TRDX
TREND EXPLORATION INC
stockOTC
EODSep 29, 2026
0.021USD0.000%(0.00)145
TRDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 145 | 0.000% |
| 2026-09-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +3.960% | 225 | 0.000% |
| 2026-08-19 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -3.810% | 175 | +3.960% |
| 2026-08-12 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 2,500 | 0.000% |
| 2026-07-07 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 350 | 0.000% |
| 2026-07-06 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -40.000% | 250 | 0.000% |
| 2026-06-24 | 0.02100 | 0.03500 | 0.02100 | 0.03500 | +59.091% | 750 | -40.000% |
| 2026-06-23 | 0.02408 | 0.02408 | 0.02200 | 0.02200 | +8.911% | 255 | -4.545% |
| 2026-06-15 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -42.286% | 705 | +3.960% |
| 2026-06-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +80.412% | 1,000 | -40.000% |
| 2026-06-09 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -41.566% | 3,817 | +8.247% |
| 2026-05-29 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | +71.134% | 17,245 | -36.747% |
| 2026-05-27 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | 0.000% | 20,007 | +8.247% |
| 2026-04-22 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -22.400% | 300 | +8.247% |
| 2026-04-17 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -6.994% | 10,150 | -16.000% |
| 2026-02-25 | 0.02500 | 0.02688 | 0.02500 | 0.02688 | +7.520% | 40,192 | -21.875% |
| 2026-02-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 1,000 | -16.000% |
| 2026-01-15 | 0.04100 | 0.04100 | 0.02500 | 0.02500 | -28.551% | 8,400 | -16.000% |
| 2025-12-19 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | -5.432% | 251 | -39.983% |
| 2025-12-08 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +6.936% | 500 | -43.243% |
| 2025-12-03 | 0.02900 | 0.03460 | 0.02900 | 0.03460 | +42.975% | 32,365 | -39.306% |
| 2025-10-31 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -41.616% | 29,722 | -13.223% |
| 2025-10-15 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | +79.437% | 100 | -49.337% |
| 2025-10-09 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | -30.211% | 100 | -9.091% |
| 2025-10-08 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | -14.404% | 1,830 | -36.556% |
| 2025-08-20 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | -13.003% | 2,498 | -45.694% |
| 2025-08-14 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | +61.636% | 4,000 | -52.756% |
| 2025-08-04 | 0.03000 | 0.03860 | 0.02200 | 0.02750 | -8.333% | 6,750 | -23.636% |
| 2025-07-24 | 0.02600 | 0.03213 | 0.02600 | 0.03000 | +15.385% | 11,250 | -30.000% |
| 2025-07-23 | 0.02760 | 0.03000 | 0.02600 | 0.02600 | -12.458% | 9,543 | -19.231% |
| 2025-07-22 | 0.02350 | 0.02970 | 0.02350 | 0.02970 | -6.897% | 14,220 | -29.293% |
| 2025-07-17 | 0.02760 | 0.03190 | 0.02760 | 0.03190 | +51.905% | 7,200 | -34.169% |
| 2025-07-16 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +10.526% | 11,500 | 0.000% |
| 2025-07-08 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +2.151% | 3,005 | +10.526% |
| 2025-06-20 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | 0.000% | 3,817 | +12.903% |
| 2025-06-13 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -37.584% | 1,543 | +12.903% |
| 2025-06-11 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -14.833% | 262 | -29.530% |
| 2025-06-03 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | +7.662% | 1,140 | -39.983% |
| 2025-05-27 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -4.412% | 850 | -35.385% |
| 2025-05-16 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +4.615% | 581 | -38.235% |
