TORM
TOR MINERALS INTL INC
stockOTC
EODOct 15, 2026
2.24USD+4.673%(+0.10)18,498
TORM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1380 | 2.2400 | 1.9800 | 2.2400 | +4.673% | 18,498 | 0.000% |
| 2026-10-14 | 2.0300 | 2.1400 | 2.0300 | 2.1400 | +1.345% | 3,901 | +4.673% |
| 2026-10-13 | 2.1116 | 2.1116 | 2.1116 | 2.1116 | +1.911% | 100 | +6.081% |
| 2026-10-12 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | -3.628% | 125 | +8.108% |
| 2026-10-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.703% | 216 | +4.186% |
| 2026-10-08 | 2.0300 | 2.1350 | 2.0300 | 2.1350 | -8.761% | 455 | +4.918% |
| 2026-10-06 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | +4.745% | 2,327 | -4.274% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.1390 | 2.2340 | -0.711% | 5,200 | +0.269% |
| 2026-10-02 | 2.2900 | 2.3150 | 2.0200 | 2.2500 | +2.403% | 8,443 | -0.444% |
| 2026-09-30 | 2.1450 | 2.1972 | 2.1450 | 2.1972 | +4.380% | 300 | +1.948% |
| 2026-09-29 | 2.0000 | 2.1050 | 1.9500 | 2.1050 | +3.951% | 1,615 | +6.413% |
| 2026-09-28 | 2.0776 | 2.0776 | 2.0000 | 2.0250 | -5.814% | 10,035 | +10.617% |
| 2026-09-25 | 2.0800 | 2.1800 | 1.9700 | 2.1500 | +18.132% | 6,649 | +4.186% |
| 2026-09-24 | 2.0744 | 2.3500 | 1.8200 | 1.8200 | -22.619% | 9,731 | +23.077% |
| 2026-09-18 | 2.2500 | 2.3520 | 2.0200 | 2.3520 | -2.000% | 14,032 | -4.762% |
| 2026-09-16 | 2.3675 | 2.4000 | 2.2840 | 2.4000 | +0.418% | 4,600 | -6.667% |
| 2026-09-15 | 2.3550 | 2.3900 | 2.3550 | 2.3900 | 0.000% | 2,355 | -6.276% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +11.163% | 2,338 | -6.276% |
| 2026-09-11 | 2.1500 | 2.3500 | 2.1500 | 2.1500 | -10.230% | 1,010 | +4.186% |
| 2026-09-10 | 2.6000 | 2.6000 | 2.3500 | 2.3950 | -2.642% | 1,525 | -6.472% |
| 2026-09-09 | 2.4240 | 2.4668 | 2.3900 | 2.4600 | -3.150% | 3,685 | -8.943% |
| 2026-09-08 | 2.5500 | 2.6000 | 2.1500 | 2.5400 | -4.511% | 53,063 | -11.811% |
| 2026-09-04 | 2.4150 | 2.7000 | 2.3600 | 2.6600 | +7.258% | 10,732 | -15.789% |
| 2026-09-03 | 2.3000 | 2.5000 | 2.2696 | 2.4800 | +5.983% | 60,046 | -9.677% |
| 2026-09-02 | 2.2468 | 2.3400 | 2.2400 | 2.3400 | +6.364% | 4,058 | -4.274% |
| 2026-09-01 | 2.1075 | 2.2400 | 2.0300 | 2.2000 | -5.983% | 12,429 | +1.818% |
| 2026-08-31 | 2.0400 | 2.3400 | 2.0400 | 2.3400 | 0.000% | 974 | -4.274% |
| 2026-08-28 | 2.0400 | 2.3400 | 2.0000 | 2.3400 | +14.258% | 1,700 | -4.274% |
| 2026-08-27 | 2.1900 | 2.3500 | 2.0000 | 2.0480 | -8.309% | 11,216 | +9.375% |
| 2026-08-26 | 2.2304 | 2.2400 | 2.2304 | 2.2336 | -0.397% | 750 | +0.287% |
| 2026-08-25 | 2.2000 | 2.2425 | 2.1500 | 2.2425 | -0.563% | 8,218 | -0.111% |
| 2026-08-24 | 2.3200 | 2.3200 | 2.1600 | 2.2552 | -5.419% | 2,408 | -0.674% |
| 2026-08-20 | 2.2900 | 2.4900 | 2.2900 | 2.3844 | -2.678% | 1,400 | -6.056% |
| 2026-08-18 | 2.3990 | 2.4500 | 2.3990 | 2.4500 | 0.000% | 258 | -8.571% |
| 2026-08-17 | 2.4100 | 2.4500 | 2.0700 | 2.4500 | +1.240% | 2,320 | -8.571% |
| 2026-08-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 977 | -7.438% |
| 2026-08-07 | 2.3000 | 2.4200 | 2.0700 | 2.4200 | 0.000% | 2,184 | -7.438% |
| 2026-08-06 | 2.3408 | 2.4200 | 2.3000 | 2.4200 | +5.217% | 2,154 | -7.438% |
| 2026-08-05 | 2.1500 | 2.3600 | 2.1200 | 2.3000 | +1.322% | 5,700 | -2.609% |
| 2026-08-04 | 2.1600 | 2.2700 | 2.1200 | 2.2700 | +3.182% | 4,636 | -1.322% |
| 2026-08-03 | 2.1744 | 2.2000 | 2.1200 | 2.2000 | 0.000% | 900 | +1.818% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 200 | +1.818% |
| 2026-07-30 | 2.1100 | 2.1500 | 2.0600 | 2.1500 | -1.826% | 1,550 | +4.186% |
| 2026-07-27 | 2.1500 | 2.1900 | 2.0600 | 2.1900 | +0.459% | 6,166 | +2.283% |
| 2026-07-24 | 2.1800 | 2.2800 | 2.1800 | 2.1800 | -3.111% | 1,850 | +2.752% |
| 2026-07-23 | 2.2228 | 2.2900 | 2.1100 | 2.2500 | +6.132% | 1,074 | -0.444% |
