Dark

TORM
TOR MINERALS INTL INC
stock OTC

EOD

Jul 15, 2026

2.08USD-2.850%(-0.06)3,400

Pre-market

0.00USD-100.000%(-2.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	2.100000	2.160000	1.990000	2.080000	-2.850%	3,400	0.000%
2026-07-14	2.120000	2.152000	2.120000	2.141011	+1.711%	600	-2.850%
2026-07-13	1.990000	2.160000	1.990000	2.105000	+4.726%	3,490	-1.188%
2026-07-10	2.010000	2.010000	2.010000	2.010000	-0.985%	350	+3.483%
2026-07-09	2.030000	2.030000	2.030000	2.030000	+0.118%	460	+2.463%
2026-07-08	1.980000	2.050000	1.980000	2.027600	-1.093%	2,429	+2.584%
2026-07-07	2.020000	2.050000	1.990000	2.050000	+5.128%	1,300	+1.463%
2026-07-06	1.940000	2.050000	1.940000	1.950000	0.000%	6,430	+6.667%
2026-07-02	2.014000	2.014000	1.930000	1.950000	0.000%	875	+6.667%
2026-07-01	2.050000	2.050000	1.950000	1.950000	-4.878%	10,997	+6.667%
2026-06-29	2.100000	2.100000	1.920000	2.050000	-2.381%	673	+1.463%
2026-06-26	2.100000	2.100000	2.100000	2.100000	-4.545%	3,100	-0.952%
2026-06-25	1.920000	2.220000	1.920000	2.200000	-0.901%	2,200	-5.455%
2026-06-18	2.220000	2.220000	2.220000	2.220000	0.000%	800	-6.306%
2026-06-17	2.143284	2.220000	2.130000	2.220000	0.000%	400	-6.306%
2026-06-16	1.973000	2.220000	1.973000	2.220000	+15.086%	2,082	-6.306%
2026-06-15	1.940000	1.950000	1.929000	1.929000	+0.469%	4,777	+7.828%
2026-06-12	1.900000	1.925000	1.900000	1.920000	-10.698%	7,210	+8.333%
2026-06-10	1.900000	2.150000	1.900000	2.150000	0.000%	2,511	-3.256%
2026-06-05	2.150000	2.220000	2.000000	2.150000	-7.328%	3,425	-3.256%
2026-06-03	2.280000	2.320000	2.000000	2.320000	-0.429%	5,079	-10.345%
2026-06-01	2.280000	2.330000	2.280000	2.330000	+2.193%	1,857	-10.730%
2026-05-29	2.154000	2.280000	2.116635	2.280000	+2.703%	5,111	-8.772%
2026-05-28	2.196000	2.280000	2.140000	2.220000	+5.714%	5,000	-6.306%
2026-05-27	2.220000	2.330000	2.100000	2.100000	-5.405%	10,577	-0.952%
2026-05-26	1.997400	2.330000	1.760000	2.220000	+5.714%	28,010	-6.306%
2026-05-22	2.002800	2.100000	2.002800	2.100000	0.000%	220	-0.952%
2026-05-21	2.080000	2.100000	1.880000	2.100000	+3.133%	10,629	-0.952%
2026-05-20	1.918296	2.080000	1.796259	2.036200	-2.106%	14,342	+2.151%
2026-05-19	2.180000	2.180000	1.880000	2.080000	-3.632%	850	0.000%
2026-05-18	2.104400	2.158400	2.104400	2.158400	+2.698%	300	-3.632%
2026-05-15	2.101700	2.180000	1.850000	2.101700	-3.592%	4,250	-1.032%
2026-05-14	1.850000	2.180000	1.850000	2.180000	0.000%	17,371	-4.587%
2026-05-13	2.014400	2.330000	1.810000	2.180000	+3.810%	2,495	-4.587%
2026-05-12	2.100000	2.100000	1.881900	2.100000	+15.385%	1,125	-0.952%
2026-05-11	1.780000	2.250000	1.720000	1.820000	+13.750%	35,843	+14.286%
2026-05-08	1.600000	1.800000	1.600000	1.600000	0.000%	24,050	+30.000%
2026-05-07	1.690000	1.730000	1.600000	1.600000	-0.621%	17,493	+30.000%
2026-05-06	1.350000	1.610000	1.350000	1.610000	+11.034%	9,651	+29.193%
2026-05-05	1.430619	1.450000	1.430619	1.450000	+3.571%	500	+43.448%
2026-05-04	1.400000	1.410000	1.279728	1.400000	-1.761%	23,955	+48.571%
2026-05-01	1.441900	1.441900	1.420000	1.425100	+1.663%	3,000	+45.955%
2026-04-30	1.421978	1.440000	1.400000	1.401788	-0.934%	27,770	+48.382%
2026-04-29	1.352000	1.424400	1.352000	1.415000	+1.799%	12,889	+46.996%
2026-04-28	1.380000	1.390000	1.300000	1.390000	-0.714%	2,715	+49.640%
