Dark

TORM
TOR MINERALS INTL INC
stock OTC

EOD

Apr 28, 2026

1.39USD-0.714%(-0.01)2,715

Pre-market

0.00USD-100.000%(-1.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-28	1.380000	1.390000	1.300000	1.390000	-0.714%	2,715	0.000%
2026-04-27	1.300000	1.400000	1.300000	1.400000	+8.527%	862	-0.714%
2026-04-23	1.300000	1.300000	1.290000	1.290000	-0.769%	1,100	+7.752%
2026-04-16	1.300000	1.300000	1.300000	1.300000	0.000%	564	+6.923%
2026-04-15	1.300000	1.300000	1.300000	1.300000	+3.175%	100	+6.923%
2026-04-13	1.290000	1.290000	1.260000	1.260000	-3.077%	1,000	+10.317%
2026-04-08	1.010000	1.300000	1.010000	1.300000	+6.409%	885	+6.923%
2026-04-07	1.010000	1.221700	1.010000	1.221700	+11.064%	300	+13.776%
2026-04-06	1.250000	1.250000	0.950200	1.100000	-13.043%	2,975	+26.364%
2026-04-02	1.300000	1.300000	1.265000	1.265000	-12.153%	972	+9.881%
2026-04-01	1.220000	1.440000	1.220000	1.440000	+25.217%	850	-3.472%
2026-03-30	1.150000	1.150000	1.150000	1.150000	+5.505%	300	+20.870%
2026-03-27	1.450000	1.450000	0.964000	1.090000	-22.143%	4,688	+27.523%
2026-03-26	1.450000	1.450000	1.400000	1.400000	-3.448%	2,740	-0.714%
2026-03-23	1.200000	1.450000	1.200000	1.450000	+3.571%	2,200	-4.138%
2026-03-19	1.400000	1.450000	1.400000	1.400000	-3.448%	3,158	-0.714%
2026-03-13	1.450000	1.450000	1.450000	1.450000	0.000%	1,000	-4.138%
2026-03-11	1.450000	1.450000	1.140000	1.450000	0.000%	1,600	-4.138%
2026-03-10	1.450000	1.450000	1.366300	1.450000	-8.805%	700	-4.138%
2026-03-09	1.350000	1.590000	1.350000	1.590000	+17.778%	900	-12.579%
2026-03-06	1.280000	1.350000	1.280000	1.350000	+5.469%	1,700	+2.963%
2026-03-05	1.200000	1.350000	1.200000	1.280000	+6.667%	9,100	+8.594%
2026-03-04	1.200000	1.200000	1.200000	1.200000	0.000%	200	+15.833%
2026-03-03	1.120000	1.200000	1.120000	1.200000	-14.286%	390	+15.833%
2026-03-02	1.176000	1.400000	1.176000	1.400000	+0.719%	300	-0.714%
2026-02-27	1.350000	1.393800	1.350000	1.390000	-2.797%	1,542	0.000%
2026-02-26	1.350000	1.430000	1.350000	1.430000	+5.926%	1,940	-2.797%
2026-02-25	1.110000	1.350000	1.110000	1.350000	0.000%	600	+2.963%
2026-02-23	1.350000	1.350000	1.350000	1.350000	0.000%	2,030	+2.963%
2026-02-17	1.220000	1.350000	1.220000	1.350000	0.000%	400	+2.963%
2026-02-09	1.350000	1.350000	1.350000	1.350000	0.000%	200	+2.963%
2026-02-06	1.400000	1.430000	1.350000	1.350000	-3.433%	2,103	+2.963%
2026-02-05	1.100000	1.398000	1.100000	1.398000	+6.401%	1,763	-0.572%
2026-02-04	1.430000	1.430000	1.010000	1.313900	-8.119%	1,986	+5.792%
2026-02-03	1.410000	1.430000	1.400000	1.430000	+2.052%	3,385	-2.797%
2026-02-02	1.230000	1.401250	1.230000	1.401250	+13.923%	2,150	-0.803%
2026-01-30	1.208400	1.230000	1.208400	1.230000	+3.361%	718	+13.008%