| 2026-07-22 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | -5.171% | 450 | +5.660% |
| 2026-07-21 | 2.1807 | 2.2356 | 2.1600 | 2.2356 | -2.376% | 1,450 | +0.197% |
| 2026-07-20 | 2.1748 | 2.2900 | 2.1550 | 2.2900 | +3.620% | 1,000 | -2.183% |
| 2026-07-17 | 2.1398 | 2.2100 | 2.1200 | 2.2100 | +1.493% | 1,050 | +1.357% |
| 2026-07-16 | 2.1400 | 2.1775 | 2.1400 | 2.1775 | +4.688% | 550 | +2.870% |
| 2026-07-15 | 2.1000 | 2.1600 | 1.9900 | 2.0800 | -2.850% | 3,400 | +7.692% |
| 2026-07-14 | 2.1200 | 2.1520 | 2.1200 | 2.1410 | +1.711% | 600 | +4.623% |
| 2026-07-13 | 1.9900 | 2.1600 | 1.9900 | 2.1050 | +4.726% | 3,490 | +6.413% |
| 2026-07-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.985% | 350 | +11.443% |
| 2026-07-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.118% | 460 | +10.345% |
| 2026-07-08 | 1.9800 | 2.0500 | 1.9800 | 2.0276 | -1.093% | 2,429 | +10.475% |
| 2026-07-07 | 2.0200 | 2.0500 | 1.9900 | 2.0500 | +5.128% | 1,300 | +9.268% |
| 2026-07-06 | 1.9400 | 2.0500 | 1.9400 | 1.9500 | 0.000% | 6,430 | +14.872% |
| 2026-07-02 | 2.0140 | 2.0140 | 1.9300 | 1.9500 | 0.000% | 875 | +14.872% |
| 2026-07-01 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -4.878% | 10,997 | +14.872% |
| 2026-06-29 | 2.1000 | 2.1000 | 1.9200 | 2.0500 | -2.381% | 673 | +9.268% |
| 2026-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 3,100 | +6.667% |
| 2026-06-25 | 1.9200 | 2.2200 | 1.9200 | 2.2000 | -0.901% | 2,200 | +1.818% |
| 2026-06-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 800 | +0.901% |
| 2026-06-17 | 2.1433 | 2.2200 | 2.1300 | 2.2200 | 0.000% | 400 | +0.901% |
| 2026-06-16 | 1.9730 | 2.2200 | 1.9730 | 2.2200 | +15.086% | 2,082 | +0.901% |
| 2026-06-15 | 1.9400 | 1.9500 | 1.9290 | 1.9290 | +0.469% | 4,777 | +16.122% |
| 2026-06-12 | 1.9000 | 1.9250 | 1.9000 | 1.9200 | -10.698% | 7,210 | +16.667% |
| 2026-06-10 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | 0.000% | 2,511 | +4.186% |
| 2026-06-05 | 2.1500 | 2.2200 | 2.0000 | 2.1500 | -7.328% | 3,425 | +4.186% |
| 2026-06-03 | 2.2800 | 2.3200 | 2.0000 | 2.3200 | -0.429% | 5,079 | -3.448% |
| 2026-06-01 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | +2.193% | 1,857 | -3.863% |
| 2026-05-29 | 2.1540 | 2.2800 | 2.1166 | 2.2800 | +2.703% | 5,111 | -1.754% |
| 2026-05-28 | 2.1960 | 2.2800 | 2.1400 | 2.2200 | +5.714% | 5,000 | +0.901% |
| 2026-05-27 | 2.2200 | 2.3300 | 2.1000 | 2.1000 | -5.405% | 10,577 | +6.667% |
| 2026-05-26 | 1.9974 | 2.3300 | 1.7600 | 2.2200 | +5.714% | 28,010 | +0.901% |
| 2026-05-22 | 2.0028 | 2.1000 | 2.0028 | 2.1000 | 0.000% | 220 | +6.667% |
| 2026-05-21 | 2.0800 | 2.1000 | 1.8800 | 2.1000 | +3.133% | 10,629 | +6.667% |
| 2026-05-20 | 1.9183 | 2.0800 | 1.7963 | 2.0362 | -2.106% | 14,342 | +10.009% |
| 2026-05-19 | 2.1800 | 2.1800 | 1.8800 | 2.0800 | -3.632% | 850 | +7.692% |
| 2026-05-18 | 2.1044 | 2.1584 | 2.1044 | 2.1584 | +2.698% | 300 | +3.781% |
| 2026-05-15 | 2.1017 | 2.1800 | 1.8500 | 2.1017 | -3.592% | 4,250 | +6.580% |
| 2026-05-14 | 1.8500 | 2.1800 | 1.8500 | 2.1800 | 0.000% | 17,371 | +2.752% |
| 2026-05-13 | 2.0144 | 2.3300 | 1.8100 | 2.1800 | +3.810% | 2,495 | +2.752% |
| 2026-05-12 | 2.1000 | 2.1000 | 1.8819 | 2.1000 | +15.385% | 1,125 | +6.667% |
| 2026-05-11 | 1.7800 | 2.2500 | 1.7200 | 1.8200 | +13.750% | 35,843 | +23.077% |
| 2026-05-08 | 1.6000 | 1.8000 | 1.6000 | 1.6000 | 0.000% | 24,050 | +40.000% |
| 2026-05-07 | 1.6900 | 1.7300 | 1.6000 | 1.6000 | -0.621% | 17,493 | +40.000% |
| 2026-05-06 | 1.3500 | 1.6100 | 1.3500 | 1.6100 | +11.034% | 9,651 | +39.130% |
| 2026-05-05 | 1.4306 | 1.4500 | 1.4306 | 1.4500 | +3.571% | 500 | +54.483% |
| 2026-05-04 | 1.4000 | 1.4100 | 1.2797 | 1.4000 | -1.761% | 23,955 | +60.000% |
| 2026-05-01 | 1.4419 | 1.4419 | 1.4200 | 1.4251 | +1.663% | 3,000 | +57.182% |
| 2026-04-30 | 1.4220 | 1.4400 | 1.4000 | 1.4018 | -0.934% | 27,770 | +59.796% |