2026-04-27	1.300000	1.400000	1.300000	1.400000	+8.527%	862	+48.571%
2026-04-23	1.300000	1.300000	1.290000	1.290000	-0.769%	1,100	+61.240%
2026-04-16	1.300000	1.300000	1.300000	1.300000	0.000%	564	+60.000%
2026-04-15	1.300000	1.300000	1.300000	1.300000	+3.175%	100	+60.000%
2026-04-13	1.290000	1.290000	1.260000	1.260000	-3.077%	1,000	+65.079%
2026-04-08	1.010000	1.300000	1.010000	1.300000	+6.409%	885	+60.000%
2026-04-07	1.010000	1.221700	1.010000	1.221700	+11.064%	300	+70.255%
2026-04-06	1.250000	1.250000	0.950200	1.100000	-13.043%	2,975	+89.091%
2026-04-02	1.300000	1.300000	1.265000	1.265000	-12.153%	972	+64.427%
2026-04-01	1.220000	1.440000	1.220000	1.440000	+25.217%	850	+44.444%
2026-03-30	1.150000	1.150000	1.150000	1.150000	+5.505%	300	+80.870%
2026-03-27	1.450000	1.450000	0.964000	1.090000	-22.143%	4,688	+90.826%
2026-03-26	1.450000	1.450000	1.400000	1.400000	-3.448%	2,740	+48.571%
2026-03-23	1.200000	1.450000	1.200000	1.450000	+3.571%	2,200	+43.448%
2026-03-19	1.400000	1.450000	1.400000	1.400000	-3.448%	3,158	+48.571%
2026-03-13	1.450000	1.450000	1.450000	1.450000	0.000%	1,000	+43.448%
2026-03-11	1.450000	1.450000	1.140000	1.450000	0.000%	1,600	+43.448%
2026-03-10	1.450000	1.450000	1.366300	1.450000	-8.805%	700	+43.448%
2026-03-09	1.350000	1.590000	1.350000	1.590000	+17.778%	900	+30.818%
2026-03-06	1.280000	1.350000	1.280000	1.350000	+5.469%	1,700	+54.074%
2026-03-05	1.200000	1.350000	1.200000	1.280000	+6.667%	9,100	+62.500%
2026-03-04	1.200000	1.200000	1.200000	1.200000	0.000%	200	+73.333%
2026-03-03	1.120000	1.200000	1.120000	1.200000	-14.286%	390	+73.333%
2026-03-02	1.176000	1.400000	1.176000	1.400000	+0.719%	300	+48.571%
2026-02-27	1.350000	1.393800	1.350000	1.390000	-2.797%	1,542	+49.640%
2026-02-26	1.350000	1.430000	1.350000	1.430000	+5.926%	1,940	+45.455%
2026-02-25	1.110000	1.350000	1.110000	1.350000	0.000%	600	+54.074%
2026-02-23	1.350000	1.350000	1.350000	1.350000	0.000%	2,030	+54.074%
2026-02-17	1.220000	1.350000	1.220000	1.350000	0.000%	400	+54.074%
2026-02-09	1.350000	1.350000	1.350000	1.350000	0.000%	200	+54.074%
2026-02-06	1.400000	1.430000	1.350000	1.350000	-3.433%	2,103	+54.074%
2026-02-05	1.100000	1.398000	1.100000	1.398000	+6.401%	1,763	+48.784%
2026-02-04	1.430000	1.430000	1.010000	1.313900	-8.119%	1,986	+58.307%
2026-02-03	1.410000	1.430000	1.400000	1.430000	+2.052%	3,385	+45.455%
2026-02-02	1.230000	1.401250	1.230000	1.401250	+13.923%	2,150	+48.439%
2026-01-30	1.208400	1.230000	1.208400	1.230000	+3.361%	718	+69.106%
2026-01-29	1.192500	1.200000	1.150000	1.190000	-5.556%	3,633	+74.790%
2026-01-28	1.110000	1.320000	1.110000	1.260000	+13.514%	8,505	+65.079%
2026-01-27	1.070000	1.110000	1.070000	1.110000	+2.778%	2,250	+87.387%
2026-01-26	1.070000	1.080000	1.070000	1.080000	+1.887%	3,002	+92.593%
2026-01-23	0.908900	1.060000	0.908900	1.060000	+1.814%	250	+96.226%
2026-01-22	1.034300	1.041112	1.034300	1.041112	-1.782%	280	+99.786%
2026-01-21	1.050000	1.060000	0.908900	1.060000	0.000%	1,650	+96.226%
2026-01-16	1.040000	1.060000	1.040000	1.060000	+1.923%	2,700	+96.226%
2026-01-14	1.005000	1.040000	1.000000	1.040000	+1.961%	550	+100.000%
2026-01-12	0.999950	1.020000	0.900000	1.020000	+2.000%	3,770	+103.922%
2026-01-09	0.950000	1.000000	0.900000	1.000000	-1.356%	2,570	+108.000%