2026-01-29	1.192500	1.200000	1.150000	1.190000	-5.556%	3,633	+16.807%
2026-01-28	1.110000	1.320000	1.110000	1.260000	+13.514%	8,505	+10.317%
2026-01-27	1.070000	1.110000	1.070000	1.110000	+2.778%	2,250	+25.225%
2026-01-26	1.070000	1.080000	1.070000	1.080000	+1.887%	3,002	+28.704%
2026-01-23	0.908900	1.060000	0.908900	1.060000	+1.814%	250	+31.132%
2026-01-22	1.034300	1.041112	1.034300	1.041112	-1.782%	280	+33.511%
2026-01-21	1.050000	1.060000	0.908900	1.060000	0.000%	1,650	+31.132%
2026-01-16	1.040000	1.060000	1.040000	1.060000	+1.923%	2,700	+31.132%
2026-01-14	1.005000	1.040000	1.000000	1.040000	+1.961%	550	+33.654%
2026-01-12	0.999950	1.020000	0.900000	1.020000	+2.000%	3,770	+36.275%
2026-01-09	0.950000	1.000000	0.900000	1.000000	-1.356%	2,570	+39.000%
2026-01-08	1.000000	1.013750	0.977000	1.013750	-2.524%	963	+37.115%
2026-01-07	1.039900	1.040000	0.835250	1.040000	-0.952%	3,300	+33.654%
2026-01-06	0.900000	1.050000	0.879000	1.050000	+1.254%	2,812	+32.381%
2026-01-02	1.031250	1.060000	0.991000	1.037000	-3.981%	1,000	+34.041%
2025-12-31	0.900000	1.080000	0.774000	1.080000	+28.571%	3,975	+28.704%
2025-12-30	1.000000	1.000000	0.774000	0.840000	-22.936%	15,975	+65.476%
2025-12-24	1.110000	1.110000	1.090000	1.090000	-5.217%	848	+27.523%
2025-12-19	1.150000	1.150000	1.150000	1.150000	+1.322%	261	+20.870%
2025-12-16	0.830300	1.135000	0.830300	1.135000	+6.075%	1,471	+22.467%
2025-12-15	1.029850	1.070000	0.998090	1.070000	+2.885%	300	+29.907%
2025-12-10	0.984090	1.050000	0.984090	1.040000	+4.935%	475	+33.654%
2025-12-09	0.991090	0.991090	0.991090	0.991090	-4.703%	150	+40.250%
2025-12-08	1.000000	1.040000	0.830200	1.040000	+20.122%	4,039	+33.654%
2025-12-05	1.050000	1.050000	0.865783	0.865783	-1.616%	800	+60.548%
2025-12-04	0.850000	0.880000	0.770000	0.880000	+1.173%	19,318	+57.955%
2025-12-03	0.870000	0.870000	0.869800	0.869800	-1.159%	1,375	+59.807%
2025-12-02	1.040000	1.040000	0.876940	0.880000	-26.667%	11,593	+57.955%
2025-12-01	1.180000	1.200000	1.180000	1.200000	+11.111%	29,085	+15.833%
2025-11-26	1.080000	1.080000	1.080000	1.080000	-7.692%	101	+28.704%
2025-11-24	1.170000	1.170000	1.170000	1.170000	+23.158%	150	+18.803%
2025-11-21	0.950600	0.950600	0.950000	0.950000	-18.803%	1,145	+46.316%
2025-11-20	0.950600	1.170000	0.950600	1.170000	+6.364%	832	+18.803%
2025-11-18	1.100000	1.100000	1.100000	1.100000	-4.348%	387	+26.364%
2025-11-17	1.050000	1.150000	1.050000	1.150000	+6.442%	1,305	+20.870%
2025-11-14	1.050000	1.180000	1.050000	1.080400	-6.693%	10,818	+28.656%
2025-11-13	1.180000	1.180000	1.157900	1.157900	-0.181%	200	+20.045%
2025-11-12	1.050000	1.160000	1.050000	1.160000	-1.695%	1,339	+19.828%
2025-11-11	1.170000	1.180000	1.134000	1.180000	+3.418%	476	+17.797%