| 2026-04-29 | 1.3520 | 1.4244 | 1.3520 | 1.4150 | +1.799% | 12,889 | +58.304% |
| 2026-04-28 | 1.3800 | 1.3900 | 1.3000 | 1.3900 | -0.714% | 2,715 | +61.151% |
| 2026-04-27 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +8.527% | 862 | +60.000% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -0.769% | 1,100 | +73.643% |
| 2026-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 564 | +72.308% |
| 2026-04-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 100 | +72.308% |
| 2026-04-13 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -3.077% | 1,000 | +77.778% |
| 2026-04-08 | 1.0100 | 1.3000 | 1.0100 | 1.3000 | +6.409% | 885 | +72.308% |
| 2026-04-07 | 1.0100 | 1.2217 | 1.0100 | 1.2217 | +11.064% | 300 | +83.351% |
| 2026-04-06 | 1.2500 | 1.2500 | 0.9502 | 1.1000 | -13.043% | 2,975 | +103.636% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.2650 | 1.2650 | -12.153% | 972 | +77.075% |
| 2026-04-01 | 1.2200 | 1.4400 | 1.2200 | 1.4400 | +25.217% | 850 | +55.556% |
| 2026-03-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 300 | +94.783% |
| 2026-03-27 | 1.4500 | 1.4500 | 0.9640 | 1.0900 | -22.143% | 4,688 | +105.505% |
| 2026-03-26 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 2,740 | +60.000% |
| 2026-03-23 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +3.571% | 2,200 | +54.483% |
| 2026-03-19 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | -3.448% | 3,158 | +60.000% |
| 2026-03-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1,000 | +54.483% |
| 2026-03-11 | 1.4500 | 1.4500 | 1.1400 | 1.4500 | 0.000% | 1,600 | +54.483% |
| 2026-03-10 | 1.4500 | 1.4500 | 1.3663 | 1.4500 | -8.805% | 700 | +54.483% |
| 2026-03-09 | 1.3500 | 1.5900 | 1.3500 | 1.5900 | +17.778% | 900 | +40.881% |
| 2026-03-06 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | +5.469% | 1,700 | +65.926% |
| 2026-03-05 | 1.2000 | 1.3500 | 1.2000 | 1.2800 | +6.667% | 9,100 | +75.000% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 200 | +86.667% |
| 2026-03-03 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -14.286% | 390 | +86.667% |
| 2026-03-02 | 1.1760 | 1.4000 | 1.1760 | 1.4000 | +0.719% | 300 | +60.000% |
| 2026-02-27 | 1.3500 | 1.3938 | 1.3500 | 1.3900 | -2.797% | 1,542 | +61.151% |
| 2026-02-26 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +5.926% | 1,940 | +56.643% |
| 2026-02-25 | 1.1100 | 1.3500 | 1.1100 | 1.3500 | 0.000% | 600 | +65.926% |
| 2026-02-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2,030 | +65.926% |
| 2026-02-17 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | 0.000% | 400 | +65.926% |
| 2026-02-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 200 | +65.926% |
| 2026-02-06 | 1.4000 | 1.4300 | 1.3500 | 1.3500 | -3.433% | 2,103 | +65.926% |
| 2026-02-05 | 1.1000 | 1.3980 | 1.1000 | 1.3980 | +6.401% | 1,763 | +60.229% |
| 2026-02-04 | 1.4300 | 1.4300 | 1.0100 | 1.3139 | -8.119% | 1,986 | +70.485% |
| 2026-02-03 | 1.4100 | 1.4300 | 1.4000 | 1.4300 | +2.052% | 3,385 | +56.643% |
| 2026-02-02 | 1.2300 | 1.4013 | 1.2300 | 1.4013 | +13.923% | 2,150 | +59.857% |
| 2026-01-30 | 1.2084 | 1.2300 | 1.2084 | 1.2300 | +3.361% | 718 | +82.114% |
| 2026-01-29 | 1.1925 | 1.2000 | 1.1500 | 1.1900 | -5.556% | 3,633 | +88.235% |
| 2026-01-28 | 1.1100 | 1.3200 | 1.1100 | 1.2600 | +13.514% | 8,505 | +77.778% |
| 2026-01-27 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +2.778% | 2,250 | +101.802% |
| 2026-01-26 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +1.887% | 3,002 | +107.407% |
| 2026-01-23 | 0.9089 | 1.0600 | 0.9089 | 1.0600 | +1.814% | 250 | +111.321% |
| 2026-01-22 | 1.0343 | 1.0411 | 1.0343 | 1.0411 | -1.782% | 280 | +115.155% |
| 2026-01-21 | 1.0500 | 1.0600 | 0.9089 | 1.0600 | 0.000% | 1,650 | +111.321% |
| 2026-01-16 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +1.923% | 2,700 | +111.321% |