2026-01-08	1.000000	1.013750	0.977000	1.013750	-2.524%	963	+105.179%
2026-01-07	1.039900	1.040000	0.835250	1.040000	-0.952%	3,300	+100.000%
2026-01-06	0.900000	1.050000	0.879000	1.050000	+1.254%	2,812	+98.095%
2026-01-02	1.031250	1.060000	0.991000	1.037000	-3.981%	1,000	+100.579%
2025-12-31	0.900000	1.080000	0.774000	1.080000	+28.571%	3,975	+92.593%
2025-12-30	1.000000	1.000000	0.774000	0.840000	-22.936%	15,975	+147.619%
2025-12-24	1.110000	1.110000	1.090000	1.090000	-5.217%	848	+90.826%
2025-12-19	1.150000	1.150000	1.150000	1.150000	+1.322%	261	+80.870%
2025-12-16	0.830300	1.135000	0.830300	1.135000	+6.075%	1,471	+83.260%
2025-12-15	1.029850	1.070000	0.998090	1.070000	+2.885%	300	+94.393%
2025-12-10	0.984090	1.050000	0.984090	1.040000	+4.935%	475	+100.000%
2025-12-09	0.991090	0.991090	0.991090	0.991090	-4.703%	150	+109.870%
2025-12-08	1.000000	1.040000	0.830200	1.040000	+20.122%	4,039	+100.000%
2025-12-05	1.050000	1.050000	0.865783	0.865783	-1.616%	800	+140.245%
2025-12-04	0.850000	0.880000	0.770000	0.880000	+1.173%	19,318	+136.364%
2025-12-03	0.870000	0.870000	0.869800	0.869800	-1.159%	1,375	+139.135%
2025-12-02	1.040000	1.040000	0.876940	0.880000	-26.667%	11,593	+136.364%
2025-12-01	1.180000	1.200000	1.180000	1.200000	+11.111%	29,085	+73.333%
2025-11-26	1.080000	1.080000	1.080000	1.080000	-7.692%	101	+92.593%
2025-11-24	1.170000	1.170000	1.170000	1.170000	+23.158%	150	+77.778%
2025-11-21	0.950600	0.950600	0.950000	0.950000	-18.803%	1,145	+118.947%
2025-11-20	0.950600	1.170000	0.950600	1.170000	+6.364%	832	+77.778%
2025-11-18	1.100000	1.100000	1.100000	1.100000	-4.348%	387	+89.091%
2025-11-17	1.050000	1.150000	1.050000	1.150000	+6.442%	1,305	+80.870%
2025-11-14	1.050000	1.180000	1.050000	1.080400	-6.693%	10,818	+92.521%
2025-11-13	1.180000	1.180000	1.157900	1.157900	-0.181%	200	+79.636%
2025-11-12	1.050000	1.160000	1.050000	1.160000	-1.695%	1,339	+79.310%
2025-11-11	1.170000	1.180000	1.134000	1.180000	+3.418%	476	+76.271%
2025-11-10	1.180000	1.180000	1.141000	1.141000	-3.305%	881	+82.296%
2025-11-07	1.180000	1.180000	1.180000	1.180000	+3.418%	170	+76.271%
2025-11-03	1.141000	1.141000	1.141000	1.141000	-0.610%	295	+82.296%
2025-10-31	0.950200	1.190000	0.950200	1.148000	+14.800%	1,880	+81.185%
2025-10-30	1.010000	1.210000	1.000000	1.000000	-17.355%	15,775	+108.000%
2025-10-29	1.030000	1.210000	1.010000	1.210000	0.000%	2,455	+71.901%
2025-10-20	0.950100	1.210000	0.950100	1.210000	+10.000%	1,149	+71.901%
2025-10-17	1.100000	1.210000	1.100000	1.100000	-9.091%	701	+89.091%
2025-10-14	1.187500	1.220000	1.187500	1.210000	0.000%	2,500	+71.901%
2025-10-13	1.000000	1.210000	0.985000	1.210000	+9.009%	500	+71.901%
2025-10-09	0.975000	1.110000	0.975000	1.110000	+11.000%	330	+87.387%
2025-10-08	1.000000	1.000000	1.000000	1.000000	-17.355%	120	+108.000%
2025-10-07	0.900000	1.210000	0.900000	1.210000	0.000%	1,100	+71.901%
2025-10-03	0.900000	1.240000	0.900000	1.210000	-2.419%	1,540	+71.901%
2025-10-01	1.240000	1.240000	1.240000	1.240000	+3.333%	216	+67.742%
2025-09-30	0.950000	1.200000	0.950000	1.200000	+3.448%	1,192	+73.333%
2025-09-29	0.922800	1.160000	0.922800	1.160000	-6.452%	1,610	+79.310%
2025-09-26	1.240000	1.240000	1.240000	1.240000	+1.639%	593	+67.742%
2025-09-25	0.890040	1.220000	0.890040	1.220000	+35.556%	3,112	+70.492%