2025-11-10	1.180000	1.180000	1.141000	1.141000	-3.305%	881	+21.823%
2025-11-07	1.180000	1.180000	1.180000	1.180000	+3.418%	170	+17.797%
2025-11-03	1.141000	1.141000	1.141000	1.141000	-0.610%	295	+21.823%
2025-10-31	0.950200	1.190000	0.950200	1.148000	+14.800%	1,880	+21.080%
2025-10-30	1.010000	1.210000	1.000000	1.000000	-17.355%	15,775	+39.000%
2025-10-29	1.030000	1.210000	1.010000	1.210000	0.000%	2,455	+14.876%
2025-10-20	0.950100	1.210000	0.950100	1.210000	+10.000%	1,149	+14.876%
2025-10-17	1.100000	1.210000	1.100000	1.100000	-9.091%	701	+26.364%
2025-10-14	1.187500	1.220000	1.187500	1.210000	0.000%	2,500	+14.876%
2025-10-13	1.000000	1.210000	0.985000	1.210000	+9.009%	500	+14.876%
2025-10-09	0.975000	1.110000	0.975000	1.110000	+11.000%	330	+25.225%
2025-10-08	1.000000	1.000000	1.000000	1.000000	-17.355%	120	+39.000%
2025-10-07	0.900000	1.210000	0.900000	1.210000	0.000%	1,100	+14.876%
2025-10-03	0.900000	1.240000	0.900000	1.210000	-2.419%	1,540	+14.876%
2025-10-01	1.240000	1.240000	1.240000	1.240000	+3.333%	216	+12.097%
2025-09-30	0.950000	1.200000	0.950000	1.200000	+3.448%	1,192	+15.833%
2025-09-29	0.922800	1.160000	0.922800	1.160000	-6.452%	1,610	+19.828%
2025-09-26	1.240000	1.240000	1.240000	1.240000	+1.639%	593	+12.097%
2025-09-25	0.890040	1.220000	0.890040	1.220000	+35.556%	3,112	+13.934%
2025-09-23	0.900000	0.900000	0.900000	0.900000	-23.729%	1,001	+54.444%
2025-09-22	1.020000	1.180000	1.020000	1.180000	0.000%	201	+17.797%
2025-09-16	1.180000	1.180000	1.180000	1.180000	0.000%	1,000	+17.797%
2025-09-11	1.180000	1.180000	1.180000	1.180000	+2.609%	150	+17.797%
2025-09-10	1.100000	1.150000	0.867800	1.150000	-8.000%	2,760	+20.870%
2025-09-08	1.250000	1.250000	1.250000	1.250000	-0.794%	300	+11.200%
2025-09-04	1.260000	1.260000	1.100000	1.260000	0.000%	620	+10.317%
2025-09-02	1.220000	1.260000	1.175000	1.260000	0.000%	9,600	+10.317%
2025-08-29	1.082000	1.260000	1.082000	1.260000	+11.013%	2,450	+10.317%
2025-08-26	1.100000	1.135000	1.100000	1.135000	+2.160%	3,540	+22.467%
2025-08-25	1.100000	1.130000	1.100000	1.111000	-6.639%	6,210	+25.113%
2025-08-22	1.100000	1.190000	1.100000	1.190000	-0.833%	3,600	+16.807%
2025-08-21	1.195000	1.200000	1.190000	1.200000	+0.840%	3,740	+15.833%
2025-08-20	1.050000	1.190000	1.020000	1.190000	+13.333%	4,953	+16.807%
2025-08-19	1.040000	1.050000	0.986000	1.050000	0.000%	1,275	+32.381%
2025-08-18	1.064000	1.160000	0.850000	1.050000	+5.000%	9,619	+32.381%
2025-08-15	0.850100	1.170000	0.840100	1.000000	-7.407%	5,024	+39.000%
2025-08-14	0.840100	1.160000	0.840100	1.080000	-10.000%	5,875	+28.704%
2025-08-13	0.840100	1.200000	0.840100	1.200000	0.000%	1,400	+15.833%
2025-08-12	1.100000	1.200000	1.100000	1.200000	0.000%	380	+15.833%