| 2025-05-01 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -7.116% | 240 | -35.385% |
| 2025-04-29 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | +3.674% | 10,000 | -39.983% |
| 2025-04-25 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | +3.846% | 2,500 | -37.778% |
| 2025-04-24 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -9.722% | 3,063 | -35.385% |
| 2025-04-08 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +2.857% | 9,500 | -41.667% |
| 2025-04-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -4.110% | 20,000 | -40.000% |
| 2025-04-02 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -8.750% | 100 | -42.466% |
| 2025-03-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 1,000 | -47.500% |
| 2025-03-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -27.273% | 150 | -47.500% |
| 2025-03-06 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 1,000 | -61.818% |
| 2025-03-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +8.696% | 1,000 | -58.000% |
| 2025-02-24 | 0.05702 | 0.06595 | 0.04050 | 0.04600 | -3.564% | 98,501 | -54.348% |
| 2025-02-21 | 0.07000 | 0.07000 | 0.04770 | 0.04770 | -31.857% | 160,000 | -55.975% |
| 2025-02-20 | 0.07748 | 0.07999 | 0.05885 | 0.07000 | 0.000% | 71,125 | -70.000% |
| 2025-02-19 | 0.09955 | 0.09955 | 0.07000 | 0.07000 | -7.810% | 20,000 | -70.000% |
| 2025-02-12 | 0.07593 | 0.07593 | 0.07593 | 0.07593 | -23.842% | 100 | -72.343% |
| 2025-02-10 | 0.09970 | 0.09970 | 0.09970 | 0.09970 | +42.429% | 1,000 | -78.937% |
| 2025-02-06 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -17.550% | 375 | -70.000% |
| 2025-02-04 | 0.08490 | 0.08490 | 0.08490 | 0.08490 | -9.174% | 900 | -75.265% |
| 2025-01-28 | 0.09348 | 0.09348 | 0.09348 | 0.09348 | -13.808% | 4,250 | -77.534% |
| 2025-01-24 | 0.13009 | 0.13123 | 0.10470 | 0.10845 | -16.635% | 60,000 | -80.636% |
| 2025-01-23 | 0.12505 | 0.13009 | 0.12505 | 0.13009 | +18.912% | 6,750 | -83.857% |
| 2025-01-22 | 0.10940 | 0.10940 | 0.10940 | 0.10940 | -15.846% | 2,500 | -80.804% |
| 2025-01-17 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +0.077% | 1,042 | -83.846% |
| 2025-01-16 | 0.11000 | 0.13000 | 0.11000 | 0.12990 | +3.920% | 11,000 | -83.834% |
| 2025-01-15 | 0.12500 | 0.15060 | 0.12500 | 0.12500 | 0.000% | 23,750 | -83.200% |
| 2025-01-14 | 0.12652 | 0.16820 | 0.12500 | 0.12500 | -0.072% | 10,500 | -83.200% |
| 2025-01-13 | 0.12000 | 0.12509 | 0.11278 | 0.12509 | -7.409% | 5,500 | -83.212% |
| 2025-01-10 | 0.07500 | 0.13510 | 0.07500 | 0.13510 | +159.808% | 24,257 | -84.456% |
| 2025-01-08 | 0.05830 | 0.06000 | 0.05200 | 0.05200 | -1.887% | 22,000 | -59.615% |
| 2025-01-07 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -9.864% | 11,652 | -60.377% |
| 2025-01-06 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | -11.712% | 3,958 | -64.286% |
| 2025-01-02 | 0.06660 | 0.06660 | 0.06660 | 0.06660 | -18.232% | 500 | -68.468% |
| 2024-12-31 | 0.07680 | 0.09000 | 0.07680 | 0.08145 | -7.862% | 25,200 | -74.217% |
| 2024-12-30 | 0.10000 | 0.10000 | 0.05210 | 0.08840 | -1.778% | 19,006 | -76.244% |
| 2024-12-27 | 0.14030 | 0.14030 | 0.08803 | 0.09000 | -18.773% | 48,944 | -76.667% |
| 2024-12-26 | 0.08500 | 0.11080 | 0.07500 | 0.11080 | +47.733% | 26,503 | -81.047% |
| 2024-12-24 | 0.08500 | 0.08500 | 0.07500 | 0.07500 | 0.000% | 12,000 | -72.000% |
| 2024-12-17 | 0.04020 | 0.07500 | 0.04020 | 0.07500 | +1.660% | 12,600 | -72.000% |
| 2024-12-16 | 0.07377 | 0.07377 | 0.07377 | 0.07377 | 0.000% | 1,000 | -71.535% |
| 2024-12-13 | 0.07377 | 0.07377 | 0.07377 | 0.07377 | 0.000% | 2,500 | -71.535% |
