0.2453 | 0.2453 | 0.2300 | 0.2419 | +1.740% | 52,472 | -51.930% |
| 2025-07-22 | 0.2500 | 0.2500 | 0.2282 | 0.2378 | -0.502% | 38,939 | -51.093% |
| 2025-07-21 | 0.2280 | 0.2390 | 0.2201 | 0.2390 | +8.047% | 18,710 | -51.339% |
| 2025-07-18 | 0.2182 | 0.2212 | 0.2182 | 0.2212 | -0.807% | 10,735 | -47.423% |
| 2025-07-17 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | +1.042% | 6,740 | -47.848% |
| 2025-07-16 | 0.2310 | 0.2310 | 0.2156 | 0.2207 | -6.625% | 16,955 | -47.304% |
| 2025-07-15 | 0.2305 | 0.2419 | 0.2207 | 0.2364 | +3.304% | 72,365 | -50.795% |
| 2025-07-14 | 0.2140 | 0.2288 | 0.2050 | 0.2288 | +6.419% | 113,965 | -49.170% |
| 2025-07-11 | 0.2090 | 0.2150 | 0.2044 | 0.2150 | +2.871% | 65,541 | -45.907% |
| 2025-07-10 | 0.2240 | 0.2240 | 0.2000 | 0.2090 | -2.154% | 34,720 | -44.354% |
| 2025-07-09 | 0.2108 | 0.2136 | 0.2108 | 0.2136 | +2.235% | 5,988 | -45.552% |
| 2025-07-08 | 0.2181 | 0.2210 | 0.2035 | 0.2089 | -2.669% | 94,420 | -44.335% |
| 2025-07-07 | 0.2140 | 0.2350 | 0.2138 | 0.2147 | -13.269% | 68,036 | -45.821% |
| 2025-07-03 | 0.2135 | 0.2475 | 0.2110 | 0.2475 | +11.991% | 60,662 | -53.010% |
| 2025-07-02 | 0.2137 | 0.2210 | 0.2072 | 0.2210 | -1.808% | 7,956 | -47.376% |
| 2025-07-01 | 0.2220 | 0.2251 | 0.2218 | 0.2251 | +4.145% | 11,861 | -48.327% |
| 2025-06-30 | 0.2129 | 0.2200 | 0.2072 | 0.2161 | +6.041% | 27,840 | -46.185% |
| 2025-06-27 | 0.1953 | 0.2038 | 0.1817 | 0.2038 | -4.766% | 42,250 | -42.934% |
| 2025-06-26 | 0.2120 | 0.2140 | 0.2000 | 0.2140 | -0.280% | 21,750 | -45.654% |
| 2025-06-25 | 0.2134 | 0.2146 | 0.2134 | 0.2146 | -0.256% | 1,200 | -45.806% |
| 2025-06-24 | 0.2150 | 0.2182 | 0.1964 | 0.2152 | +2.015% | 50,284 | -45.945% |
| 2025-06-23 | 0.2150 | 0.2150 | 0.1960 | 0.2109 | -1.907% | 30,150 | -44.855% |
| 2025-06-20 | 0.2162 | 0.2170 | 0.2150 | 0.2150 | +0.047% | 24,411 | -45.907% |
| 2025-06-18 | 0.2039 | 0.2149 | 0.2039 | 0.2149 | +5.421% | 63,100 | -45.882% |
| 2025-06-17 | 0.2200 | 0.2200 | 0.2020 | 0.2039 | -3.159% | 65,765 | -42.948% |
| 2025-06-16 | 0.2001 | 0.2129 | 0.1998 | 0.2105 | +0.959% | 40,453 | -44.751% |
| 2025-06-13 | 0.2030 | 0.2085 | 0.1766 | 0.2085 | +4.250% | 119,117 | -44.221% |
| 2025-06-12 | 0.2004 | 0.2083 | 0.1980 | 0.2000 | +5.430% | 30,908 | -41.850% |
| 2025-06-11 | 0.2018 | 0.2018 | 0.1897 | 0.1897 | -1.812% | 12,480 | -38.693% |
| 2025-06-10 | 0.1990 | 0.1990 | 0.1900 | 0.1932 | +1.237% | 34,238 | -39.803% |
| 2025-06-09 | 0.2030 | 0.2030 | 0.1887 | 0.1908 | -2.583% | 18,806 | -39.059% |