2025-08-07	0.840000	1.200000	0.840000	1.200000	+2.564%	650	+15.833%
2025-08-06	1.170000	1.170000	1.090000	1.170000	0.000%	940	+18.803%
2025-08-04	0.844100	1.170000	0.844100	1.170000	+1.739%	2,770	+18.803%
2025-07-29	0.833600	1.160000	0.820100	1.150000	-1.709%	2,408	+20.870%
2025-07-28	0.820100	1.170000	0.820100	1.170000	0.000%	220	+18.803%
2025-07-22	1.170000	1.170000	1.170000	1.170000	+1.739%	238	+18.803%
2025-07-18	0.870000	1.150000	0.870000	1.150000	-1.709%	700	+20.870%
2025-07-17	1.170000	1.170000	1.170000	1.170000	-0.847%	319	+18.803%
2025-07-15	0.870000	1.180000	0.870000	1.180000	-1.667%	240	+17.797%
2025-07-14	0.870000	1.200000	0.870000	1.200000	0.000%	310	+15.833%
2025-07-11	1.200000	1.200000	1.200000	1.200000	0.000%	272	+15.833%
2025-07-08	1.130000	1.200000	1.010000	1.200000	0.000%	1,076	+15.833%
2025-07-03	1.200000	1.200000	1.200000	1.200000	0.000%	179	+15.833%
2025-07-01	1.120000	1.200000	1.120000	1.200000	0.000%	357	+15.833%
2025-06-30	1.200000	1.200000	1.200000	1.200000	+0.840%	321	+15.833%
2025-06-26	1.190000	1.190000	1.120000	1.190000	+3.478%	1,566	+16.807%
2025-06-23	1.150000	1.150000	1.150000	1.150000	0.000%	1,013	+20.870%
2025-06-16	1.150000	1.150000	1.150000	1.150000	+5.505%	120	+20.870%
2025-06-13	1.090000	1.090000	1.090000	1.090000	-9.917%	468	+27.523%
2025-06-10	1.210000	1.210000	1.210000	1.210000	-2.419%	700	+14.876%
2025-06-09	1.190000	1.240000	0.870000	1.240000	+4.202%	1,552	+12.097%
2025-06-06	0.950000	1.230000	0.890100	1.190000	+45.122%	4,421	+16.807%
2025-06-05	0.827400	1.220000	0.804700	0.820000	+1.914%	12,114	+69.512%
2025-06-04	1.230000	1.250000	0.804600	0.804600	-38.108%	4,531	+72.757%
2025-06-02	1.220000	1.300000	1.170000	1.300000	+11.111%	3,861	+6.923%
2025-05-29	1.170000	1.170000	1.170000	1.170000	+0.862%	543	+18.803%
2025-05-28	1.160000	1.160000	1.160000	1.160000	+17.468%	120	+19.828%
2025-05-27	0.895000	1.190000	0.820100	0.987500	-10.227%	1,558	+40.759%
2025-05-23	0.903600	1.160000	0.893400	1.100000	-5.172%	4,191	+26.364%
2025-05-21	1.200000	1.200000	1.160000	1.160000	+2.473%	483	+19.828%
2025-05-20	1.180000	1.220000	1.132000	1.132000	-4.068%	3,780	+22.792%
2025-05-19	1.180000	1.180000	1.180000	1.180000	0.000%	265	+17.797%
2025-05-16	1.200000	1.200000	1.180000	1.180000	-1.667%	1,285	+17.797%
2025-05-15	1.200000	1.220000	1.172500	1.200000	0.000%	4,100	+15.833%
2025-05-14	0.766700	1.200000	0.766700	1.200000	+0.840%	347	+15.833%
2025-05-13	1.098700	1.190000	0.855000	1.190000	+0.847%	524	+16.807%
2025-05-12	1.150000	1.180000	0.970025	1.180000	+18.000%	10,853	+17.797%
2025-05-09	0.930100	1.000000	0.910100	1.000000	-20.000%	1,157	+39.000%
2025-05-08	0.940025	1.260000	0.940025	1.250000	+25.000%	1,124	+11.200%
2025-05-07	0.980000	1.000000	0.980000	1.000000	0.000%	400	+39.000%
