TPGVF
TOP GLOVE CORP BHD ORD
stockOTC
EODOct 6, 2026
0.20USD+5.430%(+0.01)302
TPGVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.430% | 302 | 0.000% |
| 2026-09-23 | 0.1901 | 0.1901 | 0.1897 | 0.1897 | -0.834% | 13,076 | +5.430% |
| 2026-09-18 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +27.531% | 5,000 | +4.550% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 160 | +33.333% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.773% | 1,000 | +33.333% |
| 2026-08-13 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +17.333% | 500 | +13.636% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 500 | +33.333% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.187% | 6,750 | +25.000% |
| 2026-06-25 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -16.380% | 6,976 | +24.766% |
| 2026-06-02 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -23.320% | 150 | +4.330% |
| 2026-05-11 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | +35.870% | 4,000 | -20.000% |
| 2026-04-06 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -8.000% | 920 | +8.696% |
| 2026-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +12.931% | 18,000 | 0.000% |
| 2026-03-26 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +26.545% | 3,000 | +12.931% |
| 2026-03-25 | 0.1794 | 0.1794 | 0.1363 | 0.1399 | -22.077% | 25,000 | +42.908% |
| 2026-03-24 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +81.781% | 500 | +11.359% |
| 2026-03-05 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -35.927% | 2,566 | +102.429% |
| 2025-12-30 | 0.1200 | 0.1572 | 0.1200 | 0.1542 | +30.457% | 46,720 | +29.702% |
| 2025-12-23 | 0.1496 | 0.1496 | 0.1182 | 0.1182 | -12.054% | 3,320 | +69.205% |
| 2025-12-17 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | +27.514% | 200 | +48.810% |
| 2025-12-05 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -24.580% | 500 | +89.753% |
| 2025-12-02 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +29.159% | 150 | +43.113% |
| 2025-11-03 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -45.628% | 1,926 | +84.843% |
| 2025-10-28 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +67.086% | 1,200 | +0.503% |
| 2025-10-17 | 0.1591 | 0.1591 | 0.1191 | 0.1191 | -8.385% | 700 | +67.926% |
| 2025-10-02 | 0.1785 | 0.1785 | 0.1300 | 0.1300 | -27.130% | 28,366 | +53.846% |
| 2025-09-30 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +32.738% | 3,282 | +12.108% |
| 2025-09-16 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -9.980% | 500 | +48.810% |
| 2025-09-11 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | -8.349% | 500 | +33.958% |
| 2025-07-18 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.742% | 13,000 | +22.775% |
| 2025-06-27 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | -15.385% | 100 | +23.686% |
| 2025-06-10 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | +0.157% | 6,300 | +4.657% |
| 2025-05-29 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +19.101% | 150 | +4.822% |
| 2025-05-15 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +1.136% | 800 | +24.844% |
| 2025-04-25 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | +3.529% | 100 | +26.263% |
| 2025-04-22 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -26.829% | 9,609 | +30.719% |
| 2025-02-25 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -27.897% | 600 | -4.352% |
| 2025-01-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 555 | -31.034% |
| 2025-01-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.331% | 12,165 | -31.034% |
| 2024-12-19 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | +1.775% | 960 | -35.401% |
| 2024-12-10 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | +40.378% | 400 | -34.254% |
| 2024-12-02 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -14.584% | 240 | -7.707% |
| 2024-11-25 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +10.304% | 200 | -21.167% |
| 2024-11-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +11.596% | 5,400 | -13.043% |
| 2024-11-11 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -13.294% | 200 | -2.960% |