2025-09-23	0.900000	0.900000	0.900000	0.900000	-23.729%	1,001	+131.111%
2025-09-22	1.020000	1.180000	1.020000	1.180000	0.000%	201	+76.271%
2025-09-16	1.180000	1.180000	1.180000	1.180000	0.000%	1,000	+76.271%
2025-09-11	1.180000	1.180000	1.180000	1.180000	+2.609%	150	+76.271%
2025-09-10	1.100000	1.150000	0.867800	1.150000	-8.000%	2,760	+80.870%
2025-09-08	1.250000	1.250000	1.250000	1.250000	-0.794%	300	+66.400%
2025-09-04	1.260000	1.260000	1.100000	1.260000	0.000%	620	+65.079%
2025-09-02	1.220000	1.260000	1.175000	1.260000	0.000%	9,600	+65.079%
2025-08-29	1.082000	1.260000	1.082000	1.260000	+11.013%	2,450	+65.079%
2025-08-26	1.100000	1.135000	1.100000	1.135000	+2.160%	3,540	+83.260%
2025-08-25	1.100000	1.130000	1.100000	1.111000	-6.639%	6,210	+87.219%
2025-08-22	1.100000	1.190000	1.100000	1.190000	-0.833%	3,600	+74.790%
2025-08-21	1.195000	1.200000	1.190000	1.200000	+0.840%	3,740	+73.333%
2025-08-20	1.050000	1.190000	1.020000	1.190000	+13.333%	4,953	+74.790%
2025-08-19	1.040000	1.050000	0.986000	1.050000	0.000%	1,275	+98.095%
2025-08-18	1.064000	1.160000	0.850000	1.050000	+5.000%	9,619	+98.095%
2025-08-15	0.850100	1.170000	0.840100	1.000000	-7.407%	5,024	+108.000%
2025-08-14	0.840100	1.160000	0.840100	1.080000	-10.000%	5,875	+92.593%
2025-08-13	0.840100	1.200000	0.840100	1.200000	0.000%	1,400	+73.333%
2025-08-12	1.100000	1.200000	1.100000	1.200000	0.000%	380	+73.333%
2025-08-07	0.840000	1.200000	0.840000	1.200000	+2.564%	650	+73.333%
2025-08-06	1.170000	1.170000	1.090000	1.170000	0.000%	940	+77.778%
2025-08-04	0.844100	1.170000	0.844100	1.170000	+1.739%	2,770	+77.778%
2025-07-29	0.833600	1.160000	0.820100	1.150000	-1.709%	2,408	+80.870%
2025-07-28	0.820100	1.170000	0.820100	1.170000	0.000%	220	+77.778%
2025-07-22	1.170000	1.170000	1.170000	1.170000	+1.739%	238	+77.778%
2025-07-18	0.870000	1.150000	0.870000	1.150000	-1.709%	700	+80.870%
2025-07-17	1.170000	1.170000	1.170000	1.170000	-0.847%	319	+77.778%
2025-07-15	0.870000	1.180000	0.870000	1.180000	-1.667%	240	+76.271%
2025-07-14	0.870000	1.200000	0.870000	1.200000	0.000%	310	+73.333%
2025-07-11	1.200000	1.200000	1.200000	1.200000	0.000%	272	+73.333%
2025-07-08	1.130000	1.200000	1.010000	1.200000	0.000%	1,076	+73.333%
2025-07-03	1.200000	1.200000	1.200000	1.200000	0.000%	179	+73.333%
2025-07-01	1.120000	1.200000	1.120000	1.200000	0.000%	357	+73.333%
2025-06-30	1.200000	1.200000	1.200000	1.200000	+0.840%	321	+73.333%
2025-06-26	1.190000	1.190000	1.120000	1.190000	+3.478%	1,566	+74.790%
2025-06-23	1.150000	1.150000	1.150000	1.150000	0.000%	1,013	+80.870%
2025-06-16	1.150000	1.150000	1.150000	1.150000	+5.505%	120	+80.870%
2025-06-13	1.090000	1.090000	1.090000	1.090000	-9.917%	468	+90.826%
2025-06-10	1.210000	1.210000	1.210000	1.210000	-2.419%	700	+71.901%
2025-06-09	1.190000	1.240000	0.870000	1.240000	+4.202%	1,552	+67.742%
2025-06-06	0.950000	1.230000	0.890100	1.190000	+45.122%	4,421	+74.790%
2025-06-05	0.827400	1.220000	0.804700	0.820000	+1.914%	12,114	+153.659%
2025-06-04	1.230000	1.250000	0.804600	0.804600	-38.108%	4,531	+158.514%
2025-06-02	1.220000	1.300000	1.170000	1.300000	+11.111%	3,861	+60.000%
2025-05-29	1.170000	1.170000	1.170000	1.170000	+0.862%	543	+77.778%
2025-05-28	1.160000	1.160000	1.160000	1.160000	+17.468%	120	+79.310%
