TORXF
TOREX GOLD RES INC ORD
stockOTC
EODOct 2, 2026
48.97USD+2.021%(+0.97)13,259
TORXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.94 | 49.50 | 48.29 | 48.97 | +2.021% | 13,259 | 0.000% |
| 2026-10-01 | 48.25 | 48.43 | 47.80 | 48.00 | -1.255% | 42,114 | +2.021% |
| 2026-09-30 | 48.50 | 49.10 | 48.50 | 48.61 | -1.099% | 5,172 | +0.741% |
| 2026-09-29 | 48.09 | 49.15 | 47.98 | 49.15 | +2.953% | 41,017 | -0.366% |
| 2026-09-28 | 48.72 | 49.58 | 47.64 | 47.74 | -5.783% | 16,722 | +2.576% |
| 2026-09-25 | 49.00 | 50.77 | 48.93 | 50.67 | +5.190% | 49,227 | -3.355% |
| 2026-09-24 | 48.69 | 48.69 | 47.91 | 48.17 | -2.728% | 4,485 | +1.661% |
| 2026-09-23 | 49.53 | 49.66 | 49.11 | 49.52 | -3.588% | 28,271 | -1.113% |
| 2026-09-22 | 49.40 | 51.38 | 48.86 | 51.36 | +3.986% | 14,457 | -4.661% |
| 2026-09-21 | 49.20 | 49.50 | 48.93 | 49.40 | +0.397% | 3,241 | -0.861% |
| 2026-09-18 | 48.58 | 49.40 | 48.56 | 49.20 | +0.347% | 112,793 | -0.467% |
| 2026-09-17 | 49.10 | 49.43 | 47.96 | 49.03 | +4.031% | 29,644 | -0.122% |
| 2026-09-16 | 48.25 | 49.14 | 46.46 | 47.13 | -2.017% | 28,364 | +3.904% |
| 2026-09-15 | 47.56 | 48.24 | 47.53 | 48.10 | -1.997% | 19,443 | +1.809% |
| 2026-09-14 | 48.43 | 49.08 | 47.65 | 49.08 | -3.272% | 12,953 | -0.224% |
| 2026-09-11 | 50.69 | 51.01 | 50.69 | 50.74 | +1.622% | 40,381 | -3.488% |
| 2026-09-10 | 49.36 | 49.93 | 49.02 | 49.93 | -1.246% | 25,652 | -1.923% |
| 2026-09-09 | 50.83 | 51.09 | 50.43 | 50.56 | +1.241% | 18,289 | -3.145% |
| 2026-09-08 | 50.73 | 50.73 | 49.94 | 49.94 | -0.755% | 123,673 | -1.942% |
| 2026-09-04 | 50.42 | 51.12 | 50.03 | 50.32 | -1.968% | 14,750 | -2.683% |
| 2026-09-03 | 51.06 | 51.35 | 49.93 | 51.33 | +4.884% | 43,187 | -4.598% |
| 2026-09-02 | 48.94 | 49.47 | 48.40 | 48.94 | +2.065% | 46,056 | +0.061% |
| 2026-09-01 | 46.67 | 48.42 | 46.67 | 47.95 | -1.266% | 25,237 | +2.127% |
| 2026-08-31 | 48.76 | 48.76 | 47.65 | 48.56 | -1.351% | 12,347 | +0.834% |
| 2026-08-28 | 53.06 | 53.06 | 48.75 | 49.23 | -5.454% | 49,400 | -0.528% |
| 2026-08-27 | 51.20 | 52.20 | 50.92 | 52.07 | +2.385% | 43,885 | -5.954% |
| 2026-08-26 | 50.89 | 51.26 | 50.86 | 50.86 | -2.740% | 9,870 | -3.710% |
| 2026-08-25 | 50.65 | 52.53 | 50.35 | 52.29 | +2.389% | 42,721 | -6.349% |
| 2026-08-24 | 50.65 | 51.52 | 50.25 | 51.07 | -0.526% | 68,136 | -4.112% |
| 2026-08-21 | 50.74 | 51.36 | 50.38 | 51.34 | +1.906% | 74,987 | -4.616% |
| 2026-08-20 | 49.00 | 50.65 | 48.81 | 50.38 | +3.169% | 13,750 | -2.799% |
| 2026-08-19 | 47.54 | 49.05 | 47.05 | 48.83 | +8.454% | 14,917 | +0.282% |
| 2026-08-18 | 45.79 | 46.28 | 44.91 | 45.03 | -2.773% | 9,845 | +8.759% |
| 2026-08-17 | 45.47 | 46.83 | 45.35 | 46.31 | +1.468% | 19,254 | +5.744% |
| 2026-08-14 | 45.04 | 45.64 | 44.69 | 45.64 | +4.607% | 206,145 | +7.296% |
| 2026-08-13 | 44.00 | 44.00 | 43.27 | 43.63 | -2.328% | 29,521 | +12.239% |
| 2026-08-12 | 45.52 | 46.01 | 44.41 | 44.67 | +0.608% | 60,807 | +9.626% |
| 2026-08-11 | 43.91 | 44.53 | 43.71 | 44.40 | +0.280% | 214,102 | +10.293% |
| 2026-08-10 | 44.28 | 44.85 | 42.29 | 44.28 | -1.456% | 14,363 | +10.602% |
| 2026-08-07 | 44.36 | 45.04 | 43.30 | 44.93 | +5.544% | 73,557 | +8.992% |
| 2026-08-06 | 42.54 | 43.50 | 42.35 | 42.57 | -1.640% | 61,503 | +15.034% |
| 2026-08-05 | 41.45 | 43.28 | 41.45 | 43.28 | +7.866% | 193,590 | +13.147% |
| 2026-08-04 | 38.95 | 41.06 | 38.95 | 40.12 | +3.014% | 10,882 | +22.047% |
| 2026-08-03 | 40.71 | 40.71 | 36.56 | 38.95 | +0.750% | 24,705 | +25.725% |
| 2026-07-31 | 39.95 | 39.95 | 38.66 | 38.66 | -4.496% | 4,992 | +26.668% |