| 2025-06-06 | 0.1905 | 0.2151 | 0.1905 | 0.1959 | -10.955% | 8,461 | -40.633% |
| 2025-06-05 | 0.2250 | 0.2280 | 0.2080 | 0.2200 | +3.119% | 33,875 | -47.136% |
| 2025-06-04 | 0.2137 | 0.2178 | 0.2100 | 0.2133 | +3.566% | 32,911 | -45.488% |
| 2025-06-03 | 0.2072 | 0.2130 | 0.2060 | 0.2060 | -1.577% | 12,300 | -43.544% |
| 2025-06-02 | 0.1872 | 0.2113 | 0.1872 | 0.2093 | +8.954% | 45,225 | -44.434% |
| 2025-05-30 | 0.1800 | 0.1921 | 0.1689 | 0.1921 | +0.031% | 93,005 | -39.459% |
| 2025-05-29 | 0.1850 | 0.1920 | 0.1800 | 0.1920 | -2.765% | 52,325 | -39.440% |
| 2025-05-28 | 0.1950 | 0.2080 | 0.1807 | 0.1975 | -10.227% | 176,906 | -41.114% |
| 2025-05-27 | 0.2200 | 0.2200 | 0.1935 | 0.2200 | +12.821% | 60,825 | -47.136% |
| 2025-05-23 | 0.2065 | 0.2120 | 0.1950 | 0.1950 | -4.412% | 20,542 | -40.359% |
| 2025-05-22 | 0.1992 | 0.2070 | 0.1992 | 0.2040 | -1.876% | 1,111 | -42.990% |
| 2025-05-21 | 0.2010 | 0.2080 | 0.1950 | 0.2079 | +1.119% | 65,749 | -44.060% |
| 2025-05-20 | 0.2018 | 0.2091 | 0.1980 | 0.2056 | +2.544% | 18,280 | -43.434% |
| 2025-05-19 | 0.2028 | 0.2028 | 0.2005 | 0.2005 | -0.249% | 5,144 | -41.995% |
| 2025-05-16 | 0.1900 | 0.2160 | 0.1900 | 0.2010 | +8.065% | 26,759 | -42.139% |
| 2025-05-15 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -2.105% | 3,000 | -37.473% |
| 2025-05-14 | 0.1927 | 0.2115 | 0.1823 | 0.1900 | -6.634% | 9,674 | -38.789% |
| 2025-05-13 | 0.2173 | 0.2173 | 0.1929 | 0.2035 | +3.404% | 25,699 | -42.850% |
| 2025-05-12 | 0.2160 | 0.2160 | 0.1968 | 0.1968 | -10.545% | 5,527 | -40.904% |
| 2025-05-09 | 0.2117 | 0.2200 | 0.2117 | 0.2200 | +1.805% | 2,627 | -47.136% |
| 2025-05-08 | 0.2072 | 0.2161 | 0.2072 | 0.2161 | +3.397% | 1,655 | -46.182% |
| 2025-05-07 | 0.2190 | 0.2190 | 0.2090 | 0.2090 | -0.877% | 863 | -44.354% |
| 2025-05-06 | 0.1951 | 0.2190 | 0.1950 | 0.2109 | +5.425% | 8,700 | -44.842% |
| 2025-05-05 | 0.2258 | 0.2258 | 0.2000 | 0.2000 | 0.000% | 24,701 | -41.850% |
| 2025-05-02 | 0.1940 | 0.2140 | 0.1940 | 0.2000 | +1.523% | 51,869 | -41.850% |
| 2025-05-01 | 0.1988 | 0.1988 | 0.1935 | 0.1970 | -8.796% | 64,535 | -40.964% |
| 2025-04-30 | 0.2049 | 0.2370 | 0.1980 | 0.2160 | -10.000% | 119,257 | -46.157% |
| 2025-04-29 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.000% | 6,050 | -51.542% |
| 2025-04-28 | 0.2430 | 0.2510 | 0.2400 | 0.2400 | +3.270% | 11,199 | -51.542% |
| 2025-04-25 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | -3.591% | 1,000 | -49.957% |