| 2026-01-14 | 1.0050 | 1.0400 | 1.0000 | 1.0400 | +1.961% | 550 | +115.385% |
| 2026-01-12 | 1.0000 | 1.0200 | 0.9000 | 1.0200 | +2.000% | 3,770 | +119.608% |
| 2026-01-09 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | -1.356% | 2,570 | +124.000% |
| 2026-01-08 | 1.0000 | 1.0137 | 0.9770 | 1.0137 | -2.524% | 963 | +120.962% |
| 2026-01-07 | 1.0399 | 1.0400 | 0.8353 | 1.0400 | -0.952% | 3,300 | +115.385% |
| 2026-01-06 | 0.9000 | 1.0500 | 0.8790 | 1.0500 | +1.254% | 2,812 | +113.333% |
| 2026-01-02 | 1.0313 | 1.0600 | 0.9910 | 1.0370 | -3.981% | 1,000 | +116.008% |
| 2025-12-31 | 0.9000 | 1.0800 | 0.7740 | 1.0800 | +28.571% | 3,975 | +107.407% |
| 2025-12-30 | 1.0000 | 1.0000 | 0.7740 | 0.8400 | -22.936% | 15,975 | +166.667% |
| 2025-12-24 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -5.217% | 848 | +105.505% |
| 2025-12-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.322% | 261 | +94.783% |
| 2025-12-16 | 0.8303 | 1.1350 | 0.8303 | 1.1350 | +6.075% | 1,471 | +97.357% |
| 2025-12-15 | 1.0298 | 1.0700 | 0.9981 | 1.0700 | +2.885% | 300 | +109.346% |
| 2025-12-10 | 0.9841 | 1.0500 | 0.9841 | 1.0400 | +4.935% | 475 | +115.385% |
| 2025-12-09 | 0.9911 | 0.9911 | 0.9911 | 0.9911 | -4.703% | 150 | +126.014% |
| 2025-12-08 | 1.0000 | 1.0400 | 0.8302 | 1.0400 | +20.122% | 4,039 | +115.385% |
| 2025-12-05 | 1.0500 | 1.0500 | 0.8658 | 0.8658 | -1.616% | 800 | +158.725% |
| 2025-12-04 | 0.8500 | 0.8800 | 0.7700 | 0.8800 | +1.173% | 19,318 | +154.545% |
| 2025-12-03 | 0.8700 | 0.8700 | 0.8698 | 0.8698 | -1.159% | 1,375 | +157.530% |
| 2025-12-02 | 1.0400 | 1.0400 | 0.8769 | 0.8800 | -26.667% | 11,593 | +154.545% |
| 2025-12-01 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +11.111% | 29,085 | +86.667% |
| 2025-11-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 101 | +107.407% |
| 2025-11-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +23.158% | 150 | +91.453% |
| 2025-11-21 | 0.9506 | 0.9506 | 0.9500 | 0.9500 | -18.803% | 1,145 | +135.789% |
| 2025-11-20 | 0.9506 | 1.1700 | 0.9506 | 1.1700 | +6.364% | 832 | +91.453% |
| 2025-11-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 387 | +103.636% |
| 2025-11-17 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +6.442% | 1,305 | +94.783% |
| 2025-11-14 | 1.0500 | 1.1800 | 1.0500 | 1.0804 | -6.693% | 10,818 | +107.331% |
| 2025-11-13 | 1.1800 | 1.1800 | 1.1579 | 1.1579 | -0.181% | 200 | +93.454% |
| 2025-11-12 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | -1.695% | 1,339 | +93.103% |
| 2025-11-11 | 1.1700 | 1.1800 | 1.1340 | 1.1800 | +3.418% | 476 | +89.831% |
| 2025-11-10 | 1.1800 | 1.1800 | 1.1410 | 1.1410 | -3.305% | 881 | +96.319% |
| 2025-11-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.418% | 170 | +89.831% |
| 2025-11-03 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | -0.610% | 295 | +96.319% |
| 2025-10-31 | 0.9502 | 1.1900 | 0.9502 | 1.1480 | +14.800% | 1,880 | +95.122% |
| 2025-10-30 | 1.0100 | 1.2100 | 1.0000 | 1.0000 | -17.355% | 15,775 | +124.000% |
| 2025-10-29 | 1.0300 | 1.2100 | 1.0100 | 1.2100 | 0.000% | 2,455 | +85.124% |
| 2025-10-20 | 0.9501 | 1.2100 | 0.9501 | 1.2100 | +10.000% | 1,149 | +85.124% |
| 2025-10-17 | 1.1000 | 1.2100 | 1.1000 | 1.1000 | -9.091% | 701 | +103.636% |
| 2025-10-14 | 1.1875 | 1.2200 | 1.1875 | 1.2100 | 0.000% | 2,500 | +85.124% |
| 2025-10-13 | 1.0000 | 1.2100 | 0.9850 | 1.2100 | +9.009% | 500 | +85.124% |
| 2025-10-09 | 0.9750 | 1.1100 | 0.9750 | 1.1100 | +11.000% | 330 | +101.802% |
| 2025-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 120 | +124.000% |
| 2025-10-07 | 0.9000 | 1.2100 | 0.9000 | 1.2100 | 0.000% | 1,100 | +85.124% |
| 2025-10-03 | 0.9000 | 1.2400 | 0.9000 | 1.2100 | -2.419% | 1,540 | +85.124% |
| 2025-10-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 216 | +80.645% |