| 2024-11-05 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | +16.806% | 1,000 | -15.860% |
| 2024-10-29 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -0.683% | 1,668 | -1.720% |
| 2024-10-23 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -12.585% | 30,000 | -2.391% |
| 2024-10-09 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | +30.222% | 300 | -14.676% |
| 2024-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -11.765% | 243 | +11.111% |
| 2024-09-09 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +18.329% | 1,800 | -1.961% |
| 2024-08-28 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -23.919% | 660 | +16.009% |
| 2024-08-19 | 0.1866 | 0.2266 | 0.1866 | 0.2266 | +9.522% | 3,100 | -11.739% |
| 2024-08-14 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | -1.943% | 799 | -3.335% |
| 2024-07-30 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -0.284% | 600 | -5.213% |
| 2024-07-08 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | -6.661% | 4,000 | -5.482% |
| 2024-07-05 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.000% | 100 | -11.778% |
| 2024-07-01 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +3.045% | 450 | -11.778% |
| 2024-05-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 600 | -9.091% |
| 2024-05-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.179% | 1,500 | -9.091% |
| 2024-05-06 | 0.1905 | 0.1905 | 0.1505 | 0.1505 | +18.132% | 4,128 | +32.890% |
| 2024-04-16 | 0.1674 | 0.1674 | 0.1274 | 0.1274 | -1.698% | 10,941 | +56.986% |
| 2024-03-28 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -4.071% | 2,000 | +54.321% |
| 2024-03-26 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -20.529% | 120 | +48.038% |
| 2024-03-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +24.624% | 1,500 | +17.647% |
| 2024-03-07 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -5.924% | 360 | +46.617% |
| 2024-02-29 | 0.1771 | 0.1771 | 0.1450 | 0.1450 | 0.000% | 4,000 | +37.931% |
| 2024-02-26 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -35.926% | 12,297 | +37.931% |
| 2024-02-12 | 0.1863 | 0.2263 | 0.1863 | 0.2263 | +2.864% | 12,897 | -11.622% |
| 2024-02-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +40.935% | 100,000 | -9.091% |
| 2024-01-31 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -17.407% | 200 | +28.123% |
| 2024-01-30 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | +15.413% | 912 | +5.820% |
| 2024-01-25 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +8.955% | 500 | +22.130% |
| 2024-01-18 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -1.313% | 1,200 | +33.067% |
| 2024-01-17 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -30.773% | 12,297 | +31.320% |
| 2024-01-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6,056 | -9.091% |
| 2024-01-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 12,297 | -9.091% |
| 2024-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +6.242% | 51,600 | 0.000% |
| 2023-12-29 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | +21.217% | 165 | +6.242% |
| 2023-12-14 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +15.982% | 11,241 | +28.783% |
| 2023-12-07 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -40.594% | 30,000 | +49.365% |
| 2023-11-29 | 0.1800 | 0.2254 | 0.1800 | 0.2254 | +68.839% | 21,240 | -11.269% |
| 2023-11-21 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -20.156% | 2,400 | +49.813% |
| 2023-11-17 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | +11.467% | 167 | +19.617% |
| 2023-11-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 14,000 | +33.333% |
| 2023-11-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +56.658% | 100,000 | +11.111% |
| 2023-11-03 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -38.753% | 11,240 | +74.064% |
| 2023-10-23 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +66.607% | 11,240 | +6.610% |
| 2023-10-20 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -29.625% | 1,800 | +77.620% |
| 2023-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +28.000% | 54,000 | +25.000% |
| 2023-09-29 | 0.1256 | 0.1256 | 0.1250 | 0.1250 | -29.775% | 11,240 | +60.000% |