| 2024-12-11 | 0.08490 | 0.08490 | 0.07377 | 0.07377 | -13.206% | 7,500 | -71.535% |
| 2024-12-10 | 0.07003 | 0.08500 | 0.07003 | 0.08500 | +91.874% | 16,000 | -75.294% |
| 2024-12-04 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | -31.104% | 16,944 | -52.596% |
| 2024-12-03 | 0.06430 | 0.06430 | 0.06430 | 0.06430 | -35.700% | 250 | -67.341% |
| 2024-11-29 | 0.13750 | 0.13750 | 0.10000 | 0.10000 | -16.667% | 11,000 | -79.000% |
| 2024-11-27 | 0.11000 | 0.12000 | 0.11000 | 0.12000 | +20.000% | 15,500 | -82.500% |
| 2024-11-26 | 0.09340 | 0.10000 | 0.09340 | 0.10000 | +7.066% | 3,500 | -79.000% |
| 2024-11-25 | 0.09575 | 0.09575 | 0.09340 | 0.09340 | -6.600% | 2,025 | -77.516% |
| 2024-11-22 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | +33.333% | 12,500 | -79.000% |
| 2024-11-21 | 0.08500 | 0.08500 | 0.07500 | 0.07500 | -11.765% | 27,500 | -72.000% |
| 2024-11-18 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +6.250% | 2,000 | -75.294% |
| 2024-11-15 | 0.11250 | 0.11250 | 0.08000 | 0.08000 | -33.333% | 21,750 | -73.750% |
| 2024-11-14 | 0.10750 | 0.12000 | 0.10750 | 0.12000 | +7.527% | 1,000 | -82.500% |
| 2024-11-13 | 0.11160 | 0.11160 | 0.11160 | 0.11160 | +48.800% | 500 | -81.183% |
| 2024-11-12 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +4.167% | 7,500 | -72.000% |
| 2024-11-11 | 0.06500 | 0.07200 | 0.06500 | 0.07200 | -20.000% | 16,505 | -70.833% |
| 2024-11-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 2,000 | -76.667% |
| 2024-11-06 | 0.12000 | 0.12000 | 0.09000 | 0.09000 | -25.000% | 25,500 | -76.667% |
| 2024-11-05 | 0.07000 | 0.12000 | 0.06100 | 0.12000 | +163.736% | 19,687 | -82.500% |
| 2024-11-04 | 0.04275 | 0.04550 | 0.04275 | 0.04550 | +9.375% | 11,700 | -53.846% |
| 2024-11-01 | 0.03275 | 0.04400 | 0.03275 | 0.04160 | +18.857% | 21,747 | -49.519% |
| 2024-10-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -17.647% | 25,595 | -40.000% |
| 2024-10-30 | 0.02605 | 0.04250 | 0.02605 | 0.04250 | -3.409% | 19,405 | -50.588% |
| 2024-10-28 | 0.03000 | 0.04400 | 0.03000 | 0.04400 | +46.667% | 14,256 | -52.273% |
| 2024-10-23 | 0.02300 | 0.03000 | 0.02300 | 0.03000 | +200.000% | 20,000 | -30.000% |
| 2024-09-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 376 | +110.000% |
| 2024-08-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -60.000% | 100 | +110.000% |
| 2024-08-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +60.772% | 5,000 | -16.000% |
| 2024-07-01 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | -47.993% | 800 | +35.048% |
| 2024-06-26 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +218.085% | 5,012 | -29.766% |
| 2024-06-17 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -8.738% | 525 | +123.404% |
| 2024-06-12 | 0.03690 | 0.03690 | 0.01030 | 0.01030 | -66.774% | 4,500 | +103.883% |
| 2024-06-06 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 5,000 | -32.258% |
| 2024-05-30 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +240.659% | 500 | -32.258% |
| 2024-05-21 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -45.427% | 100 | +130.769% |
| 2024-05-17 | 0.02810 | 0.02810 | 0.01274 | 0.01667 | -27.500% | 95,350 | +25.937% |
| 2024-05-13 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -26.984% | 319 | -8.696% |
| 2024-04-08 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -14.634% | 210 | -33.333% |
| 2024-03-14 | 0.03575 | 0.03690 | 0.03575 | 0.03690 | +60.435% | 2,045 | -43.089% |
| 2024-03-07 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 1,500 | -8.696% |
| 2024-03-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -6.122% | 265 | -8.696% |
| 2024-02-29 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | 0.000% | 125 | -14.286% |
