TPRKY
TRAVIS PERKINS S/ADR
stockOTCADR
EODOct 2, 2026
7.64USD-0.773%(-0.06)1,305
TPRKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6700 | 7.7000 | 7.6400 | 7.6400 | -0.773% | 1,305 | 0.000% |
| 2026-10-01 | 7.8000 | 7.8100 | 7.6800 | 7.6995 | -0.652% | 1,817 | -0.773% |
| 2026-09-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.557% | 3,502 | -1.419% |
| 2026-09-29 | 8.1700 | 8.1700 | 8.1200 | 8.1200 | -1.576% | 826 | -5.911% |
| 2026-09-28 | 8.3300 | 8.3500 | 8.2500 | 8.2500 | +3.774% | 3,115 | -7.394% |
| 2026-09-25 | 7.8600 | 7.9500 | 7.8600 | 7.9500 | +0.252% | 345 | -3.899% |
| 2026-09-24 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -1.491% | 100 | -3.657% |
| 2026-09-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.106% | 108 | -5.093% |
| 2026-09-22 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +3.169% | 3,120 | -6.143% |
| 2026-09-21 | 7.8900 | 7.9200 | 7.8900 | 7.8900 | -0.879% | 21,565 | -3.169% |
| 2026-09-18 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -1.970% | 340 | -4.020% |
| 2026-09-17 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.010% | 100 | -5.911% |
| 2026-09-16 | 7.9700 | 7.9800 | 7.9400 | 7.9600 | +0.887% | 1,738 | -4.020% |
| 2026-09-15 | 8.0000 | 8.0000 | 7.8900 | 7.8900 | +1.414% | 554 | -3.169% |
| 2026-09-14 | 7.7700 | 7.7800 | 7.7700 | 7.7800 | -1.768% | 401 | -1.799% |
| 2026-09-11 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +2.194% | 351 | -3.535% |
| 2026-09-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.146% | 137 | -1.419% |
| 2026-09-09 | 7.9000 | 7.9200 | 7.9000 | 7.9200 | -4.693% | 375 | -3.535% |
| 2026-09-04 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +2.088% | 1,471 | -8.063% |
| 2026-09-03 | 8.1800 | 8.1800 | 8.1400 | 8.1400 | -1.094% | 2,383 | -6.143% |
| 2026-09-02 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -6.264% | 232 | -7.169% |
| 2026-08-28 | 8.7800 | 8.7800 | 8.7400 | 8.7800 | -1.237% | 600 | -12.984% |
| 2026-08-26 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +0.339% | 1,502 | -14.061% |
| 2026-08-25 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.226% | 100 | -13.770% |
| 2026-08-24 | 8.8500 | 8.8500 | 8.8400 | 8.8400 | +1.843% | 473 | -13.575% |
| 2026-08-21 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.231% | 208 | -11.982% |
| 2026-08-20 | 8.6300 | 8.7300 | 8.6300 | 8.6600 | -1.254% | 866 | -11.778% |
| 2026-08-19 | 8.8000 | 8.8000 | 8.7700 | 8.7700 | -0.332% | 518 | -12.885% |
| 2026-08-13 | 8.7992 | 8.7992 | 8.7992 | 8.7992 | +1.140% | 203 | -13.174% |
| 2026-08-12 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | -2.576% | 2,161 | -12.184% |
| 2026-08-10 | 8.9650 | 9.0000 | 8.9300 | 8.9300 | -1.652% | 8,374 | -14.446% |
| 2026-08-07 | 9.0700 | 9.1600 | 9.0700 | 9.0800 | +1.566% | 4,220 | -15.859% |
| 2026-08-06 | 8.9400 | 8.9400 | 8.8800 | 8.9400 | 0.000% | 2,230 | -14.541% |
| 2026-08-05 | 8.9600 | 9.0200 | 8.9400 | 8.9400 | -1.650% | 7,230 | -14.541% |
| 2026-08-04 | 9.1200 | 9.1200 | 9.0800 | 9.0900 | +18.668% | 15,639 | -15.952% |
| 2026-08-03 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | +3.235% | 2,252 | -0.261% |
| 2026-07-31 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -2.368% | 115 | +2.965% |
| 2026-07-30 | 7.6100 | 7.6100 | 7.6000 | 7.6000 | +0.930% | 11,431 | +0.526% |
| 2026-07-29 | 7.5500 | 7.5500 | 7.5300 | 7.5300 | +1.074% | 1,470 | +1.461% |
| 2026-07-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.305% | 316 | +2.550% |
| 2026-07-27 | 7.4100 | 7.4100 | 7.3540 | 7.3540 | +0.533% | 2,448 | +3.889% |
| 2026-07-24 | 7.3000 | 7.3150 | 7.3000 | 7.3150 | -0.137% | 845 | +4.443% |
| 2026-07-23 | 7.3800 | 7.3800 | 7.3250 | 7.3250 | -1.941% | 97,087 | +4.300% |
| 2026-07-22 | 7.5300 | 7.5300 | 7.4700 | 7.4700 | +0.946% | 8,400 | +2.276% |