| 2023-09-21 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -17.132% | 10,000 | +12.360% |
| 2023-09-12 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | +59.347% | 11,240 | -6.890% |
| 2023-09-08 | 0.1748 | 0.1748 | 0.1348 | 0.1348 | +4.173% | 8,900 | +48.368% |
| 2023-09-05 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -6.973% | 1,200 | +54.560% |
| 2023-08-22 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -26.789% | 11,240 | +43.781% |
| 2023-08-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -18.664% | 2,000 | +5.263% |
| 2023-08-07 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +22.947% | 11,240 | -14.384% |
| 2023-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.079% | 6,000 | +5.263% |
| 2023-07-25 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | -0.653% | 167 | +5.180% |
| 2023-07-24 | 0.1920 | 0.1920 | 0.1914 | 0.1914 | +0.949% | 1,500 | +4.493% |
| 2023-07-21 | 0.1902 | 0.1902 | 0.1896 | 0.1896 | -0.211% | 2,480 | +5.485% |
| 2023-07-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 639 | +5.263% |
| 2023-07-17 | 0.2039 | 0.2039 | 0.2000 | 0.2000 | +7.933% | 17,500 | 0.000% |
| 2023-07-13 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +5.165% | 5,000 | +7.933% |
| 2023-07-12 | 0.1848 | 0.1848 | 0.1762 | 0.1762 | -5.675% | 6,200 | +13.507% |
| 2023-07-11 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +2.637% | 5,000 | +7.066% |
| 2023-07-10 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -0.165% | 5,000 | +9.890% |
| 2023-07-06 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | -13.725% | 5,000 | +9.709% |
| 2023-06-16 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -11.995% | 800 | -5.348% |
| 2023-06-14 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +1.737% | 2,500 | -16.701% |
| 2023-06-08 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -2.479% | 11,240 | -15.254% |
| 2023-06-07 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -3.624% | 2,500 | -17.355% |
| 2023-06-05 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.000% | 2,500 | -20.350% |
| 2023-06-02 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | +0.240% | 2,500 | -20.350% |
| 2023-05-26 | 0.2543 | 0.2543 | 0.2505 | 0.2505 | -11.547% | 7,500 | -20.160% |
| 2023-05-25 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | +20.511% | 11,240 | -29.379% |
| 2023-05-18 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +15.083% | 4,000 | -14.894% |
| 2023-05-17 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | +9.432% | 1,800 | -2.057% |
| 2023-05-05 | 0.2265 | 0.2265 | 0.1866 | 0.1866 | -37.841% | 1,460 | +7.181% |
| 2023-04-13 | 0.3000 | 0.3002 | 0.3000 | 0.3002 | +41.071% | 11,240 | -33.378% |
| 2023-04-12 | 0.2463 | 0.2463 | 0.2128 | 0.2128 | -14.880% | 2,796 | -6.015% |
| 2023-04-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11,240 | -20.000% |
| 2023-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.427% | 4,800 | -20.000% |
| 2023-03-31 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +3.082% | 11,240 | +10.742% |
| 2023-03-24 | 0.2552 | 0.2552 | 0.1752 | 0.1752 | -31.051% | 11,390 | +14.155% |
| 2023-03-21 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | +75.000% | 11,240 | -21.291% |
| 2023-03-15 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | +26.042% | 100 | +37.741% |
| 2023-03-13 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -5.185% | 1,200 | +73.611% |
| 2023-03-03 | 0.1479 | 0.1479 | 0.1215 | 0.1215 | -16.609% | 1,832 | +64.609% |
| 2023-02-17 | 0.1730 | 0.1730 | 0.1457 | 0.1457 | -5.818% | 2,000 | +37.268% |
| 2023-02-07 | 0.1852 | 0.1852 | 0.1547 | 0.1547 | -1.339% | 1,400 | +29.282% |
| 2023-01-31 | 0.1968 | 0.1968 | 0.1568 | 0.1568 | -25.333% | 4,200 | +27.551% |
| 2023-01-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2,696 | -4.762% |
| 2023-01-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.396% | 1,000 | +5.263% |
| 2023-01-17 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +2.825% | 12,498 | +9.890% |
| 2022-12-30 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +9.394% | 2,000 | +12.994% |