2025-05-27	0.895000	1.190000	0.820100	0.987500	-10.227%	1,558	+110.633%
2025-05-23	0.903600	1.160000	0.893400	1.100000	-5.172%	4,191	+89.091%
2025-05-21	1.200000	1.200000	1.160000	1.160000	+2.473%	483	+79.310%
2025-05-20	1.180000	1.220000	1.132000	1.132000	-4.068%	3,780	+83.746%
2025-05-19	1.180000	1.180000	1.180000	1.180000	0.000%	265	+76.271%
2025-05-16	1.200000	1.200000	1.180000	1.180000	-1.667%	1,285	+76.271%
2025-05-15	1.200000	1.220000	1.172500	1.200000	0.000%	4,100	+73.333%
2025-05-14	0.766700	1.200000	0.766700	1.200000	+0.840%	347	+73.333%
2025-05-13	1.098700	1.190000	0.855000	1.190000	+0.847%	524	+74.790%
2025-05-12	1.150000	1.180000	0.970025	1.180000	+18.000%	10,853	+76.271%
2025-05-09	0.930100	1.000000	0.910100	1.000000	-20.000%	1,157	+108.000%
2025-05-08	0.940025	1.260000	0.940025	1.250000	+25.000%	1,124	+66.400%
2025-05-07	0.980000	1.000000	0.980000	1.000000	0.000%	400	+108.000%
2025-05-06	1.000000	1.000000	1.000000	1.000000	-2.913%	651	+108.000%
2025-05-05	0.750100	1.179900	0.750100	1.030000	-16.260%	1,442	+101.942%
2025-05-02	0.998900	1.230000	0.998900	1.230000	+18.269%	2,855	+69.106%
2025-05-01	0.730200	1.040000	0.730200	1.040000	+0.971%	1,491	+100.000%
2025-04-30	0.730100	1.030000	0.730100	1.030000	0.000%	1,600	+101.942%
2025-04-28	0.999700	1.030000	0.805075	1.030000	+3.021%	5,404	+101.942%
2025-04-25	0.999800	0.999800	0.999800	0.999800	-1.980%	336	+108.042%
2025-04-23	1.009900	1.020000	0.991000	1.020000	+0.990%	4,164	+103.922%
2025-04-15	0.935000	1.010000	0.730000	1.010000	+6.878%	10,765	+105.941%
2025-04-14	1.010000	1.030000	0.705000	0.945000	-0.264%	10,515	+120.106%
2025-04-11	0.750000	1.010000	0.700000	0.947500	+8.996%	7,475	+119.525%
2025-04-10	0.760000	0.869300	0.699950	0.869300	-8.495%	6,950	+139.273%
2025-04-09	0.760000	0.950000	0.741000	0.950000	+25.000%	12,261	+118.947%
2025-04-08	0.860000	0.860000	0.760000	0.760000	-10.017%	5,516	+173.684%
2025-04-07	0.938700	0.938700	0.844600	0.844600	-10.025%	6,501	+146.270%
2025-04-04	1.220000	1.220000	0.932204	0.938700	-18.374%	7,900	+121.583%
2025-04-03	1.010000	1.150000	1.000000	1.150000	-7.258%	6,190	+80.870%
2025-04-02	1.020000	1.240000	1.000000	1.240000	0.000%	7,580	+67.742%
2025-04-01	1.100000	1.240000	1.000000	1.240000	-4.615%	6,860	+67.742%
2025-03-31	1.280000	1.300000	1.000000	1.300000	+4.839%	10,281	+60.000%
2025-03-28	1.000000	1.240000	0.950100	1.240000	+9.735%	15,381	+67.742%
2025-03-27	1.050000	1.150000	1.000000	1.130000	-6.804%	4,950	+84.071%
2025-03-26	0.990000	1.212500	0.990000	1.212500	+28.036%	6,758	+71.546%
2025-03-25	1.080000	1.093600	0.947000	0.947000	-13.119%	5,150	+119.641%
2025-03-24	1.070000	1.100000	1.050000	1.090000	-19.259%	5,175	+90.826%
2025-03-21	1.084000	1.350000	1.012300	1.350000	+32.353%	6,700	+54.074%
2025-03-20	1.080000	1.250000	1.020000	1.020000	-31.544%	6,730	+103.922%
2025-03-19	1.050000	1.500000	1.040000	1.490000	+44.660%	8,920	+39.597%
2025-03-18	1.170000	1.170000	1.020000	1.030000	-6.364%	4,390	+101.942%
2025-03-17	1.100000	1.100000	1.050000	1.100000	-9.091%	5,023	+89.091%
2025-03-14	1.220000	1.220000	1.050000	1.210000	+3.419%	4,462	+71.901%
2025-03-13	1.220000	1.220000	1.170000	1.170000	+4.464%	4,100	+77.778%
2025-03-12	1.240000	1.240000	1.120000	1.120000	-6.667%	6,102	+85.714%