| 2026-07-21 | 7.3600 | 7.4000 | 7.3300 | 7.4000 | +1.648% | 83,412 | +3.243% |
| 2026-07-20 | 7.4700 | 7.4700 | 7.2800 | 7.2800 | -3.586% | 131,725 | +4.945% |
| 2026-07-17 | 7.6100 | 7.6200 | 7.5508 | 7.5508 | +1.201% | 1,922 | +1.181% |
| 2026-07-15 | 7.4600 | 7.4612 | 7.4600 | 7.4612 | +1.100% | 379 | +2.396% |
| 2026-07-14 | 7.3400 | 7.3800 | 7.3400 | 7.3800 | +2.216% | 306 | +3.523% |
| 2026-07-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +1.874% | 139 | +5.817% |
| 2026-07-09 | 7.0828 | 7.0872 | 7.0828 | 7.0872 | +2.086% | 1,648 | +7.800% |
| 2026-07-08 | 6.9860 | 6.9900 | 6.9367 | 6.9424 | -5.288% | 1,037 | +10.048% |
| 2026-07-07 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.042% | 102 | +4.229% |
| 2026-07-06 | 7.5885 | 7.5885 | 7.5600 | 7.5600 | +1.300% | 2,537 | +1.058% |
| 2026-07-02 | 7.4120 | 7.4630 | 7.4120 | 7.4630 | +0.634% | 1,075 | +2.372% |
| 2026-07-01 | 7.2500 | 7.4160 | 7.2500 | 7.4160 | +0.529% | 1,271 | +3.020% |
| 2026-06-30 | 7.3770 | 7.3770 | 7.3770 | 7.3770 | -3.189% | 253 | +3.565% |
| 2026-06-26 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.295% | 436 | +0.262% |
| 2026-06-25 | 7.6680 | 7.7200 | 7.6680 | 7.7200 | +4.184% | 630 | -1.036% |
| 2026-06-24 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +5.706% | 231 | +3.104% |
| 2026-06-23 | 7.0100 | 7.0392 | 7.0100 | 7.0100 | -3.656% | 1,352 | +8.987% |
| 2026-06-18 | 7.2872 | 7.3200 | 7.2760 | 7.2760 | -1.941% | 1,221 | +5.003% |
| 2026-06-17 | 7.3420 | 7.4200 | 7.3420 | 7.4200 | +0.542% | 436 | +2.965% |
| 2026-06-16 | 7.4200 | 7.4296 | 7.3800 | 7.3800 | -1.403% | 1,141 | +3.523% |
| 2026-06-15 | 7.5000 | 7.5000 | 7.4760 | 7.4850 | +1.837% | 1,051 | +2.071% |
| 2026-06-11 | 7.2300 | 7.3500 | 7.2300 | 7.3500 | +0.823% | 232 | +3.946% |
| 2026-06-09 | 7.2900 | 7.2900 | 7.2800 | 7.2900 | +2.388% | 10,564 | +4.801% |
| 2026-06-08 | 7.1200 | 7.1550 | 7.1200 | 7.1200 | -1.111% | 14,188 | +7.303% |
| 2026-06-05 | 7.2300 | 7.2300 | 7.2000 | 7.2000 | -2.041% | 213 | +6.111% |
| 2026-06-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.519% | 245 | +3.946% |
| 2026-06-03 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -0.012% | 227 | +5.525% |
| 2026-06-02 | 7.2409 | 7.2409 | 7.2409 | 7.2409 | +2.749% | 1,056 | +5.512% |
| 2026-06-01 | 7.0400 | 7.0472 | 7.0400 | 7.0472 | -1.300% | 838 | +8.412% |
| 2026-05-29 | 7.3500 | 7.3500 | 7.1400 | 7.1400 | -2.459% | 1,308 | +7.003% |
| 2026-05-27 | 7.3250 | 7.3250 | 7.3200 | 7.3200 | +0.826% | 264 | +4.372% |
| 2026-05-26 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.974% | 272 | +5.234% |
| 2026-05-21 | 7.0220 | 7.1900 | 7.0220 | 7.1900 | +2.276% | 416 | +6.259% |
| 2026-05-20 | 6.9100 | 7.0300 | 6.9100 | 7.0300 | +2.329% | 851 | +8.677% |
| 2026-05-19 | 6.8600 | 6.8700 | 6.8460 | 6.8700 | +0.733% | 1,257 | +11.208% |
| 2026-05-18 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.590% | 480 | +12.023% |
| 2026-05-15 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.761% | 736 | +12.684% |
| 2026-05-14 | 6.9725 | 6.9725 | 6.9725 | 6.9725 | +0.613% | 219 | +9.573% |
| 2026-05-12 | 6.8600 | 6.9300 | 6.8600 | 6.9300 | -3.616% | 1,153 | +10.245% |
| 2026-05-11 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.449% | 232 | +6.259% |
| 2026-05-08 | 7.3300 | 7.3300 | 7.2600 | 7.2957 | +0.134% | 449 | +4.719% |
| 2026-05-07 | 7.3940 | 7.3940 | 7.2860 | 7.2860 | +1.406% | 389 | +4.859% |
| 2026-05-05 | 7.1800 | 7.1850 | 7.1800 | 7.1850 | -3.036% | 890 | +6.333% |
| 2026-05-04 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +3.295% | 786 | +3.104% |
| 2026-05-01 | 7.1000 | 7.1736 | 7.1000 | 7.1736 | +0.260% | 11,085 | +6.502% |
| 2026-04-30 | 7.0500 | 7.1550 | 7.0180 | 7.1550 | +2.772% | 67,004 | +6.778% |