| 2026-07-30 | 39.80 | 40.55 | 39.48 | 40.48 | +1.785% | 79,970 | +20.973% |
| 2026-07-29 | 36.52 | 39.77 | 36.52 | 39.77 | +4.246% | 77,125 | +23.133% |
| 2026-07-28 | 38.05 | 38.80 | 38.03 | 38.15 | -1.957% | 23,095 | +28.362% |
| 2026-07-27 | 39.00 | 39.19 | 38.07 | 38.91 | +0.572% | 23,756 | +25.850% |
| 2026-07-24 | 37.98 | 39.45 | 37.83 | 38.69 | +2.171% | 19,445 | +26.570% |
| 2026-07-23 | 38.07 | 38.33 | 37.61 | 37.87 | -4.567% | 54,404 | +29.319% |
| 2026-07-22 | 40.16 | 41.32 | 39.68 | 39.68 | +1.691% | 37,636 | +23.412% |
| 2026-07-21 | 38.01 | 39.05 | 38.01 | 39.02 | +3.797% | 63,557 | +25.500% |
| 2026-07-20 | 39.76 | 39.76 | 37.40 | 37.59 | -0.206% | 46,184 | +30.265% |
| 2026-07-17 | 37.36 | 38.24 | 37.35 | 37.67 | -0.302% | 12,784 | +29.997% |
| 2026-07-16 | 38.72 | 38.72 | 37.50 | 37.78 | -3.143% | 43,772 | +29.605% |
| 2026-07-15 | 39.31 | 39.31 | 38.51 | 39.01 | -0.611% | 15,025 | +25.532% |
| 2026-07-14 | 38.71 | 40.42 | 38.71 | 39.25 | +4.583% | 44,719 | +24.764% |
| 2026-07-13 | 37.63 | 37.76 | 37.14 | 37.53 | -1.457% | 17,884 | +30.482% |
| 2026-07-10 | 38.64 | 38.64 | 37.72 | 38.09 | -0.457% | 23,481 | +28.581% |
| 2026-07-09 | 38.95 | 38.97 | 38.17 | 38.26 | +0.790% | 63,082 | +27.993% |
| 2026-07-08 | 39.50 | 39.50 | 37.12 | 37.96 | -5.029% | 11,492 | +29.004% |
| 2026-07-07 | 41.52 | 41.52 | 39.60 | 39.97 | -5.059% | 6,936 | +22.517% |
| 2026-07-06 | 37.75 | 43.25 | 37.75 | 42.10 | +0.195% | 45,952 | +16.318% |
| 2026-07-02 | 41.00 | 42.65 | 41.00 | 42.02 | +5.308% | 197,420 | +16.545% |
| 2026-07-01 | 40.58 | 40.58 | 39.90 | 39.90 | +0.201% | 2,242 | +22.732% |
| 2026-06-30 | 39.75 | 39.94 | 39.12 | 39.82 | +0.530% | 166,977 | +22.978% |
| 2026-06-29 | 38.63 | 39.62 | 38.57 | 39.61 | -1.504% | 8,903 | +23.630% |
| 2026-06-26 | 40.51 | 41.44 | 40.21 | 40.22 | +2.270% | 9,293 | +21.770% |
| 2026-06-25 | 38.48 | 39.39 | 38.35 | 39.32 | +3.671% | 38,452 | +24.534% |
| 2026-06-24 | 39.98 | 39.98 | 37.26 | 37.93 | -5.128% | 53,044 | +29.106% |
| 2026-06-23 | 41.79 | 41.79 | 39.62 | 39.98 | -4.411% | 38,982 | +22.486% |
| 2026-06-22 | 42.00 | 42.00 | 41.03 | 41.83 | -2.665% | 100,056 | +17.083% |
| 2026-06-18 | 44.27 | 45.42 | 42.47 | 42.97 | -3.090% | 31,575 | +13.963% |
| 2026-06-17 | 44.32 | 46.73 | 44.32 | 44.34 | -1.598% | 62,719 | +10.442% |
| 2026-06-16 | 44.34 | 45.17 | 44.11 | 45.06 | +2.026% | 48,539 | +8.677% |
| 2026-06-15 | 42.48 | 45.25 | 42.48 | 44.16 | +8.594% | 20,657 | +10.880% |
| 2026-06-12 | 40.37 | 41.45 | 39.93 | 40.67 | +2.282% | 9,499 | +20.408% |
| 2026-06-11 | 35.99 | 40.10 | 32.30 | 39.76 | +6.391% | 26,627 | +23.156% |
| 2026-06-10 | 38.90 | 39.10 | 37.21 | 37.37 | -5.475% | 23,272 | +31.027% |
| 2026-06-09 | 40.29 | 40.73 | 38.19 | 39.54 | -1.153% | 23,924 | +23.853% |
| 2026-06-08 | 40.44 | 41.01 | 40.00 | 40.00 | -0.498% | 64,035 | +22.425% |
| 2026-06-05 | 42.50 | 42.50 | 40.15 | 40.20 | -9.357% | 53,646 | +21.816% |
| 2026-06-04 | 44.95 | 45.23 | 44.07 | 44.35 | +2.071% | 101,887 | +10.417% |
| 2026-06-03 | 43.48 | 43.88 | 42.88 | 43.45 | -2.403% | 6,888 | +12.704% |
| 2026-06-02 | 45.12 | 45.12 | 43.16 | 44.52 | +0.463% | 7,594 | +9.996% |
| 2026-06-01 | 44.50 | 45.02 | 43.12 | 44.31 | -3.516% | 5,862 | +10.504% |
| 2026-05-29 | 44.09 | 46.46 | 44.09 | 45.93 | +4.032% | 11,164 | +6.619% |
| 2026-05-28 | 41.79 | 44.55 | 41.75 | 44.15 | +3.663% | 7,985 | +10.917% |
| 2026-05-27 | 44.00 | 44.00 | 42.59 | 42.59 | -4.055% | 2,880 | +14.980% |
| 2026-05-26 | 40.70 | 44.71 | 40.70 | 44.39 | +4.976% | 11,660 | +10.318% |
| 2026-05-22 | 43.25 | 43.25 | 41.39 | 42.29 | -0.690% | 5,001 | +15.807% |