| 2025-04-24 | 0.2502 | 0.2502 | 0.2302 | 0.2411 | +7.952% | 12,000 | -51.754% |
| 2025-04-23 | 0.2510 | 0.2510 | 0.2233 | 0.2233 | -8.484% | 31,552 | -47.918% |
| 2025-04-22 | 0.2111 | 0.2440 | 0.2081 | 0.2440 | +10.909% | 69,500 | -52.336% |
| 2025-04-21 | 0.2306 | 0.2463 | 0.2190 | 0.2200 | -2.222% | 65,500 | -47.136% |
| 2025-04-17 | 0.2250 | 0.2271 | 0.2163 | 0.2250 | -2.174% | 69,375 | -48.311% |
| 2025-04-16 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 0.000% | 34,759 | -49.435% |
| 2025-04-15 | 0.2200 | 0.2300 | 0.2140 | 0.2300 | +7.477% | 31,195 | -49.435% |
| 2025-04-14 | 0.2250 | 0.2250 | 0.1930 | 0.2140 | -4.379% | 119,532 | -45.654% |
| 2025-04-11 | 0.1871 | 0.2238 | 0.1871 | 0.2238 | +28.902% | 10,733 | -48.034% |
| 2025-04-10 | 0.1760 | 0.1780 | 0.1640 | 0.1736 | +7.839% | 17,100 | -33.015% |
| 2025-04-09 | 0.1513 | 0.1610 | 0.1513 | 0.1610 | +5.229% | 33,500 | -27.764% |
| 2025-04-08 | 0.1530 | 0.1530 | 0.1444 | 0.1530 | +0.131% | 28,500 | -23.987% |
| 2025-04-07 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +0.526% | 13,044 | -23.887% |
| 2025-04-04 | 0.1565 | 0.1565 | 0.1520 | 0.1520 | -10.588% | 14,000 | -23.487% |
| 2025-04-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 25,500 | -31.588% |
| 2025-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 1,000 | -27.313% |
| 2025-03-26 | 0.1608 | 0.1608 | 0.1450 | 0.1550 | +5.442% | 32,560 | -24.968% |
| 2025-03-24 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -9.427% | 1,000 | -20.884% |
| 2025-03-19 | 0.1702 | 0.1702 | 0.1561 | 0.1623 | -5.088% | 13,705 | -28.343% |
| 2025-03-18 | 0.1780 | 0.1780 | 0.1696 | 0.1710 | +7.955% | 86,917 | -31.988% |
| 2025-03-17 | 0.1700 | 0.1700 | 0.1584 | 0.1584 | +4.074% | 19,882 | -26.578% |
| 2025-03-14 | 0.1720 | 0.1720 | 0.1522 | 0.1522 | -14.494% | 19,933 | -23.587% |
| 2025-03-13 | 0.1636 | 0.1780 | 0.1636 | 0.1780 | +9.877% | 13,500 | -34.663% |
| 2025-03-12 | 0.1570 | 0.1870 | 0.1528 | 0.1620 | +9.459% | 73,249 | -28.210% |
| 2025-03-11 | 0.1467 | 0.1480 | 0.1380 | 0.1480 | +5.714% | 61,927 | -21.419% |
| 2025-03-10 | 0.1300 | 0.1400 | 0.1290 | 0.1400 | +16.376% | 80,500 | -16.929% |
| 2025-03-07 | 0.1190 | 0.1203 | 0.1190 | 0.1203 | -8.517% | 12,748 | -3.325% |
| 2025-03-06 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +5.200% | 2,000 | -11.559% |
| 2025-03-05 | 0.1480 | 0.1480 | 0.1250 | 0.1250 | -15.541% | 9,567 | -6.960% |
| 2025-03-04 | 0.1365 | 0.1480 | 0.1342 | 0.1480 | +8.425% | 18,704 | -21.419% |