| 2025-09-30 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | +3.448% | 1,192 | +86.667% |
| 2025-09-29 | 0.9228 | 1.1600 | 0.9228 | 1.1600 | -6.452% | 1,610 | +93.103% |
| 2025-09-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.639% | 593 | +80.645% |
| 2025-09-25 | 0.8900 | 1.2200 | 0.8900 | 1.2200 | +35.556% | 3,112 | +83.607% |
| 2025-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 1,001 | +148.889% |
| 2025-09-22 | 1.0200 | 1.1800 | 1.0200 | 1.1800 | 0.000% | 201 | +89.831% |
| 2025-09-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1,000 | +89.831% |
| 2025-09-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 150 | +89.831% |
| 2025-09-10 | 1.1000 | 1.1500 | 0.8678 | 1.1500 | -8.000% | 2,760 | +94.783% |
| 2025-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 300 | +79.200% |
| 2025-09-04 | 1.2600 | 1.2600 | 1.1000 | 1.2600 | 0.000% | 620 | +77.778% |
| 2025-09-02 | 1.2200 | 1.2600 | 1.1750 | 1.2600 | 0.000% | 9,600 | +77.778% |
| 2025-08-29 | 1.0820 | 1.2600 | 1.0820 | 1.2600 | +11.013% | 2,450 | +77.778% |
| 2025-08-26 | 1.1000 | 1.1350 | 1.1000 | 1.1350 | +2.160% | 3,540 | +97.357% |
| 2025-08-25 | 1.1000 | 1.1300 | 1.1000 | 1.1110 | -6.639% | 6,210 | +101.620% |
| 2025-08-22 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -0.833% | 3,600 | +88.235% |
| 2025-08-21 | 1.1950 | 1.2000 | 1.1900 | 1.2000 | +0.840% | 3,740 | +86.667% |
| 2025-08-20 | 1.0500 | 1.1900 | 1.0200 | 1.1900 | +13.333% | 4,953 | +88.235% |
| 2025-08-19 | 1.0400 | 1.0500 | 0.9860 | 1.0500 | 0.000% | 1,275 | +113.333% |
| 2025-08-18 | 1.0640 | 1.1600 | 0.8500 | 1.0500 | +5.000% | 9,619 | +113.333% |
| 2025-08-15 | 0.8501 | 1.1700 | 0.8401 | 1.0000 | -7.407% | 5,024 | +124.000% |
| 2025-08-14 | 0.8401 | 1.1600 | 0.8401 | 1.0800 | -10.000% | 5,875 | +107.407% |
| 2025-08-13 | 0.8401 | 1.2000 | 0.8401 | 1.2000 | 0.000% | 1,400 | +86.667% |
| 2025-08-12 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 380 | +86.667% |
| 2025-08-07 | 0.8400 | 1.2000 | 0.8400 | 1.2000 | +2.564% | 650 | +86.667% |
| 2025-08-06 | 1.1700 | 1.1700 | 1.0900 | 1.1700 | 0.000% | 940 | +91.453% |
| 2025-08-04 | 0.8441 | 1.1700 | 0.8441 | 1.1700 | +1.739% | 2,770 | +91.453% |
| 2025-07-29 | 0.8336 | 1.1600 | 0.8201 | 1.1500 | -1.709% | 2,408 | +94.783% |
| 2025-07-28 | 0.8201 | 1.1700 | 0.8201 | 1.1700 | 0.000% | 220 | +91.453% |
| 2025-07-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 238 | +91.453% |
| 2025-07-18 | 0.8700 | 1.1500 | 0.8700 | 1.1500 | -1.709% | 700 | +94.783% |
| 2025-07-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 319 | +91.453% |
| 2025-07-15 | 0.8700 | 1.1800 | 0.8700 | 1.1800 | -1.667% | 240 | +89.831% |
| 2025-07-14 | 0.8700 | 1.2000 | 0.8700 | 1.2000 | 0.000% | 310 | +86.667% |
| 2025-07-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 272 | +86.667% |
| 2025-07-08 | 1.1300 | 1.2000 | 1.0100 | 1.2000 | 0.000% | 1,076 | +86.667% |
| 2025-07-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 179 | +86.667% |
| 2025-07-01 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | 0.000% | 357 | +86.667% |
| 2025-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 321 | +86.667% |
| 2025-06-26 | 1.1900 | 1.1900 | 1.1200 | 1.1900 | +3.478% | 1,566 | +88.235% |
| 2025-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1,013 | +94.783% |
| 2025-06-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 120 | +94.783% |
| 2025-06-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 468 | +105.505% |
| 2025-06-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 700 | +85.124% |
| 2025-06-09 | 1.1900 | 1.2400 | 0.8700 | 1.2400 | +4.202% | 1,552 | +80.645% |
| 2025-06-06 | 0.9500 | 1.2300 | 0.8901 | 1.1900 | +45.122% | 4,421 | +88.235% |
| 2025-06-05 | 0.8274 | 1.2200 | 0.8047 | 0.8200 | +1.914% | 12,114 | +173.171% |