| 2026-05-21 | 42.45 | 43.58 | 42.15 | 42.58 | -2.293% | 9,542 | +15.007% |
| 2026-05-20 | 42.58 | 44.15 | 42.58 | 43.58 | +2.528% | 5,813 | +12.370% |
| 2026-05-19 | 43.84 | 43.84 | 41.64 | 42.51 | -3.726% | 18,683 | +15.210% |
| 2026-05-18 | 43.80 | 44.43 | 43.80 | 44.15 | -0.787% | 5,090 | +10.917% |
| 2026-05-15 | 46.00 | 46.31 | 44.03 | 44.50 | -8.549% | 9,615 | +10.045% |
| 2026-05-14 | 50.07 | 50.07 | 48.66 | 48.66 | -3.529% | 49,010 | +0.637% |
| 2026-05-13 | 50.37 | 51.27 | 50.37 | 50.44 | -0.040% | 14,278 | -2.914% |
| 2026-05-12 | 50.50 | 50.53 | 48.24 | 50.46 | -0.237% | 63,517 | -2.953% |
| 2026-05-11 | 51.07 | 52.65 | 50.45 | 50.58 | +0.998% | 23,966 | -3.183% |
| 2026-05-08 | 48.89 | 50.41 | 48.89 | 50.08 | +4.639% | 71,007 | -2.216% |
| 2026-05-07 | 46.50 | 49.08 | 45.86 | 47.86 | +9.220% | 253,980 | +2.319% |
| 2026-05-06 | 40.94 | 44.36 | 40.94 | 43.82 | +7.555% | 62,864 | +11.753% |
| 2026-05-05 | 41.21 | 41.76 | 40.73 | 40.74 | +0.029% | 22,553 | +20.195% |
| 2026-05-04 | 41.00 | 41.48 | 40.14 | 40.73 | +0.503% | 30,031 | +20.231% |
| 2026-05-01 | 41.19 | 41.50 | 40.40 | 40.53 | -1.564% | 56,239 | +20.836% |
| 2026-04-30 | 41.52 | 41.77 | 41.15 | 41.17 | +0.601% | 37,934 | +18.946% |
| 2026-04-29 | 41.18 | 41.37 | 40.70 | 40.92 | -1.352% | 23,572 | +19.661% |
| 2026-04-28 | 40.00 | 42.52 | 40.00 | 41.48 | -4.412% | 70,153 | +18.043% |
| 2026-04-27 | 44.27 | 44.55 | 43.32 | 43.40 | -2.625% | 47,869 | +12.834% |
| 2026-04-24 | 44.93 | 45.47 | 44.57 | 44.57 | -0.202% | 14,273 | +9.872% |
| 2026-04-23 | 45.87 | 46.17 | 43.83 | 44.66 | -2.824% | 16,615 | +9.651% |
| 2026-04-22 | 46.77 | 47.10 | 45.90 | 45.96 | +1.251% | 7,342 | +6.554% |
| 2026-04-21 | 47.37 | 47.58 | 45.39 | 45.39 | -5.236% | 41,278 | +7.887% |
| 2026-04-20 | 46.65 | 47.90 | 46.65 | 47.90 | -0.088% | 34,976 | +2.238% |
| 2026-04-17 | 47.08 | 49.05 | 47.08 | 47.94 | +3.097% | 32,081 | +2.149% |
| 2026-04-16 | 47.03 | 47.33 | 46.36 | 46.50 | +0.259% | 5,865 | +5.312% |
| 2026-04-15 | 48.50 | 48.50 | 45.94 | 46.38 | -4.411% | 55,313 | +5.584% |
| 2026-04-14 | 49.87 | 50.80 | 48.46 | 48.52 | -1.502% | 58,925 | +0.927% |
| 2026-04-13 | 48.34 | 49.28 | 48.18 | 49.26 | +1.693% | 15,279 | -0.589% |
| 2026-04-10 | 48.89 | 48.89 | 48.13 | 48.44 | +0.145% | 22,478 | +1.094% |
| 2026-04-09 | 48.55 | 48.68 | 47.36 | 48.37 | +1.588% | 38,968 | +1.240% |
| 2026-04-08 | 48.08 | 49.50 | 47.29 | 47.61 | +0.685% | 23,117 | +2.848% |
| 2026-04-07 | 47.95 | 47.95 | 46.27 | 47.29 | -2.063% | 63,612 | +3.553% |
| 2026-04-06 | 43.70 | 48.53 | 43.70 | 48.29 | +0.178% | 33,715 | +1.417% |
| 2026-04-02 | 49.00 | 49.00 | 46.76 | 48.20 | -2.033% | 74,673 | +1.598% |
| 2026-04-01 | 46.80 | 49.65 | 46.55 | 49.20 | +6.943% | 83,848 | -0.467% |
| 2026-03-31 | 43.60 | 46.03 | 43.60 | 46.01 | +8.021% | 52,675 | +6.443% |
| 2026-03-30 | 41.22 | 43.37 | 41.22 | 42.59 | +2.701% | 60,173 | +14.980% |
| 2026-03-27 | 40.78 | 42.62 | 39.99 | 41.47 | +2.269% | 39,798 | +18.085% |
| 2026-03-26 | 40.94 | 42.70 | 40.40 | 40.55 | -4.835% | 46,765 | +20.764% |
| 2026-03-25 | 44.00 | 44.00 | 42.36 | 42.61 | +2.035% | 15,630 | +14.926% |
| 2026-03-24 | 40.70 | 42.01 | 40.70 | 41.76 | +0.918% | 27,646 | +17.265% |
| 2026-03-23 | 40.00 | 41.87 | 37.92 | 41.38 | +3.970% | 38,391 | +18.342% |
| 2026-03-20 | 41.28 | 41.28 | 38.83 | 39.80 | -2.968% | 84,809 | +23.040% |
| 2026-03-19 | 39.13 | 41.40 | 38.26 | 41.02 | -7.095% | 62,398 | +19.388% |
| 2026-03-18 | 43.00 | 45.00 | 43.00 | 44.15 | -6.104% | 21,133 | +10.917% |