2025-03-11	1.150000	1.280000	1.150000	1.200000	+2.564%	3,301	+73.333%
2025-03-10	1.400000	1.440000	1.150000	1.170000	-15.827%	3,200	+77.778%
2025-03-07	1.120000	1.390000	1.120000	1.390000	-2.113%	3,290	+49.640%
2025-03-06	1.100000	1.420000	1.100000	1.420000	+35.238%	6,060	+46.479%
2025-03-05	1.450000	1.450000	1.050000	1.050000	-4.545%	7,640	+98.095%
2025-03-04	1.100000	1.100000	1.100000	1.100000	+0.917%	3,000	+89.091%
2025-03-03	1.090000	1.090000	1.090000	1.090000	0.000%	3,000	+90.826%
2025-02-28	1.100000	1.100000	1.090000	1.090000	0.000%	2,500	+90.826%
2025-02-27	1.120000	1.120000	1.090000	1.090000	-2.679%	2,500	+90.826%
2025-02-26	1.120000	1.120000	1.080000	1.120000	0.000%	3,100	+85.714%
2025-02-25	1.160000	1.160000	1.120000	1.120000	-6.667%	7,000	+85.714%
2025-02-24	1.200000	1.200000	1.170000	1.200000	+2.564%	3,200	+73.333%
2025-02-21	1.170000	1.170000	1.170000	1.170000	-3.306%	2,000	+77.778%
2025-02-20	1.230000	1.230000	1.170000	1.210000	-1.626%	5,899	+71.901%
2025-02-19	1.180000	1.230000	1.170000	1.230000	+6.034%	4,001	+69.106%
2025-02-18	1.170000	1.170000	1.160000	1.160000	-6.073%	3,144	+79.310%
2025-02-14	1.260000	1.260000	1.210000	1.235000	-1.984%	5,590	+68.421%
2025-02-13	1.260000	1.260000	1.260000	1.260000	0.000%	2,000	+65.079%
2025-02-12	1.260000	1.260000	1.260000	1.260000	0.000%	2,001	+65.079%
2025-02-11	1.260000	1.260000	1.250000	1.260000	0.000%	2,201	+65.079%
2025-02-10	1.300000	1.300000	1.260000	1.260000	-9.248%	1,000	+65.079%
2025-02-06	1.310000	1.825000	1.300000	1.388400	+5.985%	22,855	+49.813%
2025-02-04	1.400000	1.400000	1.310000	1.310000	-8.711%	510	+58.779%
2025-02-03	1.435000	1.435000	1.435000	1.435000	-4.740%	126	+44.948%
2025-01-27	1.506400	1.506400	1.506400	1.506400	-2.813%	1,510	+38.078%
2025-01-15	1.310000	1.550000	1.310000	1.550000	0.000%	5,227	+34.194%
2025-01-13	1.550000	1.550000	1.550000	1.550000	+14.138%	1,823	+34.194%
2025-01-08	1.300000	1.358000	1.300000	1.358000	-8.706%	1,035	+53.166%
2025-01-06	1.300000	1.487500	1.300000	1.487500	+9.174%	1,210	+39.832%
2025-01-03	1.362500	1.362500	1.362500	1.362500	-12.097%	200	+52.661%
2024-12-31	1.550000	1.550000	1.550000	1.550000	+3.333%	240	+34.194%
2024-12-18	1.500000	1.500000	1.500000	1.500000	+15.385%	152	+38.667%
2024-12-10	1.300000	1.300000	1.300000	1.300000	0.000%	596	+60.000%
2024-12-04	1.250000	1.300000	1.250000	1.300000	+0.775%	1,734	+60.000%
2024-12-03	1.490000	1.490000	1.290000	1.290000	-19.375%	6,866	+61.240%
2024-11-21	1.600000	1.600000	1.600000	1.600000	+0.629%	100	+30.000%
2024-11-19	1.590000	1.590000	1.590000	1.590000	+22.308%	265	+30.818%
2024-11-07	1.300000	1.300000	1.300000	1.300000	+0.775%	635	+60.000%
2024-11-06	1.590000	1.590000	1.290000	1.290000	-13.423%	5,475	+61.240%
2024-11-04	1.490000	1.490000	1.490000	1.490000	-11.310%	100	+39.597%
2024-10-24	1.680000	1.680000	1.680000	1.680000	+9.091%	133	+23.810%
2024-10-23	1.540000	1.540000	1.540000	1.540000	+9.220%	100	+35.065%
2024-10-22	1.410000	1.410000	1.410000	1.410000	-14.545%	500	+47.518%
2024-10-16	1.650000	1.650000	1.650000	1.650000	+3.125%	700	+26.061%
2024-10-15	1.640000	1.640000	1.300000	1.600000	-23.810%	9,720	+30.000%
2024-10-14	2.000000	2.200000	2.000000	2.100000	0.000%	7,620	-0.952%
2024-10-07	2.100000	2.100000	2.100000	2.100000	-4.545%	100	-0.952%