| 2026-04-29 | 6.9885 | 6.9900 | 6.9620 | 6.9620 | -1.150% | 9,726 | +9.739% |
| 2026-04-28 | 7.0430 | 7.0430 | 7.0430 | 7.0430 | -5.017% | 366 | +8.477% |
| 2026-04-27 | 7.4575 | 7.4575 | 7.4150 | 7.4150 | -1.199% | 499 | +3.034% |
| 2026-04-23 | 7.5004 | 7.5050 | 7.5004 | 7.5050 | -2.151% | 2,407 | +1.799% |
| 2026-04-22 | 7.7700 | 7.7700 | 7.6700 | 7.6700 | -1.452% | 9,680 | -0.391% |
| 2026-04-20 | 7.8900 | 7.9100 | 7.7830 | 7.7830 | +1.078% | 1,276 | -1.837% |
| 2026-04-16 | 7.8200 | 7.8200 | 7.7000 | 7.7000 | -2.408% | 821 | -0.779% |
| 2026-04-15 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +0.127% | 216 | -3.169% |
| 2026-04-14 | 8.0700 | 8.0700 | 7.8800 | 7.8800 | +2.872% | 533 | -3.046% |
| 2026-04-09 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -2.371% | 447 | -0.261% |
| 2026-04-08 | 7.7300 | 7.8460 | 7.7300 | 7.8460 | +6.027% | 2,197 | -2.626% |
| 2026-04-07 | 7.4100 | 7.4100 | 7.4000 | 7.4000 | +0.680% | 3,877 | +3.243% |
| 2026-04-02 | 7.3300 | 7.3500 | 7.3300 | 7.3500 | -1.869% | 756 | +3.946% |
| 2026-04-01 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.216% | 15,095 | +2.003% |
| 2026-03-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.339% | 1,211 | +3.243% |
| 2026-03-27 | 7.4012 | 7.4012 | 7.3750 | 7.3750 | -3.342% | 628 | +3.593% |
| 2026-03-26 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +0.197% | 374 | +0.131% |
| 2026-03-25 | 7.5900 | 7.6150 | 7.5900 | 7.6150 | +0.066% | 49,882 | +0.328% |
| 2026-03-24 | 7.4600 | 7.6100 | 7.4600 | 7.6100 | 0.000% | 28,586 | +0.394% |
| 2026-03-23 | 7.5700 | 7.6300 | 7.5600 | 7.6100 | +3.678% | 16,341 | +0.394% |
| 2026-03-20 | 7.3400 | 7.4400 | 7.3000 | 7.3400 | -1.477% | 6,879 | +4.087% |
| 2026-03-19 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -5.156% | 24,182 | +2.550% |
| 2026-03-18 | 7.8100 | 7.8550 | 7.8100 | 7.8550 | -4.324% | 7,785 | -2.737% |
| 2026-03-17 | 8.2200 | 8.2200 | 8.2100 | 8.2100 | +7.040% | 1,042 | -6.943% |
| 2026-03-13 | 7.7700 | 7.7700 | 7.6700 | 7.6700 | -5.890% | 1,924 | -0.391% |
| 2026-03-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.488% | 6,985 | -6.258% |
| 2026-03-10 | 8.0900 | 8.1900 | 8.0900 | 8.1900 | +1.236% | 693 | -6.716% |
| 2026-03-09 | 7.8100 | 8.0900 | 7.8100 | 8.0900 | -2.413% | 428 | -5.562% |
| 2026-03-06 | 8.2200 | 8.2900 | 8.2200 | 8.2900 | 0.000% | 456 | -7.841% |
| 2026-03-05 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -2.585% | 1,110 | -7.841% |
| 2026-03-04 | 8.5425 | 8.5425 | 8.5100 | 8.5100 | -1.390% | 831 | -10.223% |
| 2026-03-03 | 8.4900 | 8.6300 | 8.4700 | 8.6300 | -8.289% | 621 | -11.472% |
| 2026-02-27 | 9.3800 | 9.4100 | 9.3800 | 9.4100 | -0.947% | 394 | -18.810% |
| 2026-02-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.496% | 228 | -19.579% |
| 2026-02-25 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +1.080% | 249 | -18.376% |
| 2026-02-24 | 9.3100 | 9.3900 | 9.2600 | 9.2600 | -1.646% | 631 | -17.495% |
| 2026-02-23 | 9.5000 | 9.5000 | 9.4150 | 9.4150 | +0.695% | 14,790 | -18.853% |
| 2026-02-20 | 9.3550 | 9.3550 | 9.3500 | 9.3500 | +0.322% | 255 | -18.289% |
| 2026-02-19 | 9.3700 | 9.3800 | 9.3200 | 9.3200 | -1.480% | 1,271 | -18.026% |
| 2026-02-17 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -3.024% | 154 | -19.239% |
| 2026-02-13 | 9.7700 | 9.7700 | 9.6900 | 9.7550 | +1.403% | 2,662 | -21.681% |
| 2026-02-12 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.636% | 592 | -20.582% |
| 2026-02-11 | 9.7500 | 9.7800 | 9.7500 | 9.7800 | +4.404% | 699 | -21.881% |
| 2026-02-10 | 9.2200 | 9.3675 | 9.2200 | 9.3675 | +2.827% | 1,883 | -18.441% |
| 2026-02-09 | 8.8600 | 9.1100 | 8.8600 | 9.1100 | +1.561% | 6,576 | -16.136% |
| 2026-02-06 | 8.9375 | 8.9700 | 8.9375 | 8.9700 | +2.048% | 1,285 | -14.827% |