| 2026-03-17 | 49.15 | 49.15 | 46.87 | 47.02 | -1.919% | 36,843 | +4.147% |
| 2026-03-16 | 48.50 | 49.89 | 46.22 | 47.94 | -1.601% | 38,750 | +2.149% |
| 2026-03-13 | 51.21 | 51.87 | 48.37 | 48.72 | -6.402% | 50,054 | +0.513% |
| 2026-03-12 | 52.27 | 53.13 | 51.92 | 52.05 | -2.757% | 56,857 | -5.922% |
| 2026-03-11 | 54.67 | 54.67 | 52.59 | 53.53 | -2.588% | 17,085 | -8.515% |
| 2026-03-10 | 55.27 | 56.53 | 54.30 | 54.95 | +1.534% | 17,405 | -10.883% |
| 2026-03-09 | 52.93 | 54.27 | 51.05 | 54.12 | -0.192% | 11,834 | -9.516% |
| 2026-03-06 | 51.50 | 55.29 | 51.50 | 54.22 | +1.520% | 19,383 | -9.689% |
| 2026-03-05 | 56.29 | 56.29 | 53.01 | 53.41 | -6.377% | 44,096 | -8.316% |
| 2026-03-04 | 55.79 | 57.51 | 55.79 | 57.05 | +2.867% | 24,897 | -14.163% |
| 2026-03-03 | 58.00 | 58.00 | 54.56 | 55.46 | -8.406% | 299,367 | -11.702% |
| 2026-03-02 | 59.00 | 62.00 | 58.57 | 60.55 | +0.033% | 143,045 | -19.125% |
| 2026-02-27 | 56.76 | 60.54 | 56.76 | 60.53 | +4.380% | 47,254 | -19.098% |
| 2026-02-26 | 55.57 | 57.99 | 55.57 | 57.99 | +3.325% | 84,987 | -15.554% |
| 2026-02-25 | 51.10 | 56.68 | 51.10 | 56.12 | +4.533% | 122,168 | -12.747% |
| 2026-02-24 | 48.27 | 53.73 | 47.99 | 53.69 | +8.640% | 95,153 | -8.791% |
| 2026-02-23 | 49.40 | 50.98 | 49.07 | 49.42 | +1.416% | 37,028 | -0.911% |
| 2026-02-20 | 47.41 | 50.67 | 47.41 | 48.73 | +2.850% | 218,454 | +0.493% |
| 2026-02-19 | 43.54 | 47.60 | 43.19 | 47.38 | +10.623% | 71,190 | +3.356% |
| 2026-02-18 | 42.82 | 42.98 | 42.12 | 42.83 | +0.990% | 253,460 | +14.336% |
| 2026-02-17 | 44.00 | 44.20 | 41.35 | 42.41 | -5.250% | 30,027 | +15.468% |
| 2026-02-13 | 44.15 | 46.05 | 44.15 | 44.76 | +1.982% | 85,909 | +9.406% |
| 2026-02-12 | 46.92 | 47.26 | 43.89 | 43.89 | -8.486% | 102,829 | +11.574% |
| 2026-02-11 | 48.06 | 48.32 | 45.88 | 47.96 | +0.632% | 89,254 | +2.106% |
| 2026-02-10 | 47.85 | 49.10 | 47.36 | 47.66 | -3.719% | 102,947 | +2.751% |
| 2026-02-09 | 44.67 | 49.50 | 44.67 | 49.50 | +7.843% | 25,737 | -1.071% |
| 2026-02-06 | 44.00 | 46.23 | 44.00 | 45.90 | +5.736% | 18,634 | +6.688% |
| 2026-02-05 | 48.00 | 48.00 | 43.41 | 43.41 | -12.285% | 71,004 | +12.808% |
| 2026-02-04 | 50.11 | 50.11 | 47.84 | 49.49 | +0.101% | 49,934 | -1.051% |
| 2026-02-03 | 49.00 | 50.65 | 48.33 | 49.44 | +5.936% | 48,898 | -0.951% |
| 2026-02-02 | 48.67 | 49.75 | 46.00 | 46.67 | -3.074% | 53,485 | +4.928% |
| 2026-01-30 | 49.71 | 55.88 | 47.61 | 48.15 | -13.962% | 74,726 | +1.703% |
| 2026-01-29 | 62.56 | 62.56 | 55.70 | 55.96 | -7.879% | 109,409 | -12.497% |
| 2026-01-28 | 59.88 | 60.75 | 58.70 | 60.75 | +3.053% | 63,726 | -19.391% |
| 2026-01-27 | 58.79 | 59.20 | 56.34 | 58.95 | +0.786% | 40,787 | -16.930% |
| 2026-01-26 | 56.61 | 61.45 | 56.61 | 58.49 | +0.188% | 42,922 | -16.276% |
| 2026-01-23 | 58.50 | 59.00 | 57.79 | 58.38 | +1.725% | 24,582 | -16.119% |
| 2026-01-22 | 55.22 | 58.04 | 55.22 | 57.39 | +3.798% | 42,448 | -14.672% |
| 2026-01-21 | 56.83 | 57.00 | 54.68 | 55.29 | -1.549% | 214,853 | -11.431% |
| 2026-01-20 | 51.67 | 56.16 | 51.67 | 56.16 | +8.000% | 45,609 | -12.803% |
| 2026-01-16 | 52.21 | 52.21 | 50.12 | 52.00 | +1.562% | 52,372 | -5.827% |
| 2026-01-15 | 50.25 | 51.64 | 50.25 | 51.20 | +1.668% | 14,840 | -4.355% |
| 2026-01-14 | 50.40 | 51.60 | 49.86 | 50.36 | -0.060% | 54,269 | -2.760% |
| 2026-01-13 | 51.75 | 52.53 | 50.39 | 50.39 | -2.212% | 157,853 | -2.818% |
| 2026-01-12 | 49.90 | 51.83 | 48.14 | 51.53 | +5.128% | 78,150 | -4.968% |
| 2026-01-09 | 49.64 | 50.23 | 48.53 | 49.02 | -1.244% | 45,589 | -0.095% |
| 2026-01-08 | 49.25 | 49.63 | 48.42 | 49.63 | -0.732% | 27,817 | -1.338% |