2024-10-04	1.660000	2.200000	1.660000	2.200000	+32.530%	4,621	-5.455%
2024-10-02	1.660000	1.660000	1.660000	1.660000	0.000%	395	+25.301%
2024-09-24	1.660000	1.660000	1.660000	1.660000	+0.606%	2,283	+25.301%
2024-09-23	1.650000	1.650000	1.650000	1.650000	-16.910%	100	+26.061%
2024-09-20	1.985800	1.985800	1.985800	1.985800	-5.886%	100	+4.744%
2024-09-19	1.610000	2.110000	1.610000	2.110000	+24.118%	800	-1.422%
2024-09-09	1.580000	1.700000	1.510000	1.700000	+7.595%	10,760	+22.353%
2024-09-06	1.650000	1.650000	1.580000	1.580000	-5.952%	3,105	+31.646%
2024-09-05	1.680000	1.680000	1.680000	1.680000	+5.660%	410	+23.810%
2024-08-30	1.590000	1.590000	1.590000	1.590000	-20.101%	103	+30.818%
2024-08-29	1.750000	1.990000	1.750000	1.990000	+1.015%	230	+4.523%
2024-08-27	1.970000	1.970000	1.970000	1.970000	0.000%	204	+5.584%
2024-08-23	1.970000	1.970000	1.970000	1.970000	0.000%	500	+5.584%
2024-08-21	1.970000	1.970000	1.970000	1.970000	+1.026%	100	+5.584%
2024-08-20	1.950000	1.950000	1.950000	1.950000	-1.015%	682	+6.667%
2024-08-16	1.970000	1.970000	1.970000	1.970000	+26.282%	134	+5.584%
2024-08-14	1.560000	1.560000	1.560000	1.560000	-21.212%	103	+33.333%
2024-08-13	1.980000	1.980000	1.980000	1.980000	0.000%	102	+5.051%
2024-08-07	1.980000	1.980000	1.980000	1.980000	+28.571%	192	+5.051%
2024-08-06	2.180000	2.180000	1.520000	1.540000	-32.965%	2,570	+35.065%
2024-08-05	1.480000	2.297300	1.480000	2.297300	+18.418%	10,647	-9.459%
2024-08-02	1.940000	1.940000	1.940000	1.940000	+32.877%	255	+7.216%
2024-08-01	1.460000	1.460000	1.460000	1.460000	+3.546%	713	+42.466%
2024-07-31	1.950000	2.100000	1.410000	1.410000	-27.692%	3,739	+47.518%
2024-07-30	1.950000	1.950000	1.950000	1.950000	+25.806%	911	+6.667%
2024-07-29	1.445000	1.550000	1.445000	1.550000	+1.307%	307	+34.194%
2024-07-26	1.850000	1.850000	1.450000	1.530000	-17.297%	8,553	+35.948%
2024-07-24	1.850000	1.850000	1.850000	1.850000	+16.793%	121	+12.432%
2024-07-23	1.584000	1.584000	1.584000	1.584000	-15.294%	771	+31.313%
2024-07-22	1.460000	1.870000	1.460000	1.870000	+11.976%	369	+11.230%
2024-07-19	1.610000	1.670000	1.610000	1.670000	+3.727%	201	+24.551%
2024-07-18	1.610000	1.610000	1.610000	1.610000	0.000%	143	+29.193%
2024-07-17	1.610000	1.610000	1.610000	1.610000	0.000%	120	+29.193%
2024-07-16	1.610000	1.610000	1.610000	1.610000	-3.593%	490	+29.193%
2024-07-15	1.750000	1.750000	0.560000	1.670000	-5.114%	24,337	+24.551%
2024-07-12	1.760000	1.760000	1.760000	1.760000	0.000%	1,674	+18.182%
2024-07-10	1.760000	1.760000	1.760000	1.760000	-20.000%	186	+18.182%
2024-07-09	1.780000	2.200000	1.780000	2.200000	+4.762%	208	-5.455%
2024-07-05	2.100000	2.120000	2.100000	2.100000	0.000%	5,780	-0.952%
2024-07-03	2.050000	2.100000	2.050000	2.100000	+2.439%	16,514	-0.952%
2024-07-02	1.900000	2.050000	1.900000	2.050000	+7.895%	666	+1.463%
2024-07-01	1.760000	1.900000	1.750000	1.900000	0.000%	2,508	+9.474%
2024-06-28	1.900000	1.900000	1.900000	1.900000	+8.571%	973	+9.474%
2024-06-27	1.750000	1.750000	1.750000	1.750000	-3.846%	552	+18.857%
2024-06-26	1.900000	1.900000	1.750000	1.820000	-4.211%	2,900	+14.286%
2024-06-25	1.900000	1.900000	1.900000	1.900000	0.000%	302	+9.474%
2024-06-24	1.900000	1.900000	1.900000	1.900000	0.000%	506	+9.474%
2024-06-20	1.750000	1.900000	1.750000	1.900000	+1.064%	966	+9.474%