| 2026-02-05 | 8.8380 | 8.8380 | 8.7900 | 8.7900 | -2.765% | 814 | -13.083% |
| 2026-02-04 | 8.9600 | 9.0400 | 8.9600 | 9.0400 | +4.028% | 1,054 | -15.487% |
| 2026-02-03 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -1.808% | 5,611 | -12.083% |
| 2026-02-02 | 8.7200 | 8.8500 | 8.6600 | 8.8500 | +3.177% | 30,657 | -13.672% |
| 2026-01-30 | 8.5775 | 8.5775 | 8.5775 | 8.5775 | -1.295% | 1,402 | -10.930% |
| 2026-01-29 | 8.8600 | 8.8600 | 8.6900 | 8.6900 | -2.742% | 2,397 | -12.083% |
| 2026-01-28 | 8.9630 | 8.9630 | 8.9350 | 8.9350 | -0.390% | 30,409 | -14.494% |
| 2026-01-27 | 8.9300 | 8.9700 | 8.9300 | 8.9700 | -1.967% | 25,044 | -14.827% |
| 2026-01-26 | 9.0350 | 9.1500 | 9.0350 | 9.1500 | +3.041% | 722 | -16.503% |
| 2026-01-23 | 8.8650 | 8.9600 | 8.8566 | 8.8800 | -0.112% | 1,670 | -13.964% |
| 2026-01-22 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +1.600% | 129 | -14.061% |
| 2026-01-20 | 8.7800 | 8.7800 | 8.7500 | 8.7500 | -1.774% | 544 | -12.686% |
| 2026-01-16 | 8.9100 | 8.9100 | 8.8460 | 8.9080 | +2.226% | 1,769 | -14.234% |
| 2026-01-14 | 8.7140 | 8.7140 | 8.7140 | 8.7140 | -0.446% | 219 | -12.325% |
| 2026-01-13 | 8.7530 | 8.7530 | 8.7530 | 8.7530 | +0.091% | 268 | -12.716% |
| 2026-01-12 | 8.7800 | 8.7800 | 8.7400 | 8.7450 | -1.742% | 1,112 | -12.636% |
| 2026-01-08 | 8.6900 | 8.9000 | 8.6900 | 8.9000 | +4.215% | 691 | -14.157% |
| 2026-01-07 | 8.6600 | 8.6600 | 8.5400 | 8.5400 | +0.353% | 1,800 | -10.539% |
| 2026-01-06 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -0.584% | 359 | -10.223% |
| 2026-01-05 | 8.5200 | 8.5600 | 8.5200 | 8.5600 | -0.926% | 6,988 | -10.748% |
| 2025-12-31 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -1.527% | 157 | -11.574% |
| 2025-12-30 | 8.7740 | 8.7740 | 8.7740 | 8.7740 | +0.735% | 426 | -12.925% |
| 2025-12-29 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.135% | 332 | -12.285% |
| 2025-12-26 | 8.5800 | 8.8100 | 8.5600 | 8.8100 | +1.369% | 1,866 | -13.280% |
| 2025-12-24 | 8.6910 | 8.6910 | 8.6910 | 8.6910 | +1.412% | 231 | -12.093% |
| 2025-12-23 | 8.4400 | 8.5700 | 8.3910 | 8.5700 | +1.902% | 1,552 | -10.852% |
| 2025-12-22 | 8.3800 | 8.4100 | 8.3400 | 8.4100 | +0.598% | 2,888 | -9.156% |
| 2025-12-19 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -0.119% | 1,870 | -8.612% |
| 2025-12-18 | 8.4400 | 8.4400 | 8.3700 | 8.3700 | 0.000% | 547 | -8.722% |
| 2025-12-17 | 8.4000 | 8.4160 | 8.3700 | 8.3700 | +3.653% | 938 | -8.722% |
| 2025-12-15 | 8.0600 | 8.1225 | 8.0600 | 8.0750 | +0.062% | 1,611 | -5.387% |
| 2025-12-12 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +2.023% | 202 | -5.328% |
| 2025-12-11 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -1.983% | 1,525 | -3.413% |
| 2025-12-09 | 8.1400 | 8.1400 | 8.0700 | 8.0700 | +0.248% | 808 | -5.328% |
| 2025-12-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.984% | 291 | -5.093% |
| 2025-12-04 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.633% | 552 | -6.027% |
| 2025-12-02 | 8.3995 | 8.3995 | 8.2650 | 8.2650 | -2.380% | 1,987 | -7.562% |
| 2025-12-01 | 8.4100 | 8.4665 | 8.4100 | 8.4665 | +1.274% | 740 | -9.762% |
| 2025-11-28 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +4.435% | 1,079 | -8.612% |
| 2025-11-26 | 8.0050 | 8.0050 | 8.0050 | 8.0050 | +0.819% | 294 | -4.560% |
| 2025-11-25 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +2.850% | 13,500 | -3.778% |
| 2025-11-24 | 7.6600 | 7.7200 | 7.6600 | 7.7200 | +0.652% | 19,016 | -1.036% |
| 2025-11-21 | 7.6200 | 7.6700 | 7.5800 | 7.6700 | +3.502% | 1,695 | -0.391% |
| 2025-11-20 | 7.4105 | 7.4105 | 7.4105 | 7.4105 | -0.128% | 408 | +3.097% |
| 2025-11-19 | 7.4400 | 7.4700 | 7.4200 | 7.4200 | -1.461% | 2,349 | +2.965% |
| 2025-11-17 | 7.5000 | 7.5500 | 7.5000 | 7.5300 | -2.839% | 3,364 | +1.461% |