| 2026-01-07 | 45.21 | 50.08 | 45.21 | 50.00 | +0.361% | 32,891 | -2.060% |
| 2026-01-06 | 49.00 | 49.94 | 48.78 | 49.82 | +3.318% | 38,260 | -1.706% |
| 2026-01-05 | 48.54 | 49.20 | 47.75 | 48.22 | +2.946% | 56,101 | +1.555% |
| 2026-01-02 | 49.13 | 49.13 | 45.81 | 46.84 | -2.199% | 79,481 | +4.547% |
| 2025-12-31 | 46.15 | 49.35 | 46.15 | 47.89 | -2.199% | 41,260 | +2.249% |
| 2025-12-30 | 49.63 | 49.82 | 48.73 | 48.97 | +2.021% | 41,194 | 0.000% |
| 2025-12-29 | 50.07 | 50.07 | 47.67 | 48.00 | -6.469% | 35,358 | +2.021% |
| 2025-12-26 | 48.85 | 52.50 | 48.85 | 51.32 | +2.190% | 35,008 | -4.579% |
| 2025-12-24 | 51.00 | 51.00 | 49.80 | 50.22 | -1.336% | 12,407 | -2.489% |
| 2025-12-23 | 50.25 | 50.96 | 50.00 | 50.90 | +1.516% | 14,717 | -3.792% |
| 2025-12-22 | 47.13 | 50.82 | 47.13 | 50.14 | +3.531% | 40,697 | -2.333% |
| 2025-12-19 | 48.00 | 48.52 | 48.00 | 48.43 | +2.562% | 89,603 | +1.115% |
| 2025-12-18 | 46.94 | 48.28 | 46.82 | 47.22 | +0.687% | 21,678 | +3.706% |
| 2025-12-17 | 46.82 | 47.16 | 46.60 | 46.90 | +0.715% | 16,402 | +4.418% |
| 2025-12-16 | 46.47 | 46.91 | 46.36 | 46.56 | +1.697% | 34,794 | +5.165% |
| 2025-12-15 | 45.79 | 46.29 | 45.00 | 45.79 | -1.531% | 20,602 | +6.949% |
| 2025-12-12 | 47.02 | 47.72 | 45.78 | 46.50 | -0.185% | 50,163 | +5.312% |
| 2025-12-11 | 45.51 | 47.25 | 45.35 | 46.59 | +2.907% | 29,736 | +5.117% |
| 2025-12-10 | 42.04 | 45.27 | 42.04 | 45.27 | +2.120% | 57,854 | +8.173% |
| 2025-12-09 | 43.86 | 44.66 | 43.63 | 44.33 | +0.979% | 15,451 | +10.467% |
| 2025-12-08 | 41.80 | 44.47 | 41.80 | 43.90 | +0.320% | 23,990 | +11.549% |
| 2025-12-05 | 44.41 | 44.41 | 43.50 | 43.76 | -0.973% | 32,307 | +11.906% |
| 2025-12-04 | 45.16 | 45.16 | 44.19 | 44.19 | -2.493% | 63,629 | +10.817% |
| 2025-12-03 | 45.48 | 45.90 | 44.94 | 45.32 | -0.176% | 8,736 | +8.054% |
| 2025-12-02 | 43.26 | 47.00 | 43.26 | 45.40 | -1.197% | 29,499 | +7.863% |
| 2025-12-01 | 45.49 | 47.44 | 45.49 | 45.95 | -2.203% | 33,522 | +6.572% |
| 2025-11-28 | 46.50 | 47.22 | 46.50 | 46.98 | +1.043% | 18,020 | +4.225% |
| 2025-11-26 | 44.76 | 46.65 | 44.76 | 46.50 | +3.980% | 30,303 | +5.312% |
| 2025-11-25 | 45.00 | 45.62 | 44.72 | 44.72 | +0.045% | 28,830 | +9.504% |
| 2025-11-24 | 41.05 | 44.90 | 41.05 | 44.70 | +5.602% | 58,166 | +9.553% |
| 2025-11-21 | 42.16 | 43.43 | 42.16 | 42.33 | -1.147% | 37,425 | +15.690% |
| 2025-11-20 | 45.30 | 45.38 | 42.66 | 42.82 | -5.398% | 35,603 | +14.362% |
| 2025-11-19 | 45.66 | 46.66 | 44.74 | 45.26 | -0.421% | 151,469 | +8.189% |
| 2025-11-18 | 45.00 | 45.59 | 44.83 | 45.45 | +1.394% | 36,655 | +7.733% |
| 2025-11-17 | 44.65 | 45.35 | 44.56 | 44.83 | -1.029% | 11,204 | +9.235% |
| 2025-11-14 | 40.63 | 45.63 | 40.63 | 45.30 | -0.549% | 36,491 | +8.111% |
| 2025-11-13 | 47.41 | 47.41 | 45.55 | 45.55 | -3.520% | 49,603 | +7.518% |
| 2025-11-12 | 46.65 | 47.30 | 46.65 | 47.21 | +3.812% | 21,337 | +3.734% |
| 2025-11-11 | 45.71 | 46.42 | 45.42 | 45.47 | -0.690% | 32,162 | +7.688% |
| 2025-11-10 | 43.00 | 46.05 | 42.00 | 45.79 | +7.488% | 117,144 | +6.945% |
| 2025-11-07 | 41.33 | 42.91 | 37.17 | 42.60 | -0.606% | 352,111 | +14.953% |
| 2025-11-06 | 42.23 | 42.86 | 42.23 | 42.86 | +5.775% | 35,581 | +14.256% |
| 2025-11-05 | 39.00 | 40.52 | 38.79 | 40.52 | +4.328% | 54,334 | +20.854% |
| 2025-11-04 | 40.00 | 40.10 | 38.84 | 38.84 | -6.004% | 63,043 | +26.085% |
| 2025-11-03 | 40.00 | 42.40 | 40.00 | 41.32 | +0.097% | 37,086 | +18.514% |
| 2025-10-31 | 40.79 | 41.28 | 40.58 | 41.28 | 0.000% | 21,295 | +18.629% |