2024-06-17	1.750000	1.880000	1.750000	1.880000	0.000%	378	+10.638%
2024-06-14	1.880000	1.880000	1.880000	1.880000	0.000%	404	+10.638%
2024-06-13	1.880000	1.880000	1.880000	1.880000	+0.837%	115	+10.638%
2024-06-12	1.750000	1.864400	1.750000	1.864400	-0.830%	660	+11.564%
2024-06-07	1.880000	1.880000	1.880000	1.880000	+6.215%	102	+10.638%
2024-06-05	1.770000	1.770000	1.770000	1.770000	-5.851%	503	+17.514%
2024-06-04	1.880000	1.880000	1.880000	1.880000	0.000%	1,141	+10.638%
2024-06-03	1.880000	1.880000	1.880000	1.880000	+7.429%	110	+10.638%
2024-05-31	1.750000	1.750000	1.750000	1.750000	-11.168%	303	+18.857%
2024-05-29	1.750000	1.970000	1.750000	1.970000	-1.500%	326	+5.584%
2024-05-22	2.000000	2.000000	2.000000	2.000000	0.000%	117	+4.000%
2024-05-21	2.000000	2.000000	2.000000	2.000000	+14.286%	128	+4.000%
2024-05-20	2.000000	2.000000	1.750000	1.750000	-12.060%	1,601	+18.857%
2024-05-17	1.990000	1.990000	1.990000	1.990000	-0.500%	1,309	+4.523%
2024-05-15	2.000000	2.000000	2.000000	2.000000	+3.093%	131	+4.000%
2024-05-14	1.760000	2.000000	1.760000	1.940000	-4.245%	525	+7.216%
2024-05-13	2.140000	2.140000	1.760000	2.026000	-4.883%	472	+2.665%
2024-05-09	2.130000	2.130000	2.130000	2.130000	+0.472%	144	-2.347%
2024-05-08	2.140000	2.140000	2.120000	2.120000	-1.441%	251	-1.887%
2024-04-29	1.850000	2.151000	1.850000	2.151000	+10.876%	404	-3.301%
2024-04-23	1.940000	1.940000	1.940000	1.940000	-3.000%	252	+7.216%
2024-04-22	1.900000	2.000000	1.900000	2.000000	+14.286%	458	+4.000%
2024-04-19	1.750000	1.750000	1.750000	1.750000	0.000%	1,044	+18.857%
2024-04-18	1.750000	1.750000	1.750000	1.750000	-13.793%	2,156	+18.857%
2024-04-15	2.030000	2.030000	2.030000	2.030000	+16.667%	406	+2.463%
2024-04-10	2.040000	2.040000	1.740000	1.740000	-2.521%	563	+19.540%
2024-04-09	1.785000	1.785000	1.785000	1.785000	-12.927%	179	+16.527%
2024-04-05	2.050000	2.050000	2.050000	2.050000	-0.485%	308	+1.463%
2024-04-04	1.740000	2.060000	1.740000	2.060000	-0.962%	381	+0.971%
2024-04-02	2.150000	2.150000	1.730000	2.080000	-3.256%	1,869	0.000%
2024-04-01	1.740000	2.150000	1.740000	2.150000	+25.000%	4,431	-3.256%
2024-03-28	2.200000	2.200000	1.650000	1.720000	-21.818%	10,853	+20.930%
2024-03-27	2.260000	2.260000	2.200000	2.200000	0.000%	552	-5.455%
2024-03-26	2.280000	2.280000	2.200000	2.200000	-4.348%	1,084	-5.455%
2024-03-25	2.300000	2.300000	2.300000	2.300000	0.000%	164	-9.565%
2024-03-21	2.220000	2.300000	2.220000	2.300000	0.000%	1,802	-9.565%
2024-03-20	2.280000	2.300000	2.150000	2.300000	+0.877%	1,228	-9.565%
2024-03-19	2.280000	2.280000	2.280000	2.280000	0.000%	111	-8.772%
2024-03-18	2.300000	2.300000	1.960000	2.280000	-0.437%	2,103	-8.772%
2024-03-15	2.120000	2.295000	2.100000	2.290000	+11.381%	8,708	-9.170%
2024-03-14	1.830000	2.056000	1.790000	2.056000	+11.135%	3,427	+1.167%
2024-03-13	1.850000	1.850000	1.780000	1.850000	-2.632%	302	+12.432%
2024-03-12	1.900000	1.900000	1.900000	1.900000	+2.703%	15,837	+9.474%

document.getElementById("jV9nS5").onerror = function(){this.style.display='none';}; .dark-mode .qMQ1Fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMQ1Fm{ color: #333333; background-color: white; border: 2px solid #333333; }TORMTOR MINERALS INTL INCstock OTC

TORM
TOR MINERALS INTL INC
stock OTC