| 2025-11-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.023% | 245 | -1.419% |
| 2025-11-13 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -4.347% | 178 | -3.413% |
| 2025-11-12 | 8.1330 | 8.2695 | 8.0805 | 8.2695 | +1.653% | 1,001 | -7.612% |
| 2025-11-10 | 8.0100 | 8.1350 | 8.0100 | 8.1350 | +2.134% | 842 | -6.085% |
| 2025-11-07 | 7.9900 | 7.9900 | 7.9650 | 7.9650 | -0.438% | 1,880 | -4.080% |
| 2025-11-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.831% | 440 | -4.500% |
| 2025-11-05 | 8.0670 | 8.0670 | 8.0670 | 8.0670 | +0.863% | 1,488 | -5.293% |
| 2025-11-04 | 8.1200 | 8.1200 | 7.9980 | 7.9980 | -1.985% | 1,855 | -4.476% |
| 2025-11-03 | 8.1100 | 8.1600 | 8.0900 | 8.1600 | -1.923% | 15,642 | -6.373% |
| 2025-10-31 | 8.3320 | 8.3320 | 8.2000 | 8.3200 | -1.939% | 2,630 | -8.173% |
| 2025-10-30 | 8.5200 | 8.5200 | 8.4530 | 8.4845 | -2.140% | 1,202 | -9.953% |
| 2025-10-29 | 8.6800 | 8.7400 | 8.6550 | 8.6700 | -2.200% | 1,468 | -11.880% |
| 2025-10-28 | 8.8420 | 8.8650 | 8.8300 | 8.8650 | -2.152% | 4,098 | -13.818% |
| 2025-10-27 | 9.0500 | 9.0600 | 8.9300 | 9.0600 | +1.173% | 7,424 | -15.673% |
| 2025-10-24 | 8.9800 | 8.9800 | 8.9550 | 8.9550 | -1.366% | 1,317 | -14.685% |
| 2025-10-23 | 8.9170 | 9.0790 | 8.8635 | 9.0790 | +2.356% | 1,547 | -15.850% |
| 2025-10-22 | 8.7700 | 8.8700 | 8.6950 | 8.8700 | +8.369% | 1,868 | -13.867% |
| 2025-10-21 | 8.0700 | 8.1850 | 7.9375 | 8.1850 | +0.429% | 11,813 | -6.659% |
| 2025-10-20 | 8.0900 | 8.2500 | 8.0600 | 8.1500 | -2.161% | 17,878 | -6.258% |
| 2025-10-17 | 8.1700 | 8.3300 | 8.1700 | 8.3300 | -0.359% | 639 | -8.283% |
| 2025-10-16 | 8.4000 | 8.4200 | 8.3600 | 8.3600 | -2.791% | 1,358 | -8.612% |
| 2025-10-15 | 8.6900 | 8.6900 | 8.6000 | 8.6000 | +3.739% | 1,122 | -11.163% |
| 2025-10-14 | 8.4200 | 8.4200 | 8.2900 | 8.2900 | -2.171% | 1,717 | -7.841% |
| 2025-10-13 | 8.5300 | 8.6000 | 8.4740 | 8.4740 | +2.380% | 3,479 | -9.842% |
| 2025-10-10 | 8.2700 | 8.3600 | 8.2700 | 8.2770 | +0.571% | 13,983 | -7.696% |
| 2025-10-09 | 8.1700 | 8.2300 | 8.1160 | 8.2300 | -0.242% | 41,491 | -7.169% |
| 2025-10-08 | 8.4500 | 8.4500 | 8.2500 | 8.2500 | -3.947% | 919 | -7.394% |
| 2025-10-07 | 8.4200 | 8.5890 | 8.4200 | 8.5890 | +0.810% | 1,138 | -11.049% |
| 2025-10-06 | 8.4700 | 8.6190 | 8.4700 | 8.5200 | -2.018% | 897 | -10.329% |
| 2025-10-03 | 8.7050 | 8.7050 | 8.6955 | 8.6955 | +3.272% | 533 | -12.138% |
| 2025-10-02 | 8.4000 | 8.4200 | 8.4000 | 8.4200 | -1.636% | 1,311 | -9.264% |
| 2025-10-01 | 8.4250 | 8.5600 | 8.4250 | 8.5600 | +6.203% | 2,462 | -10.748% |
| 2025-09-30 | 8.2100 | 8.2100 | 8.0600 | 8.0600 | -1.707% | 3,715 | -5.211% |
| 2025-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.725% | 1,025 | -6.829% |
| 2025-09-26 | 7.8510 | 7.8510 | 7.8300 | 7.8300 | +1.032% | 856 | -2.427% |
| 2025-09-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 206 | -1.419% |
| 2025-09-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.270% | 437 | -1.419% |
| 2025-09-23 | 7.9500 | 7.9500 | 7.9300 | 7.9300 | +5.733% | 300 | -3.657% |
| 2025-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.990% | 122 | +1.867% |
| 2025-09-19 | 7.5700 | 7.5750 | 7.5700 | 7.5750 | -1.110% | 682 | +0.858% |
| 2025-09-18 | 7.6500 | 7.7000 | 7.6200 | 7.6600 | -0.273% | 1,939 | -0.261% |
| 2025-09-17 | 7.7500 | 7.7600 | 7.6810 | 7.6810 | +0.589% | 6,493 | -0.534% |
| 2025-09-16 | 7.8100 | 7.8100 | 7.6360 | 7.6360 | -1.216% | 2,836 | +0.052% |
| 2025-09-15 | 7.7700 | 7.7900 | 7.7300 | 7.7300 | -1.277% | 1,877 | -1.164% |
| 2025-09-11 | 7.8500 | 7.8600 | 7.8300 | 7.8300 | +2.219% | 5,458 | -2.427% |
| 2025-09-10 | 7.7000 | 7.7000 | 7.6600 | 7.6600 | -1.416% | 743 | -0.261% |
| 2025-09-09 | 7.8100 | 7.8300 | 7.7700 | 7.7700 | -1.019% | 873 | -1.673% |