| 2025-10-30 | 39.82 | 41.28 | 39.82 | 41.28 | +3.097% | 46,627 | +18.629% |
| 2025-10-29 | 40.80 | 40.99 | 40.04 | 40.04 | +0.181% | 63,790 | +22.303% |
| 2025-10-28 | 39.49 | 40.16 | 39.02 | 39.97 | -0.504% | 104,654 | +22.525% |
| 2025-10-27 | 41.17 | 41.36 | 39.14 | 40.17 | -5.713% | 82,933 | +21.907% |
| 2025-10-24 | 42.79 | 43.00 | 42.18 | 42.60 | -1.077% | 123,938 | +14.942% |
| 2025-10-23 | 42.70 | 44.04 | 42.70 | 43.07 | +3.281% | 71,426 | +13.704% |
| 2025-10-22 | 38.64 | 41.74 | 38.64 | 41.70 | -0.096% | 33,101 | +17.434% |
| 2025-10-21 | 44.34 | 46.00 | 41.38 | 41.74 | -9.907% | 76,474 | +17.322% |
| 2025-10-20 | 46.73 | 46.73 | 45.34 | 46.33 | +2.409% | 40,262 | +5.698% |
| 2025-10-17 | 49.39 | 49.39 | 44.39 | 45.24 | -6.471% | 96,085 | +8.245% |
| 2025-10-16 | 48.61 | 49.12 | 48.14 | 48.37 | -0.021% | 52,775 | +1.240% |
| 2025-10-15 | 45.96 | 48.50 | 44.45 | 48.38 | +6.022% | 66,024 | +1.220% |
| 2025-10-14 | 44.43 | 46.27 | 44.43 | 45.63 | -1.112% | 70,443 | +7.315% |
| 2025-10-13 | 44.39 | 46.45 | 44.04 | 46.15 | +4.141% | 17,900 | +6.122% |
| 2025-10-10 | 43.80 | 44.56 | 43.58 | 44.31 | +2.304% | 39,984 | +10.517% |
| 2025-10-09 | 45.18 | 45.18 | 43.24 | 43.31 | -4.050% | 111,506 | +13.063% |
| 2025-10-08 | 44.66 | 45.19 | 44.45 | 45.14 | +4.904% | 154,612 | +8.485% |
| 2025-10-07 | 44.48 | 44.54 | 42.66 | 43.03 | -3.779% | 70,725 | +13.804% |
| 2025-10-06 | 42.90 | 45.79 | 40.93 | 44.72 | +5.422% | 86,314 | +9.504% |
| 2025-10-03 | 41.40 | 43.00 | 40.96 | 42.42 | -1.085% | 43,645 | +15.441% |
| 2025-10-02 | 43.00 | 43.00 | 41.18 | 42.89 | +1.600% | 53,489 | +14.188% |
| 2025-10-01 | 42.50 | 42.52 | 41.93 | 42.21 | +1.540% | 47,359 | +16.015% |
| 2025-09-30 | 41.79 | 42.50 | 41.29 | 41.57 | -0.503% | 21,881 | +17.801% |
| 2025-09-29 | 39.83 | 41.90 | 39.83 | 41.78 | +1.506% | 46,063 | +17.209% |
| 2025-09-26 | 40.62 | 41.30 | 40.30 | 41.16 | +2.823% | 16,286 | +18.975% |
| 2025-09-25 | 39.52 | 40.61 | 39.49 | 40.03 | +0.920% | 12,206 | +22.333% |
| 2025-09-24 | 41.75 | 41.75 | 39.57 | 39.66 | -4.306% | 36,883 | +23.459% |
| 2025-09-23 | 41.95 | 42.33 | 41.29 | 41.45 | -0.373% | 50,368 | +18.142% |
| 2025-09-22 | 40.34 | 41.93 | 40.27 | 41.60 | +3.676% | 117,288 | +17.702% |
| 2025-09-19 | 39.03 | 40.13 | 39.03 | 40.13 | +4.057% | 216,870 | +22.028% |
| 2025-09-18 | 37.10 | 38.57 | 37.10 | 38.57 | -0.167% | 13,960 | +26.979% |
| 2025-09-17 | 38.50 | 39.34 | 38.40 | 38.63 | -0.463% | 20,151 | +26.767% |
| 2025-09-16 | 40.01 | 40.05 | 38.50 | 38.81 | -2.268% | 36,863 | +26.180% |
| 2025-09-15 | 38.66 | 40.11 | 38.66 | 39.71 | +2.860% | 37,119 | +23.319% |
| 2025-09-12 | 38.70 | 38.70 | 38.51 | 38.61 | -0.915% | 15,034 | +26.846% |
| 2025-09-11 | 38.51 | 39.29 | 38.45 | 38.96 | +1.149% | 43,871 | +25.685% |
| 2025-09-10 | 37.78 | 38.52 | 37.68 | 38.52 | +3.632% | 35,808 | +27.129% |
| 2025-09-09 | 37.22 | 37.24 | 36.99 | 37.17 | -0.252% | 47,096 | +31.746% |
| 2025-09-08 | 37.70 | 38.39 | 37.26 | 37.26 | +2.289% | 35,846 | +31.414% |
| 2025-09-05 | 36.56 | 36.96 | 36.43 | 36.43 | +1.335% | 21,709 | +34.422% |
| 2025-09-04 | 35.60 | 36.28 | 35.36 | 35.95 | -0.056% | 14,358 | +36.217% |
| 2025-09-03 | 36.82 | 37.90 | 35.91 | 35.97 | -2.309% | 27,337 | +36.141% |
| 2025-09-02 | 34.00 | 36.92 | 34.00 | 36.82 | +10.438% | 87,290 | +32.998% |
| 2025-08-29 | 32.15 | 33.34 | 31.90 | 33.34 | +4.302% | 55,251 | +46.881% |
| 2025-08-28 | 32.00 | 32.30 | 31.50 | 31.96 | +1.259% | 33,038 | +53.199% |
| 2025-08-27 | 32.28 | 32.28 | 30.90 | 31.57 | +1.158% | 12,387 | +55.128% |