| 2025-06-04 | 1.2300 | 1.2500 | 0.8046 | 0.8046 | -38.108% | 4,531 | +178.399% |
| 2025-06-02 | 1.2200 | 1.3000 | 1.1700 | 1.3000 | +11.111% | 3,861 | +72.308% |
| 2025-05-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 543 | +91.453% |
| 2025-05-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +17.468% | 120 | +93.103% |
| 2025-05-27 | 0.8950 | 1.1900 | 0.8201 | 0.9875 | -10.227% | 1,558 | +126.835% |
| 2025-05-23 | 0.9036 | 1.1600 | 0.8934 | 1.1000 | -5.172% | 4,191 | +103.636% |
| 2025-05-21 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +2.473% | 483 | +93.103% |
| 2025-05-20 | 1.1800 | 1.2200 | 1.1320 | 1.1320 | -4.068% | 3,780 | +97.880% |
| 2025-05-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 265 | +89.831% |
| 2025-05-16 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 1,285 | +89.831% |
| 2025-05-15 | 1.2000 | 1.2200 | 1.1725 | 1.2000 | 0.000% | 4,100 | +86.667% |
| 2025-05-14 | 0.7667 | 1.2000 | 0.7667 | 1.2000 | +0.840% | 347 | +86.667% |
| 2025-05-13 | 1.0987 | 1.1900 | 0.8550 | 1.1900 | +0.847% | 524 | +88.235% |
| 2025-05-12 | 1.1500 | 1.1800 | 0.9700 | 1.1800 | +18.000% | 10,853 | +89.831% |
| 2025-05-09 | 0.9301 | 1.0000 | 0.9101 | 1.0000 | -20.000% | 1,157 | +124.000% |
| 2025-05-08 | 0.9400 | 1.2600 | 0.9400 | 1.2500 | +25.000% | 1,124 | +79.200% |
| 2025-05-07 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.000% | 400 | +124.000% |
| 2025-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 651 | +124.000% |
| 2025-05-05 | 0.7501 | 1.1799 | 0.7501 | 1.0300 | -16.260% | 1,442 | +117.476% |
| 2025-05-02 | 0.9989 | 1.2300 | 0.9989 | 1.2300 | +18.269% | 2,855 | +82.114% |
| 2025-05-01 | 0.7302 | 1.0400 | 0.7302 | 1.0400 | +0.971% | 1,491 | +115.385% |
| 2025-04-30 | 0.7301 | 1.0300 | 0.7301 | 1.0300 | 0.000% | 1,600 | +117.476% |
| 2025-04-28 | 0.9997 | 1.0300 | 0.8051 | 1.0300 | +3.021% | 5,404 | +117.476% |
| 2025-04-25 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -1.980% | 336 | +124.045% |
| 2025-04-23 | 1.0099 | 1.0200 | 0.9910 | 1.0200 | +0.990% | 4,164 | +119.608% |
| 2025-04-15 | 0.9350 | 1.0100 | 0.7300 | 1.0100 | +6.878% | 10,765 | +121.782% |
| 2025-04-14 | 1.0100 | 1.0300 | 0.7050 | 0.9450 | -0.264% | 10,515 | +137.037% |
| 2025-04-11 | 0.7500 | 1.0100 | 0.7000 | 0.9475 | +8.996% | 7,475 | +136.412% |
| 2025-04-10 | 0.7600 | 0.8693 | 0.6999 | 0.8693 | -8.495% | 6,950 | +157.679% |
| 2025-04-09 | 0.7600 | 0.9500 | 0.7410 | 0.9500 | +25.000% | 12,261 | +135.789% |
| 2025-04-08 | 0.8600 | 0.8600 | 0.7600 | 0.7600 | -10.017% | 5,516 | +194.737% |
| 2025-04-07 | 0.9387 | 0.9387 | 0.8446 | 0.8446 | -10.025% | 6,501 | +165.214% |
| 2025-04-04 | 1.2200 | 1.2200 | 0.9322 | 0.9387 | -18.374% | 7,900 | +138.628% |
| 2025-04-03 | 1.0100 | 1.1500 | 1.0000 | 1.1500 | -7.258% | 6,190 | +94.783% |
| 2025-04-02 | 1.0200 | 1.2400 | 1.0000 | 1.2400 | 0.000% | 7,580 | +80.645% |
| 2025-04-01 | 1.1000 | 1.2400 | 1.0000 | 1.2400 | -4.615% | 6,860 | +80.645% |
| 2025-03-31 | 1.2800 | 1.3000 | 1.0000 | 1.3000 | +4.839% | 10,281 | +72.308% |
| 2025-03-28 | 1.0000 | 1.2400 | 0.9501 | 1.2400 | +9.735% | 15,381 | +80.645% |
| 2025-03-27 | 1.0500 | 1.1500 | 1.0000 | 1.1300 | -6.804% | 4,950 | +98.230% |
| 2025-03-26 | 0.9900 | 1.2125 | 0.9900 | 1.2125 | +28.036% | 6,758 | +84.742% |
| 2025-03-25 | 1.0800 | 1.0936 | 0.9470 | 0.9470 | -13.119% | 5,150 | +136.536% |
| 2025-03-24 | 1.0700 | 1.1000 | 1.0500 | 1.0900 | -19.259% | 5,175 | +105.505% |
| 2025-03-21 | 1.0840 | 1.3500 | 1.0123 | 1.3500 | +32.353% | 6,700 | +65.926% |
| 2025-03-20 | 1.0800 | 1.2500 | 1.0200 | 1.0200 | -31.544% | 6,730 | +119.608% |
| 2025-03-19 | 1.0500 | 1.5000 | 1.0400 | 1.4900 | +44.660% | 8,920 | +50.336% |
| 2025-03-18 | 1.1700 | 1.1700 | 1.0200 | 1.0300 | -6.364% | 4,390 | +117.476% |
| 2025-03-17 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | -9.091% | 5,023 | +103.636% |