| 2024-02-27 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +6.522% | 125 | -14.286% |
| 2024-02-09 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 115 | -8.696% |
| 2024-01-30 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -39.474% | 100 | -8.696% |
| 2024-01-29 | 0.02415 | 0.03800 | 0.02415 | 0.03800 | +71.171% | 1,650 | -44.737% |
| 2024-01-10 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | 0.000% | 350 | -5.405% |
| 2024-01-03 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -50.667% | 112 | -5.405% |
| 2024-01-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +93.882% | 4,000 | -53.333% |
| 2023-12-28 | 0.03500 | 0.03500 | 0.02321 | 0.02321 | +0.913% | 24,505 | -9.522% |
| 2023-12-27 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -49.672% | 1,500 | -8.696% |
| 2023-12-21 | 0.04570 | 0.04570 | 0.04570 | 0.04570 | +98.696% | 3,005 | -54.048% |
| 2023-12-18 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -33.042% | 216 | -8.696% |
| 2023-12-14 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | +49.348% | 6,776 | -38.865% |
| 2023-11-28 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -23.333% | 1,500 | -8.696% |
| 2023-11-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +30.435% | 200 | -30.000% |
| 2023-11-07 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +3.139% | 250 | -8.696% |
| 2023-11-03 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | 0.000% | 13,644 | -5.830% |
| 2023-11-02 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -17.100% | 14,500 | -5.830% |
| 2023-10-26 | 0.02863 | 0.02863 | 0.02690 | 0.02690 | -23.143% | 5,470 | -21.933% |
| 2023-10-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +27.273% | 4,000 | -40.000% |
| 2023-10-06 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +22.768% | 750 | -23.636% |
| 2023-09-25 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -13.846% | 5,010 | -6.250% |
| 2023-09-22 | 0.03490 | 0.03490 | 0.02600 | 0.02600 | -25.501% | 5,500 | -19.231% |
| 2023-09-13 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | 0.000% | 5,000 | -39.828% |
| 2023-09-08 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | 0.000% | 3,000 | -39.828% |
| 2023-08-31 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | 0.000% | 1,500 | -39.828% |
| 2023-08-30 | 0.02900 | 0.03490 | 0.02900 | 0.03490 | 0.000% | 5,985 | -39.828% |
| 2023-08-24 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +20.345% | 1,000 | -39.828% |
| 2023-08-04 | 0.03270 | 0.03270 | 0.02900 | 0.02900 | -25.641% | 3,000 | -27.586% |
| 2023-08-01 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +80.556% | 2,000 | -46.154% |
| 2023-07-31 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -2.262% | 2,500 | -2.778% |
| 2023-07-24 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -43.333% | 816 | -4.977% |
| 2023-07-19 | 0.02150 | 0.03900 | 0.02150 | 0.03900 | -4.224% | 1,325 | -46.154% |
| 2023-06-21 | 0.02000 | 0.04072 | 0.02000 | 0.04072 | +17.858% | 750 | -48.428% |
| 2023-06-14 | 0.01855 | 0.03455 | 0.01855 | 0.03455 | +115.937% | 7,126 | -39.219% |
| 2023-06-13 | 0.05690 | 0.05690 | 0.01510 | 0.01600 | -53.757% | 115,336 | +31.250% |
| 2023-06-07 | 0.03460 | 0.03490 | 0.03460 | 0.03460 | -3.889% | 1,065 | -39.306% |
| 2023-05-26 | 0.03824 | 0.03824 | 0.03600 | 0.03600 | +4.046% | 1,500 | -41.667% |
| 2023-05-10 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | -30.800% | 100 | -39.306% |
| 2023-05-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.058% | 6,994 | -58.000% |
| 2023-05-04 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | +100.867% | 125 | -69.784% |