| 2025-08-26 | 30.33 | 31.65 | 30.33 | 31.21 | +1.483% | 12,375 | +56.925% |
| 2025-08-25 | 31.93 | 31.93 | 30.50 | 30.75 | -0.292% | 26,779 | +59.252% |
| 2025-08-22 | 29.50 | 31.01 | 29.50 | 30.84 | +3.317% | 25,148 | +58.787% |
| 2025-08-21 | 29.60 | 29.89 | 29.50 | 29.85 | +0.845% | 53,641 | +64.054% |
| 2025-08-20 | 29.42 | 29.65 | 29.36 | 29.60 | +2.458% | 40,758 | +65.439% |
| 2025-08-19 | 30.50 | 30.50 | 28.89 | 28.89 | -5.557% | 18,665 | +69.505% |
| 2025-08-18 | 31.05 | 31.05 | 30.49 | 30.59 | -0.264% | 8,887 | +60.085% |
| 2025-08-15 | 30.28 | 30.91 | 29.96 | 30.67 | +0.288% | 11,499 | +59.662% |
| 2025-08-14 | 31.10 | 31.10 | 30.48 | 30.58 | -1.147% | 12,079 | +60.122% |
| 2025-08-13 | 30.76 | 31.36 | 30.76 | 30.94 | +0.579% | 79,178 | +58.284% |
| 2025-08-12 | 30.75 | 31.02 | 30.45 | 30.76 | +1.061% | 71,370 | +59.200% |
| 2025-08-11 | 29.70 | 30.75 | 29.42 | 30.44 | +1.660% | 49,950 | +60.890% |
| 2025-08-08 | 30.18 | 30.84 | 29.58 | 29.94 | -1.188% | 44,026 | +63.560% |
| 2025-08-07 | 30.93 | 30.93 | 29.49 | 30.30 | -0.460% | 14,425 | +61.617% |
| 2025-08-06 | 30.06 | 30.46 | 29.78 | 30.44 | +2.045% | 39,005 | +60.874% |
| 2025-08-05 | 29.15 | 30.09 | 28.93 | 29.83 | +0.539% | 31,431 | +64.164% |
| 2025-08-04 | 28.25 | 29.67 | 27.50 | 29.67 | +4.178% | 13,422 | +65.049% |
| 2025-08-01 | 28.88 | 28.88 | 28.25 | 28.48 | +0.672% | 38,653 | +71.945% |
| 2025-07-31 | 27.08 | 28.61 | 27.08 | 28.29 | -0.527% | 23,144 | +73.100% |
| 2025-07-30 | 29.26 | 29.26 | 28.18 | 28.44 | -3.645% | 42,346 | +72.187% |
| 2025-07-29 | 29.54 | 29.82 | 29.52 | 29.52 | -1.646% | 46,763 | +65.910% |
| 2025-07-28 | 30.60 | 30.60 | 28.67 | 30.01 | -3.876% | 45,086 | +63.179% |
| 2025-07-25 | 31.35 | 31.35 | 30.81 | 31.22 | -0.272% | 32,657 | +56.855% |
| 2025-07-24 | 31.42 | 31.81 | 31.30 | 31.30 | -2.264% | 12,915 | +56.429% |
| 2025-07-23 | 30.49 | 32.87 | 30.49 | 32.03 | -2.567% | 22,161 | +52.888% |
| 2025-07-22 | 32.49 | 32.87 | 32.41 | 32.87 | +2.411% | 36,188 | +48.963% |
| 2025-07-21 | 31.22 | 32.62 | 31.22 | 32.10 | +2.753% | 22,693 | +52.555% |
| 2025-07-18 | 31.08 | 31.37 | 30.86 | 31.24 | +1.120% | 34,567 | +56.754% |
| 2025-07-17 | 30.50 | 30.89 | 30.11 | 30.89 | -0.032% | 35,407 | +58.510% |
| 2025-07-16 | 31.40 | 31.40 | 30.71 | 30.90 | -1.799% | 33,684 | +58.458% |
| 2025-07-15 | 30.46 | 32.10 | 30.46 | 31.47 | -1.100% | 27,347 | +55.609% |
| 2025-07-14 | 31.89 | 32.51 | 31.79 | 31.82 | -0.584% | 22,202 | +53.897% |
| 2025-07-11 | 32.55 | 32.57 | 31.71 | 32.01 | -0.009% | 26,525 | +52.998% |
| 2025-07-10 | 31.52 | 32.01 | 31.52 | 32.01 | +1.061% | 15,631 | +52.983% |
| 2025-07-09 | 31.69 | 31.69 | 31.31 | 31.67 | +0.776% | 29,560 | +54.606% |
| 2025-07-08 | 32.54 | 32.54 | 30.80 | 31.43 | -3.054% | 16,007 | +55.807% |
| 2025-07-07 | 31.88 | 32.47 | 31.34 | 32.42 | +1.091% | 11,476 | +51.049% |
| 2025-07-03 | 31.89 | 32.20 | 31.77 | 32.07 | +0.281% | 5,673 | +52.697% |
| 2025-07-02 | 32.46 | 32.46 | 31.83 | 31.98 | -2.336% | 39,240 | +53.127% |
| 2025-07-01 | 33.08 | 33.08 | 32.52 | 32.74 | +0.076% | 4,618 | +49.550% |
| 2025-06-30 | 30.50 | 32.72 | 29.52 | 32.72 | +5.821% | 20,392 | +49.664% |
| 2025-06-27 | 30.15 | 31.68 | 30.15 | 30.92 | -3.974% | 29,412 | +58.376% |
| 2025-06-26 | 32.20 | 32.39 | 31.93 | 32.20 | +0.092% | 34,694 | +52.083% |
| 2025-06-25 | 31.79 | 32.35 | 31.60 | 32.17 | +1.132% | 21,348 | +52.223% |
| 2025-06-24 | 32.01 | 32.01 | 30.71 | 31.81 | -1.058% | 16,609 | +53.945% |
| 2025-06-23 | 32.00 | 32.95 | 31.98 | 32.15 | +1.548% | 45,286 | +52.317% |
| 2025-06-20 | 32.81 | 33.17 | 31.66 | 31.66 | -6.414% | 58,847 | +54.675% |