| 2025-03-14 | 1.2200 | 1.2200 | 1.0500 | 1.2100 | +3.419% | 4,462 | +85.124% |
| 2025-03-13 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | +4.464% | 4,100 | +91.453% |
| 2025-03-12 | 1.2400 | 1.2400 | 1.1200 | 1.1200 | -6.667% | 6,102 | +100.000% |
| 2025-03-11 | 1.1500 | 1.2800 | 1.1500 | 1.2000 | +2.564% | 3,301 | +86.667% |
| 2025-03-10 | 1.4000 | 1.4400 | 1.1500 | 1.1700 | -15.827% | 3,200 | +91.453% |
| 2025-03-07 | 1.1200 | 1.3900 | 1.1200 | 1.3900 | -2.113% | 3,290 | +61.151% |
| 2025-03-06 | 1.1000 | 1.4200 | 1.1000 | 1.4200 | +35.238% | 6,060 | +57.746% |
| 2025-03-05 | 1.4500 | 1.4500 | 1.0500 | 1.0500 | -4.545% | 7,640 | +113.333% |
| 2025-03-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 3,000 | +103.636% |
| 2025-03-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 3,000 | +105.505% |
| 2025-02-28 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 0.000% | 2,500 | +105.505% |
| 2025-02-27 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -2.679% | 2,500 | +105.505% |
| 2025-02-26 | 1.1200 | 1.1200 | 1.0800 | 1.1200 | 0.000% | 3,100 | +100.000% |
| 2025-02-25 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -6.667% | 7,000 | +100.000% |
| 2025-02-24 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | +2.564% | 3,200 | +86.667% |
| 2025-02-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 2,000 | +91.453% |
| 2025-02-20 | 1.2300 | 1.2300 | 1.1700 | 1.2100 | -1.626% | 5,899 | +85.124% |
| 2025-02-19 | 1.1800 | 1.2300 | 1.1700 | 1.2300 | +6.034% | 4,001 | +82.114% |
| 2025-02-18 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -6.073% | 3,144 | +93.103% |
| 2025-02-14 | 1.2600 | 1.2600 | 1.2100 | 1.2350 | -1.984% | 5,590 | +81.377% |
| 2025-02-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 2,000 | +77.778% |
| 2025-02-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 2,001 | +77.778% |
| 2025-02-11 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 0.000% | 2,201 | +77.778% |
| 2025-02-10 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -9.248% | 1,000 | +77.778% |
| 2025-02-06 | 1.3100 | 1.8250 | 1.3000 | 1.3884 | +5.985% | 22,855 | +61.337% |
| 2025-02-04 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -8.711% | 510 | +70.992% |
| 2025-02-03 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -4.740% | 126 | +56.098% |
| 2025-01-27 | 1.5064 | 1.5064 | 1.5064 | 1.5064 | -2.813% | 1,510 | +48.699% |
| 2025-01-15 | 1.3100 | 1.5500 | 1.3100 | 1.5500 | 0.000% | 5,227 | +44.516% |
| 2025-01-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.138% | 1,823 | +44.516% |
| 2025-01-08 | 1.3000 | 1.3580 | 1.3000 | 1.3580 | -8.706% | 1,035 | +64.948% |
| 2025-01-06 | 1.3000 | 1.4875 | 1.3000 | 1.4875 | +9.174% | 1,210 | +50.588% |
| 2025-01-03 | 1.3625 | 1.3625 | 1.3625 | 1.3625 | -12.097% | 200 | +64.404% |
| 2024-12-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 240 | +44.516% |
| 2024-12-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 152 | +49.333% |
| 2024-12-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 596 | +72.308% |
| 2024-12-04 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 1,734 | +72.308% |
| 2024-12-03 | 1.4900 | 1.4900 | 1.2900 | 1.2900 | -19.375% | 6,866 | +73.643% |
| 2024-11-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 100 | +40.000% |
| 2024-11-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +22.308% | 265 | +40.881% |
| 2024-11-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 635 | +72.308% |
| 2024-11-06 | 1.5900 | 1.5900 | 1.2900 | 1.2900 | -13.423% | 5,475 | +73.643% |
| 2024-11-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.310% | 100 | +50.336% |
| 2024-10-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +9.091% | 133 | +33.333% |