| 2025-09-08 | 7.8600 | 7.8600 | 7.8100 | 7.8500 | 0.000% | 2,853 | -2.675% |
| 2025-09-05 | 7.9300 | 7.9300 | 7.8500 | 7.8500 | +2.214% | 393 | -2.675% |
| 2025-09-04 | 7.6300 | 7.6800 | 7.6300 | 7.6800 | +2.537% | 2,302 | -0.521% |
| 2025-09-03 | 7.5600 | 7.5600 | 7.4900 | 7.4900 | +0.943% | 3,441 | +2.003% |
| 2025-09-02 | 7.5100 | 7.5400 | 7.4085 | 7.4200 | -7.866% | 3,727 | +2.965% |
| 2025-08-29 | 8.0600 | 8.0600 | 8.0535 | 8.0535 | -1.667% | 425 | -5.134% |
| 2025-08-28 | 8.1990 | 8.1990 | 8.1400 | 8.1900 | -0.607% | 3,500 | -6.716% |
| 2025-08-27 | 8.1900 | 8.2400 | 8.1650 | 8.2400 | +0.243% | 3,193 | -7.282% |
| 2025-08-26 | 8.3900 | 8.3900 | 8.2200 | 8.2200 | +1.859% | 5,857 | -7.056% |
| 2025-08-25 | 8.2245 | 8.2245 | 8.0700 | 8.0700 | -5.504% | 339 | -5.328% |
| 2025-08-22 | 8.2700 | 8.5500 | 8.2700 | 8.5400 | +3.421% | 3,246 | -10.539% |
| 2025-08-21 | 8.2400 | 8.2700 | 8.1700 | 8.2575 | +0.212% | 6,957 | -7.478% |
| 2025-08-20 | 8.2800 | 8.2900 | 8.2300 | 8.2400 | -1.199% | 1,766 | -7.282% |
| 2025-08-19 | 8.4000 | 8.4000 | 8.3020 | 8.3400 | +1.312% | 3,663 | -8.393% |
| 2025-08-18 | 8.2200 | 8.2425 | 8.1500 | 8.2320 | -0.339% | 2,670 | -7.191% |
| 2025-08-15 | 8.2900 | 8.2900 | 8.2600 | 8.2600 | +0.073% | 1,293 | -7.506% |
| 2025-08-14 | 8.3200 | 8.3320 | 8.2450 | 8.2540 | -0.912% | 4,905 | -7.439% |
| 2025-08-13 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.640% | 2,111 | -8.283% |
| 2025-08-12 | 8.1900 | 8.2770 | 8.1700 | 8.2770 | +2.135% | 4,491 | -7.696% |
| 2025-08-11 | 8.1600 | 8.1600 | 8.0900 | 8.1040 | -1.267% | 8,287 | -5.726% |
| 2025-08-08 | 8.1800 | 8.2400 | 8.1800 | 8.2080 | +3.116% | 5,141 | -6.920% |
| 2025-08-07 | 7.9400 | 8.0000 | 7.9400 | 7.9600 | +3.646% | 4,808 | -4.020% |
| 2025-08-06 | 7.5900 | 7.7400 | 7.5900 | 7.6800 | +2.811% | 9,431 | -0.521% |
| 2025-08-05 | 7.4850 | 7.5100 | 7.4700 | 7.4700 | +5.658% | 14,849 | +2.276% |
| 2025-08-04 | 6.9880 | 7.0700 | 6.9800 | 7.0700 | +2.168% | 9,492 | +8.062% |
| 2025-08-01 | 7.0700 | 7.0800 | 6.9200 | 6.9200 | -3.352% | 63,051 | +10.405% |
| 2025-07-31 | 7.2100 | 7.2300 | 7.1500 | 7.1600 | +0.703% | 53,354 | +6.704% |
| 2025-07-30 | 7.1200 | 7.1400 | 7.0955 | 7.1100 | -3.659% | 4,310 | +7.454% |
| 2025-07-29 | 7.3200 | 7.3800 | 7.3200 | 7.3800 | -0.913% | 498 | +3.523% |
| 2025-07-28 | 7.4400 | 7.4550 | 7.4400 | 7.4480 | -2.000% | 1,789 | +2.578% |
| 2025-07-25 | 7.5500 | 7.6175 | 7.5500 | 7.6000 | -3.737% | 62,424 | +0.526% |
| 2025-07-24 | 7.9050 | 7.9050 | 7.8400 | 7.8950 | +2.062% | 3,827 | -3.230% |
| 2025-07-23 | 7.7700 | 7.7700 | 7.7355 | 7.7355 | +0.331% | 3,279 | -1.235% |
| 2025-07-22 | 7.7100 | 7.7150 | 7.7100 | 7.7100 | -0.388% | 3,492 | -0.908% |
| 2025-07-21 | 7.7200 | 7.7500 | 7.7000 | 7.7400 | -0.642% | 2,880 | -1.292% |
| 2025-07-18 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +2.635% | 262 | -1.926% |
| 2025-07-17 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.797% | 758 | +0.659% |
| 2025-07-16 | 7.5700 | 7.5700 | 7.5300 | 7.5300 | -0.265% | 7,962 | +1.461% |
| 2025-07-15 | 7.5600 | 7.5800 | 7.5500 | 7.5500 | -2.075% | 4,704 | +1.192% |
| 2025-07-14 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -0.375% | 727 | -0.908% |
| 2025-07-11 | 7.7300 | 7.7390 | 7.7300 | 7.7390 | -1.789% | 2,824 | -1.279% |
| 2025-07-10 | 7.8400 | 7.8900 | 7.8110 | 7.8800 | -1.868% | 4,579 | -3.046% |
| 2025-07-08 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +0.627% | 253 | -4.857% |
| 2025-07-07 | 7.9900 | 8.0440 | 7.9360 | 7.9800 | -3.524% | 1,327 | -4.261% |
| 2025-07-03 | 8.3400 | 8.3400 | 8.2715 | 8.2715 | +3.136% | 1,479 | -7.635% |
| 2025-07-02 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -5.979% | 288 | -4.738% |
| 2025-07-01 | 8.3200 | 8.5300 | 8.3200 | 8.5300 | +2.376% | 2,817 | -10.434% |