| 2025-06-18 | 34.30 | 34.30 | 33.66 | 33.83 | -1.688% | 19,953 | +44.753% |
| 2025-06-17 | 33.76 | 34.72 | 33.51 | 34.41 | +0.734% | 14,447 | +42.309% |
| 2025-06-16 | 33.93 | 34.27 | 33.93 | 34.16 | -3.856% | 25,602 | +43.354% |
| 2025-06-13 | 36.00 | 36.09 | 35.52 | 35.53 | +0.028% | 24,947 | +37.827% |
| 2025-06-12 | 33.74 | 35.95 | 33.74 | 35.52 | +5.840% | 23,888 | +37.866% |
| 2025-06-11 | 33.05 | 33.57 | 33.05 | 33.56 | +2.130% | 17,591 | +45.918% |
| 2025-06-10 | 33.00 | 33.00 | 32.78 | 32.86 | -0.197% | 22,248 | +49.026% |
| 2025-06-09 | 33.48 | 33.56 | 32.92 | 32.92 | -2.618% | 12,312 | +48.732% |
| 2025-06-06 | 34.34 | 35.44 | 33.80 | 33.81 | -1.111% | 65,797 | +44.839% |
| 2025-06-05 | 33.57 | 35.06 | 33.57 | 34.19 | +1.847% | 17,299 | +43.229% |
| 2025-06-04 | 33.82 | 33.99 | 33.49 | 33.57 | -0.415% | 42,031 | +45.874% |
| 2025-06-03 | 33.50 | 33.85 | 32.61 | 33.71 | -0.450% | 26,522 | +45.268% |
| 2025-06-02 | 32.94 | 34.28 | 32.70 | 33.86 | +5.853% | 26,389 | +44.614% |
| 2025-05-30 | 32.17 | 32.21 | 31.70 | 31.99 | +0.408% | 63,847 | +53.079% |
| 2025-05-29 | 32.13 | 32.31 | 31.86 | 31.86 | -1.742% | 19,846 | +53.704% |
| 2025-05-28 | 32.24 | 32.65 | 31.94 | 32.42 | -0.182% | 11,758 | +51.025% |
| 2025-05-27 | 31.90 | 32.58 | 31.90 | 32.48 | +0.352% | 20,031 | +50.751% |
| 2025-05-23 | 31.76 | 32.37 | 31.76 | 32.37 | +2.860% | 22,410 | +51.282% |
| 2025-05-22 | 31.75 | 31.88 | 31.30 | 31.47 | -1.626% | 22,292 | +55.609% |
| 2025-05-21 | 31.33 | 32.25 | 31.33 | 31.99 | +3.695% | 25,499 | +53.079% |
| 2025-05-20 | 29.83 | 30.93 | 29.83 | 30.85 | +3.419% | 21,504 | +58.736% |
| 2025-05-19 | 29.45 | 29.86 | 29.22 | 29.83 | +1.532% | 13,718 | +64.164% |
| 2025-05-16 | 28.38 | 29.44 | 28.38 | 29.38 | +0.273% | 20,417 | +66.678% |
| 2025-05-15 | 27.21 | 29.30 | 27.21 | 29.30 | +2.304% | 43,761 | +67.133% |
| 2025-05-14 | 28.88 | 28.88 | 28.48 | 28.64 | -3.341% | 39,139 | +70.985% |
| 2025-05-13 | 29.55 | 29.90 | 29.36 | 29.63 | +1.421% | 38,526 | +65.272% |
| 2025-05-12 | 30.18 | 30.79 | 28.83 | 29.21 | -8.589% | 35,463 | +67.619% |
| 2025-05-09 | 31.00 | 32.08 | 30.99 | 31.96 | +0.315% | 17,623 | +53.223% |
| 2025-05-08 | 32.85 | 32.85 | 31.47 | 31.86 | -3.456% | 42,869 | +53.706% |
| 2025-05-07 | 33.34 | 33.36 | 33.00 | 33.00 | -3.197% | 7,574 | +48.394% |
| 2025-05-06 | 33.51 | 34.09 | 32.95 | 34.09 | +5.151% | 11,996 | +43.649% |
| 2025-05-05 | 32.50 | 32.50 | 31.85 | 32.42 | +3.019% | 15,261 | +51.049% |
| 2025-05-02 | 31.24 | 31.54 | 31.20 | 31.47 | +1.483% | 46,670 | +55.609% |
| 2025-05-01 | 31.33 | 31.33 | 30.62 | 31.01 | -3.755% | 25,104 | +57.917% |
| 2025-04-30 | 31.41 | 32.26 | 31.41 | 32.22 | +0.687% | 37,646 | +51.986% |
| 2025-04-29 | 31.85 | 32.21 | 31.82 | 32.00 | -0.218% | 23,360 | +53.031% |
| 2025-04-28 | 32.10 | 32.29 | 31.73 | 32.07 | -0.957% | 52,081 | +52.697% |
| 2025-04-25 | 31.90 | 32.66 | 31.90 | 32.38 | +0.648% | 36,694 | +51.235% |
| 2025-04-24 | 32.00 | 33.15 | 32.00 | 32.17 | -1.469% | 98,151 | +52.215% |
| 2025-04-23 | 32.66 | 33.45 | 30.00 | 32.65 | -1.686% | 118,334 | +49.980% |
| 2025-04-22 | 36.00 | 36.00 | 32.94 | 33.21 | -5.030% | 49,059 | +47.451% |
| 2025-04-21 | 35.13 | 35.50 | 34.16 | 34.97 | +2.371% | 48,968 | +40.034% |
| 2025-04-17 | 34.05 | 34.97 | 33.53 | 34.16 | -2.148% | 55,830 | +43.355% |
| 2025-04-16 | 31.45 | 34.91 | 31.45 | 34.91 | +10.979% | 99,089 | +40.275% |
| 2025-04-15 | 29.73 | 31.73 | 29.73 | 31.46 | -0.674% | 51,731 | +55.675% |
| 2025-04-14 | 32.01 | 33.27 | 31.50 | 31.67 | 0.000% | 69,166 | +54.626% |