| 2024-10-23 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +9.220% | 100 | +45.455% |
| 2024-10-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.545% | 500 | +58.865% |
| 2024-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 700 | +35.758% |
| 2024-10-15 | 1.6400 | 1.6400 | 1.3000 | 1.6000 | -23.810% | 9,720 | +40.000% |
| 2024-10-14 | 2.0000 | 2.2000 | 2.0000 | 2.1000 | 0.000% | 7,620 | +6.667% |
| 2024-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 100 | +6.667% |
| 2024-10-04 | 1.6600 | 2.2000 | 1.6600 | 2.2000 | +32.530% | 4,621 | +1.818% |
| 2024-10-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 395 | +34.940% |
| 2024-09-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 2,283 | +34.940% |
| 2024-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -16.910% | 100 | +35.758% |
| 2024-09-20 | 1.9858 | 1.9858 | 1.9858 | 1.9858 | -5.886% | 100 | +12.801% |
| 2024-09-19 | 1.6100 | 2.1100 | 1.6100 | 2.1100 | +24.118% | 800 | +6.161% |
| 2024-09-09 | 1.5800 | 1.7000 | 1.5100 | 1.7000 | +7.595% | 10,760 | +31.765% |
| 2024-09-06 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -5.952% | 3,105 | +41.772% |
| 2024-09-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.660% | 410 | +33.333% |
| 2024-08-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -20.101% | 103 | +40.881% |
| 2024-08-29 | 1.7500 | 1.9900 | 1.7500 | 1.9900 | +1.015% | 230 | +12.563% |
| 2024-08-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 204 | +13.706% |
| 2024-08-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 500 | +13.706% |
| 2024-08-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 100 | +13.706% |
| 2024-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 682 | +14.872% |
| 2024-08-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +26.282% | 134 | +13.706% |
| 2024-08-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -21.212% | 103 | +43.590% |
| 2024-08-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 102 | +13.131% |
| 2024-08-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +28.571% | 192 | +13.131% |
| 2024-08-06 | 2.1800 | 2.1800 | 1.5200 | 1.5400 | -32.965% | 2,570 | +45.455% |
| 2024-08-05 | 1.4800 | 2.2973 | 1.4800 | 2.2973 | +18.418% | 10,647 | -2.494% |
| 2024-08-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +32.877% | 255 | +15.464% |
| 2024-08-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +3.546% | 713 | +53.425% |
| 2024-07-31 | 1.9500 | 2.1000 | 1.4100 | 1.4100 | -27.692% | 3,739 | +58.865% |
| 2024-07-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.806% | 911 | +14.872% |
| 2024-07-29 | 1.4450 | 1.5500 | 1.4450 | 1.5500 | +1.307% | 307 | +44.516% |
| 2024-07-26 | 1.8500 | 1.8500 | 1.4500 | 1.5300 | -17.297% | 8,553 | +46.405% |
| 2024-07-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +16.793% | 121 | +21.081% |
| 2024-07-23 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | -15.294% | 771 | +41.414% |
| 2024-07-22 | 1.4600 | 1.8700 | 1.4600 | 1.8700 | +11.976% | 369 | +19.786% |
| 2024-07-19 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | +3.727% | 201 | +34.132% |
| 2024-07-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 143 | +39.130% |
| 2024-07-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 120 | +39.130% |
| 2024-07-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.593% | 490 | +39.130% |
| 2024-07-15 | 1.7500 | 1.7500 | 0.5600 | 1.6700 | -5.114% | 24,337 | +34.132% |
| 2024-07-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1,674 | +27.273% |
| 2024-07-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -20.000% | 186 | +27.273% |
| 2024-07-09 | 1.7800 | 2.2000 | 1.7800 | 2.2000 | +4.762% | 208 | +1.818% |
| 2024-07-05 | 2.1000 | 2.1200 | 2.1000 | 2.1000 | 0.000% | 5,780 | +6.667% |
| 2024-07-03 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 0.000% | 16,514 | +6.667% |