| 2025-06-30 | 8.3900 | 8.3900 | 8.3000 | 8.3320 | -1.976% | 22,995 | -8.305% |
| 2025-06-27 | 8.5600 | 8.5600 | 8.4955 | 8.5000 | -1.983% | 1,171 | -10.118% |
| 2025-06-26 | 8.6720 | 8.6720 | 8.6720 | 8.6720 | +3.238% | 146 | -11.900% |
| 2025-06-25 | 8.4100 | 8.4470 | 8.3930 | 8.4000 | -1.293% | 2,695 | -9.048% |
| 2025-06-24 | 8.4400 | 8.5100 | 8.4400 | 8.5100 | +3.127% | 742 | -10.223% |
| 2025-06-23 | 8.2500 | 8.2520 | 8.2500 | 8.2520 | -0.458% | 531 | -7.416% |
| 2025-06-20 | 8.3600 | 8.3600 | 8.2900 | 8.2900 | +0.363% | 3,023 | -7.841% |
| 2025-06-18 | 8.2600 | 8.2975 | 8.2400 | 8.2600 | -0.959% | 6,870 | -7.506% |
| 2025-06-17 | 8.3550 | 8.3550 | 8.3400 | 8.3400 | -2.456% | 2,160 | -8.393% |
| 2025-06-16 | 8.5575 | 8.5575 | 8.5201 | 8.5500 | +2.029% | 1,085 | -10.643% |
| 2025-06-13 | 8.4400 | 8.4400 | 8.3800 | 8.3800 | -3.456% | 710 | -8.831% |
| 2025-06-12 | 8.6700 | 8.6800 | 8.6400 | 8.6800 | -1.302% | 4,173 | -11.982% |
| 2025-06-11 | 8.7650 | 8.7945 | 8.7500 | 8.7945 | +0.970% | 3,822 | -13.128% |
| 2025-06-10 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +3.503% | 3,503 | -12.285% |
| 2025-06-09 | 8.3800 | 8.4152 | 8.3800 | 8.4152 | +0.721% | 546 | -9.212% |
| 2025-06-06 | 8.3500 | 8.3550 | 8.3450 | 8.3550 | +0.060% | 1,897 | -8.558% |
| 2025-06-05 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | -0.358% | 602 | -8.503% |
| 2025-06-04 | 8.4500 | 8.4500 | 8.3800 | 8.3800 | -0.357% | 10,717 | -8.831% |
| 2025-06-03 | 8.3800 | 8.4100 | 8.3800 | 8.4100 | -0.355% | 1,170 | -9.156% |
| 2025-06-02 | 8.4680 | 8.4970 | 8.4400 | 8.4400 | -1.854% | 4,347 | -9.479% |
| 2025-05-30 | 8.6200 | 8.6200 | 8.5994 | 8.5994 | -1.945% | 710 | -11.157% |
| 2025-05-29 | 8.7000 | 8.7700 | 8.7000 | 8.7700 | +0.458% | 1,763 | -12.885% |
| 2025-05-28 | 8.6900 | 8.7400 | 8.6900 | 8.7300 | +0.403% | 2,826 | -12.486% |
| 2025-05-27 | 8.7100 | 8.7715 | 8.6950 | 8.6950 | +1.815% | 5,649 | -12.133% |
| 2025-05-23 | 8.4700 | 8.5400 | 8.4700 | 8.5400 | +2.153% | 5,073 | -10.539% |
| 2025-05-22 | 8.3240 | 8.3960 | 8.3240 | 8.3600 | -0.239% | 5,248 | -8.612% |
| 2025-05-21 | 8.4100 | 8.4100 | 8.3775 | 8.3800 | -1.874% | 3,376 | -8.831% |
| 2025-05-20 | 8.5600 | 8.5800 | 8.4400 | 8.5400 | +1.305% | 41,674 | -10.539% |
| 2025-05-19 | 8.6000 | 8.6500 | 8.4300 | 8.4300 | -1.863% | 1,937 | -9.371% |
| 2025-05-16 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.694% | 163 | -11.059% |
| 2025-05-15 | 8.5500 | 8.6900 | 8.5500 | 8.6500 | +3.222% | 21,413 | -11.676% |
| 2025-05-14 | 8.2500 | 8.6600 | 8.2500 | 8.3800 | +1.208% | 27,084 | -8.831% |
| 2025-05-13 | 8.2200 | 8.2800 | 8.0200 | 8.2800 | -0.361% | 4,084 | -7.729% |
| 2025-05-12 | 8.0600 | 8.3100 | 8.0200 | 8.3100 | +0.139% | 50,764 | -8.063% |
| 2025-05-09 | 8.2500 | 8.5580 | 7.9820 | 8.2985 | +1.697% | 5,951 | -7.935% |
| 2025-05-08 | 7.8600 | 8.1620 | 7.8600 | 8.1600 | +5.699% | 2,781 | -6.373% |
| 2025-05-07 | 7.6500 | 7.7900 | 7.6400 | 7.7200 | +2.660% | 3,080 | -1.036% |
| 2025-05-06 | 7.5420 | 7.6400 | 7.2300 | 7.5200 | +3.954% | 3,075 | +1.596% |
| 2025-05-05 | 7.5900 | 7.5900 | 7.2340 | 7.2340 | -5.066% | 869 | +5.612% |
| 2025-05-02 | 7.6100 | 7.6940 | 7.6100 | 7.6200 | -0.392% | 9,817 | +0.262% |
| 2025-05-01 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | +2.547% | 8,967 | -0.131% |
| 2025-04-30 | 7.3900 | 7.4600 | 7.3900 | 7.4600 | -1.323% | 7,221 | +2.413% |
| 2025-04-29 | 7.3500 | 7.8400 | 7.0920 | 7.5600 | +1.887% | 5,930 | +1.058% |
| 2025-04-28 | 7.1700 | 7.4200 | 7.1200 | 7.4200 | +7.692% | 3,725 | +2.965% |
| 2025-04-25 | 6.6900 | 7.0000 | 6.6900 | 6.8900 | -5.357% | 1,928 | +10.885% |
| 2025-04-24 | 7.0950 | 7.2900 | 6.7200 | 7.2800 | +0.483% | 1,923 | +4.945% |
| 2025-04-23 | 7.1150 | 7.2500 | 7.1150 | 7.2450 | +0.625% | 1,163 | +5.452% |