| 2023-05-01 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | 0.000% | 964 | -39.306% |
| 2023-04-21 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | 0.000% | 220 | -39.306% |
| 2023-04-20 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | -21.364% | 175 | -39.306% |
| 2023-04-04 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -26.667% | 558 | -52.273% |
| 2023-03-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -31.818% | 10,500 | -65.000% |
| 2023-03-17 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | 0.000% | 35,000 | -76.136% |
| 2023-03-10 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +131.579% | 300 | -76.136% |
| 2023-02-23 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -15.556% | 251 | -44.737% |
| 2023-02-09 | 0.09360 | 0.09360 | 0.04500 | 0.04500 | +7.784% | 10,100 | -53.333% |
| 2023-02-03 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | -50.179% | 150 | -49.701% |
| 2023-01-31 | 0.08380 | 0.08380 | 0.08380 | 0.08380 | +20.143% | 125 | -74.940% |
| 2023-01-19 | 0.06975 | 0.06975 | 0.06975 | 0.06975 | +14.344% | 2,347 | -69.892% |
| 2023-01-17 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -12.857% | 11,100 | -65.574% |
| 2022-12-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +15.512% | 77,589 | -70.000% |
| 2022-12-27 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 7,713 | -65.347% |
| 2022-12-16 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | -14.152% | 1,000 | -65.347% |
| 2022-12-12 | 0.07059 | 0.07059 | 0.07059 | 0.07059 | +16.485% | 5,095 | -70.251% |
| 2022-12-09 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 7,001 | -65.347% |
| 2022-11-30 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 425 | -65.347% |
| 2022-11-29 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | -35.907% | 228 | -65.347% |
| 2022-11-28 | 0.09455 | 0.09455 | 0.09455 | 0.09455 | +56.023% | 101 | -77.790% |
| 2022-11-17 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 750 | -65.347% |
| 2022-11-16 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 110 | -65.347% |
| 2022-11-15 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 215 | -65.347% |
| 2022-11-14 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 100 | -65.347% |
| 2022-11-07 | 0.06085 | 0.06085 | 0.06060 | 0.06060 | 0.000% | 653 | -65.347% |
| 2022-10-17 | 0.06055 | 0.06060 | 0.06055 | 0.06060 | +0.083% | 1,800 | -65.347% |
| 2022-10-14 | 0.06055 | 0.06055 | 0.06055 | 0.06055 | -39.661% | 1,000 | -65.318% |
| 2022-10-11 | 0.08685 | 0.10035 | 0.08685 | 0.10035 | +6.755% | 4,640 | -79.073% |
| 2022-10-10 | 0.09667 | 0.09667 | 0.09400 | 0.09400 | -5.764% | 2,400 | -77.660% |
| 2022-10-07 | 0.09975 | 0.09975 | 0.09975 | 0.09975 | +11.515% | 275 | -78.947% |
| 2022-09-26 | 0.08945 | 0.08945 | 0.08945 | 0.08945 | -10.550% | 315 | -76.523% |
| 2022-09-14 | 0.08600 | 0.10000 | 0.08600 | 0.10000 | -27.220% | 5,170 | -79.000% |
| 2022-09-02 | 0.13740 | 0.13740 | 0.13740 | 0.13740 | +292.571% | 750 | -84.716% |
| 2022-08-30 | 0.07437 | 0.07437 | 0.03500 | 0.03500 | -52.941% | 886 | -40.000% |
| 2022-08-25 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | -13.918% | 500 | -71.765% |
| 2022-08-24 | 0.07362 | 0.08640 | 0.07362 | 0.08640 | +170.000% | 5,100 | -75.694% |
| 2022-08-19 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -65.027% | 9,643 | -34.375% |
| 2022-08-15 | 0.07000 | 0.09350 | 0.03100 | 0.09150 | +161.429% | 13,278 | -77.049% |
| 2022-08-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 1,750 | -40.000% |
| 2022-07-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -30.000% | 500 | -40.000% |
| 2022-07-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 440 | -58.000% |