| 2022-12-28 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -22.842% | 3,600 | +23.609% |
| 2022-12-27 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +76.813% | 1,050 | -4.626% |
| 2022-12-20 | 0.1186 | 0.1585 | 0.1185 | 0.1186 | -25.875% | 49,500 | +68.634% |
| 2022-12-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +44.144% | 1,200 | +25.000% |
| 2022-10-20 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -33.612% | 2,000 | +80.180% |
| 2022-09-28 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | +39.333% | 2,000 | +19.617% |
| 2022-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -28.144% | 1,000 | +66.667% |
| 2022-08-23 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | -24.091% | 11,240 | +19.760% |
| 2022-08-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.831% | 11,240 | -9.091% |
| 2022-08-10 | 0.2095 | 0.2095 | 0.1985 | 0.1985 | -14.843% | 1,200 | +0.756% |
| 2022-08-09 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | +5.095% | 2,500 | -14.200% |
| 2022-08-04 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | -4.602% | 2,500 | -9.829% |
| 2022-07-21 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +9.773% | 40,000 | -13.978% |
| 2022-07-18 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -13.445% | 2,500 | -5.571% |
| 2022-06-13 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | -12.607% | 100 | -18.267% |
| 2022-06-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.541% | 2,100 | -28.571% |
| 2022-06-03 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | -17.867% | 500 | -30.386% |
| 2022-05-12 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | -2.995% | 100 | -42.824% |
| 2022-05-11 | 0.3571 | 0.3606 | 0.3571 | 0.3606 | -3.480% | 4,410 | -44.537% |
| 2022-05-03 | 0.3859 | 0.3859 | 0.3736 | 0.3736 | 0.000% | 10,056 | -46.467% |
| 2022-05-02 | 0.3736 | 0.3859 | 0.3736 | 0.3736 | +0.027% | 14,748 | -46.467% |
| 2022-04-29 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | -4.829% | 8,694 | -46.452% |
| 2022-04-25 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -4.907% | 8,685 | -49.038% |
| 2022-04-22 | 0.3872 | 0.4127 | 0.3872 | 0.4127 | +3.902% | 15,435 | -51.539% |
| 2022-04-20 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | -11.141% | 100 | -49.648% |
| 2022-04-07 | 0.4475 | 0.4475 | 0.4470 | 0.4470 | -3.995% | 4,179 | -55.257% |
| 2022-04-05 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | +8.683% | 4,100 | -57.045% |
| 2022-03-21 | 0.4424 | 0.4424 | 0.4284 | 0.4284 | +0.469% | 6,345 | -53.315% |
| 2022-03-18 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | +7.622% | 200 | -53.096% |
| 2022-03-16 | 0.3981 | 0.4180 | 0.3962 | 0.3962 | -5.846% | 47,450 | -49.520% |
| 2022-03-14 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | -10.620% | 100 | -52.471% |
| 2022-03-02 | 0.4707 | 0.4862 | 0.4707 | 0.4708 | -1.009% | 4,482 | -57.519% |
| 2022-03-01 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | +1.515% | 3,282 | -57.948% |
| 2022-02-24 | 0.4536 | 0.4685 | 0.4536 | 0.4685 | -6.300% | 1,655 | -57.311% |
| 2022-02-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.497% | 12,000 | -60.000% |
| 2022-02-17 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | -1.913% | 7,250 | -60.599% |
| 2022-02-16 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | +5.612% | 3,292 | -61.353% |
| 2022-02-14 | 0.4997 | 0.4997 | 0.4900 | 0.4900 | -0.568% | 11,100 | -59.184% |
| 2022-02-01 | 0.5057 | 0.5057 | 0.4928 | 0.4928 | -3.505% | 1,600 | -59.416% |
| 2022-01-20 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | -11.918% | 2,555 | -60.838% |
| 2022-01-18 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | -1.411% | 1,400 | -65.505% |
| 2022-01-13 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | -1.656% | 2,000 | -65.992% |
| 2022-01-10 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | +6.671% | 491 | -66.555% |
| 2022-01-06 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | +3.796% | 30,000 | -64.324% |
| 2022-01-04 | 0.5742 | 0.5742 | 0.5401 | 0.5401 | -10.267% | 5,200 | -62.970% |
| 2021-12-31 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.000% | 14,534 | -66.772% |