| 2025-04-22 | 6.9400 | 7.2000 | 6.9300 | 7.2000 | +1.124% | 75,783 | +6.111% |
| 2025-04-21 | 6.3700 | 7.1200 | 6.3700 | 7.1200 | +0.565% | 15,659 | +7.303% |
| 2025-04-17 | 6.9100 | 7.1700 | 6.7100 | 7.0800 | +2.609% | 31,527 | +7.910% |
| 2025-04-16 | 7.1200 | 7.1200 | 6.9000 | 6.9000 | -2.817% | 6,838 | +10.725% |
| 2025-04-15 | 7.0900 | 7.4000 | 7.0900 | 7.1000 | -0.211% | 82,158 | +7.606% |
| 2025-04-14 | 6.9000 | 7.1300 | 6.8900 | 7.1150 | +2.374% | 6,329 | +7.379% |
| 2025-04-11 | 6.8200 | 7.0200 | 6.7500 | 6.9500 | +4.669% | 10,663 | +9.928% |
| 2025-04-10 | 6.7300 | 6.8300 | 6.5900 | 6.6400 | -9.413% | 15,669 | +15.060% |
| 2025-04-09 | 6.6200 | 7.3300 | 6.5465 | 7.3300 | +16.165% | 4,951 | +4.229% |
| 2025-04-08 | 6.8200 | 6.8300 | 6.3100 | 6.3100 | -1.560% | 3,280 | +21.078% |
| 2025-04-07 | 6.7900 | 6.7900 | 6.3700 | 6.4100 | -2.435% | 3,362 | +19.189% |
| 2025-04-04 | 6.6100 | 6.6100 | 6.4900 | 6.5700 | -3.097% | 616 | +16.286% |
| 2025-04-03 | 6.6700 | 6.7800 | 6.6700 | 6.7800 | +3.988% | 33,315 | +12.684% |
| 2025-04-02 | 6.3200 | 6.5640 | 6.3200 | 6.5200 | +1.558% | 8,617 | +17.178% |
| 2025-04-01 | 6.5200 | 6.5200 | 6.4200 | 6.4200 | -10.084% | 39,083 | +19.003% |
| 2025-03-31 | 7.0200 | 7.1400 | 7.0200 | 7.1400 | -2.857% | 1,720 | +7.003% |
| 2025-03-28 | 7.3375 | 7.3500 | 7.2900 | 7.3500 | -0.649% | 1,788 | +3.946% |
| 2025-03-27 | 7.3980 | 7.3980 | 7.3980 | 7.3980 | +1.621% | 337 | +3.271% |
| 2025-03-26 | 7.3900 | 7.3905 | 7.2800 | 7.2800 | -3.576% | 668 | +4.945% |
| 2025-03-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.074% | 221 | +1.192% |
| 2025-03-24 | 7.5300 | 7.5600 | 7.5300 | 7.5444 | +3.774% | 908 | +1.267% |
| 2025-03-21 | 7.3550 | 7.3550 | 7.2700 | 7.2700 | -3.963% | 927 | +5.089% |
| 2025-03-20 | 7.4800 | 7.5700 | 7.4800 | 7.5700 | +0.799% | 3,119 | +0.925% |
| 2025-03-19 | 7.6180 | 7.6180 | 7.5100 | 7.5100 | -0.793% | 1,450 | +1.731% |
| 2025-03-18 | 7.6000 | 7.6500 | 7.5400 | 7.5700 | +1.203% | 2,229 | +0.925% |
| 2025-03-17 | 7.4400 | 7.5705 | 7.4400 | 7.4800 | +3.458% | 5,555 | +2.139% |
| 2025-03-14 | 6.9300 | 7.2300 | 6.6000 | 7.2300 | -2.823% | 5,899 | +5.671% |
| 2025-03-13 | 7.3410 | 7.5390 | 7.3410 | 7.4400 | -1.587% | 2,573 | +2.688% |
| 2025-03-12 | 7.5400 | 7.5600 | 7.5400 | 7.5600 | +2.717% | 2,877 | +1.058% |
| 2025-03-11 | 7.4000 | 7.5400 | 7.3590 | 7.3600 | 0.000% | 3,739 | +3.804% |
| 2025-03-10 | 7.6500 | 7.6800 | 7.3600 | 7.3600 | -12.693% | 3,643 | +3.804% |
| 2025-03-06 | 8.4305 | 8.4305 | 8.4300 | 8.4300 | +3.056% | 1,815 | -9.371% |
| 2025-03-05 | 8.2000 | 8.2000 | 8.1800 | 8.1800 | +0.988% | 512 | -6.601% |
| 2025-03-04 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -0.246% | 363 | -5.679% |
| 2025-03-03 | 8.2850 | 8.2850 | 8.1200 | 8.1200 | -1.576% | 2,454 | -5.911% |
| 2025-02-28 | 8.1600 | 8.2500 | 8.1600 | 8.2500 | 0.000% | 2,881 | -7.394% |
| 2025-02-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.362% | 234 | -7.394% |
| 2025-02-25 | 8.2950 | 8.2950 | 8.2800 | 8.2800 | +0.424% | 997 | -7.729% |
| 2025-02-24 | 8.3000 | 8.3795 | 8.1905 | 8.2450 | -1.552% | 4,327 | -7.338% |
| 2025-02-21 | 8.3750 | 8.3750 | 8.3750 | 8.3750 | -0.534% | 731 | -8.776% |
| 2025-02-20 | 8.3300 | 8.4900 | 8.3300 | 8.4200 | -3.218% | 4,139 | -9.264% |
| 2025-02-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 279 | -12.184% |
| 2025-02-13 | 8.7200 | 8.8000 | 8.7200 | 8.8000 | +2.684% | 3,952 | -13.182% |
| 2025-02-12 | 8.5135 | 8.5850 | 8.5135 | 8.5700 | -2.547% | 1,347 | -10.852% |
| 2025-02-11 | 8.7300 | 8.8100 | 8.7300 | 8.7940 | -0.351% | 16,384 | -13.123% |
| 2025-02-10 | 8.8200 | 8.8250 | 8.8200 | 8.8250 | +1.262% | 832 | -13.428% |
| 2025-02-07 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | 0.000% | 578 | -12.335% |