| 2025-03-03 | 0.1450 | 0.1480 | 0.1354 | 0.1365 | -2.688% | 10,020 | -14.799% |
| 2025-02-28 | 0.1345 | 0.1403 | 0.1316 | 0.1403 | -11.221% | 44,500 | -17.089% |
| 2025-02-27 | 0.1345 | 0.1580 | 0.1345 | 0.1580 | +1.935% | 8,829 | -26.392% |
| 2025-02-26 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -0.641% | 2,000 | -24.968% |
| 2025-02-24 | 0.1350 | 0.1560 | 0.1345 | 0.1560 | +11.032% | 11,645 | -25.449% |
| 2025-02-21 | 0.1490 | 0.1532 | 0.1393 | 0.1405 | -3.103% | 68,700 | -17.224% |
| 2025-02-20 | 0.1530 | 0.1550 | 0.1427 | 0.1450 | -5.229% | 16,839 | -19.793% |
| 2025-02-19 | 0.1459 | 0.1530 | 0.1411 | 0.1530 | -12.571% | 208,410 | -23.987% |
| 2025-02-18 | 0.1681 | 0.1850 | 0.1681 | 0.1750 | -13.666% | 9,967 | -33.543% |
| 2025-02-14 | 0.2028 | 0.2028 | 0.2027 | 0.2027 | +9.508% | 1,367 | -42.625% |
| 2025-02-13 | 0.1817 | 0.1851 | 0.1810 | 0.1851 | +1.983% | 17,100 | -37.169% |
| 2025-02-12 | 0.2095 | 0.2290 | 0.1751 | 0.1815 | -12.698% | 85,326 | -35.923% |
| 2025-02-11 | 0.2290 | 0.2356 | 0.1900 | 0.2079 | +0.386% | 127,713 | -44.060% |
| 2025-02-10 | 0.2320 | 0.2336 | 0.2071 | 0.2071 | -9.957% | 75,694 | -43.844% |
| 2025-02-07 | 0.1740 | 0.2350 | 0.1740 | 0.2300 | +35.294% | 276,474 | -49.435% |
| 2025-02-06 | 0.1410 | 0.1770 | 0.1342 | 0.1700 | +21.429% | 378,200 | -31.588% |
| 2025-02-05 | 0.1229 | 0.1400 | 0.1229 | 0.1400 | -1.616% | 44,200 | -16.929% |
| 2025-02-04 | 0.1400 | 0.1452 | 0.1400 | 0.1423 | +12.401% | 18,000 | -18.271% |
| 2025-02-03 | 0.1830 | 0.2112 | 0.1150 | 0.1266 | -24.643% | 220,500 | -8.136% |
| 2025-01-31 | 0.0887 | 0.1680 | 0.0780 | 0.1680 | +110.000% | 33,297 | -30.774% |
| 2025-01-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.439% | 277 | +45.375% |
| 2025-01-24 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -2.381% | 231 | +41.829% |
| 2025-01-15 | 0.0700 | 0.0840 | 0.0700 | 0.0840 | -7.039% | 3,166 | +38.452% |
| 2025-01-07 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +5.438% | 166 | +28.707% |
| 2024-12-19 | 0.0929 | 0.0929 | 0.0857 | 0.0857 | -17.118% | 9,823 | +35.706% |
| 2024-12-17 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +5.210% | 19,305 | +12.476% |
| 2024-12-16 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +12.320% | 116 | +18.335% |
| 2024-12-11 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +14.230% | 10,000 | +32.914% |
| 2024-12-06 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -4.250% | 2,798 | +51.828% |
| 2024-12-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 6,000 | +45.375% |