| 2022-07-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -44.290% | 105 | -58.000% |
| 2022-07-01 | 0.08975 | 0.08975 | 0.08975 | 0.08975 | +49.583% | 100 | -76.602% |
| 2022-06-30 | 0.03100 | 0.06000 | 0.01750 | 0.06000 | -29.204% | 16,551 | -65.000% |
| 2022-06-28 | 0.08475 | 0.08475 | 0.08475 | 0.08475 | +231.703% | 100 | -75.221% |
| 2022-06-27 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | -67.032% | 1,630 | -17.808% |
| 2022-06-23 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +55.000% | 100 | -72.903% |
| 2022-06-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -48.294% | 2,175 | -58.000% |
| 2022-06-09 | 0.05310 | 0.09670 | 0.05310 | 0.09670 | -4.352% | 1,805 | -78.283% |
| 2022-05-18 | 0.05400 | 0.10110 | 0.05400 | 0.10110 | +26.375% | 600 | -79.228% |
| 2022-05-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -8.152% | 100 | -73.750% |
| 2022-05-09 | 0.10840 | 0.10840 | 0.08710 | 0.08710 | -13.890% | 6,640 | -75.890% |
| 2022-05-06 | 0.08710 | 0.10115 | 0.08710 | 0.10115 | -6.688% | 249 | -79.239% |
| 2022-05-05 | 0.10840 | 0.10840 | 0.10840 | 0.10840 | +20.444% | 5,000 | -80.627% |
| 2022-05-04 | 0.08000 | 0.09000 | 0.08000 | 0.09000 | -5.263% | 6,025 | -76.667% |
| 2022-05-03 | 0.10600 | 0.10600 | 0.09000 | 0.09500 | +5.556% | 19,100 | -77.895% |
| 2022-04-27 | 0.10090 | 0.10090 | 0.09000 | 0.09000 | -10.269% | 12,345 | -76.667% |
| 2022-04-18 | 0.10030 | 0.10030 | 0.10030 | 0.10030 | -0.050% | 160 | -79.063% |
| 2022-04-14 | 0.10035 | 0.10035 | 0.10035 | 0.10035 | -0.050% | 1,500 | -79.073% |
| 2022-04-12 | 0.10050 | 0.10050 | 0.10040 | 0.10040 | -17.519% | 2,650 | -79.084% |
| 2022-04-08 | 0.12172 | 0.12172 | 0.12172 | 0.12172 | -29.332% | 125 | -82.748% |
| 2022-03-31 | 0.17225 | 0.17225 | 0.17225 | 0.17225 | +62.577% | 100 | -87.808% |
| 2022-03-30 | 0.10595 | 0.10595 | 0.10595 | 0.10595 | -34.538% | 251 | -80.179% |
| 2022-03-25 | 0.16185 | 0.16185 | 0.16185 | 0.16185 | +61.366% | 100 | -87.025% |
| 2022-03-24 | 0.10100 | 0.10100 | 0.10030 | 0.10030 | -32.230% | 5,750 | -79.063% |
| 2022-03-23 | 0.10000 | 0.14800 | 0.10000 | 0.14800 | -14.078% | 201 | -85.811% |
| 2022-03-16 | 0.17475 | 0.17475 | 0.09000 | 0.17225 | +90.753% | 1,035 | -87.808% |
| 2022-03-14 | 0.09000 | 0.18000 | 0.09000 | 0.09030 | -49.736% | 1,955 | -76.744% |
| 2022-03-03 | 0.17965 | 0.17965 | 0.17965 | 0.17965 | +80.734% | 100 | -88.311% |
| 2022-03-02 | 0.09940 | 0.09940 | 0.09940 | 0.09940 | -1.584% | 100 | -78.873% |
| 2022-02-15 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | -44.566% | 500 | -79.208% |
| 2022-02-11 | 0.18220 | 0.18220 | 0.18220 | 0.18220 | +80.396% | 100 | -88.474% |
| 2022-02-10 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | 0.000% | 100 | -79.208% |
| 2022-02-08 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | 0.000% | 1,000 | -79.208% |
| 2022-02-03 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | -3.210% | 625 | -79.208% |
| 2022-01-21 | 0.10435 | 0.10435 | 0.10435 | 0.10435 | -44.048% | 1,000 | -79.875% |
| 2022-01-20 | 0.18650 | 0.18650 | 0.18650 | 0.18650 | +84.653% | 1,000 | -88.740% |
| 2022-01-19 | 0.12010 | 0.15045 | 0.10100 | 0.10100 | -40.588% | 40,647 | -79.208% |
| 2022-01-18 | 0.13000 | 0.17000 | 0.13000 | 0.17000 | +13.333% | 315 | -87.647% |
| 2022-01-07 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 100 | -86.000% |
| 2022-01-05 | 0.13000 | 0.16000 | 0.13000 | 0.16000 | -5.882% | 225 | -86.875% |
| 2022-01-03 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +6.250% | 150 | -87.647% |
| 2021-12-31 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | 0.000% | 999 | -86.875% |