2025-05-06	1.000000	1.000000	1.000000	1.000000	-2.913%	651	+39.000%
2025-05-05	0.750100	1.179900	0.750100	1.030000	-16.260%	1,442	+34.951%
2025-05-02	0.998900	1.230000	0.998900	1.230000	+18.269%	2,855	+13.008%
2025-05-01	0.730200	1.040000	0.730200	1.040000	+0.971%	1,491	+33.654%
2025-04-30	0.730100	1.030000	0.730100	1.030000	0.000%	1,600	+34.951%
2025-04-28	0.999700	1.030000	0.805075	1.030000	+3.021%	5,404	+34.951%
2025-04-25	0.999800	0.999800	0.999800	0.999800	-1.980%	336	+39.028%
2025-04-23	1.009900	1.020000	0.991000	1.020000	+0.990%	4,164	+36.275%
2025-04-15	0.935000	1.010000	0.730000	1.010000	+6.878%	10,765	+37.624%
2025-04-14	1.010000	1.030000	0.705000	0.945000	-0.264%	10,515	+47.090%
2025-04-11	0.750000	1.010000	0.700000	0.947500	+8.996%	7,475	+46.702%
2025-04-10	0.760000	0.869300	0.699950	0.869300	-8.495%	6,950	+59.899%
2025-04-09	0.760000	0.950000	0.741000	0.950000	+25.000%	12,261	+46.316%
2025-04-08	0.860000	0.860000	0.760000	0.760000	-10.017%	5,516	+82.895%
2025-04-07	0.938700	0.938700	0.844600	0.844600	-10.025%	6,501	+64.575%
2025-04-04	1.220000	1.220000	0.932204	0.938700	-18.374%	7,900	+48.077%
2025-04-03	1.010000	1.150000	1.000000	1.150000	-7.258%	6,190	+20.870%
2025-04-02	1.020000	1.240000	1.000000	1.240000	0.000%	7,580	+12.097%
2025-04-01	1.100000	1.240000	1.000000	1.240000	-4.615%	6,860	+12.097%
2025-03-31	1.280000	1.300000	1.000000	1.300000	+4.839%	10,281	+6.923%
2025-03-28	1.000000	1.240000	0.950100	1.240000	+9.735%	15,381	+12.097%
2025-03-27	1.050000	1.150000	1.000000	1.130000	-6.804%	4,950	+23.009%
2025-03-26	0.990000	1.212500	0.990000	1.212500	+28.036%	6,758	+14.639%
2025-03-25	1.080000	1.093600	0.947000	0.947000	-13.119%	5,150	+46.779%
2025-03-24	1.070000	1.100000	1.050000	1.090000	-19.259%	5,175	+27.523%
2025-03-21	1.084000	1.350000	1.012300	1.350000	+32.353%	6,700	+2.963%
2025-03-20	1.080000	1.250000	1.020000	1.020000	-31.544%	6,730	+36.275%
2025-03-19	1.050000	1.500000	1.040000	1.490000	+44.660%	8,920	-6.711%
2025-03-18	1.170000	1.170000	1.020000	1.030000	-6.364%	4,390	+34.951%
2025-03-17	1.100000	1.100000	1.050000	1.100000	-9.091%	5,023	+26.364%
2025-03-14	1.220000	1.220000	1.050000	1.210000	+3.419%	4,462	+14.876%
2025-03-13	1.220000	1.220000	1.170000	1.170000	+4.464%	4,100	+18.803%
2025-03-12	1.240000	1.240000	1.120000	1.120000	-6.667%	6,102	+24.107%
2025-03-11	1.150000	1.280000	1.150000	1.200000	+2.564%	3,301	+15.833%
2025-03-10	1.400000	1.440000	1.150000	1.170000	-15.827%	3,200	+18.803%
2025-03-07	1.120000	1.390000	1.120000	1.390000	-2.113%	3,290	0.000%
2025-03-06	1.100000	1.420000	1.100000	1.420000	+35.238%	6,060	-2.113%
2025-03-05	1.450000	1.450000	1.050000	1.050000	-4.545%	7,640	+32.381%
2025-03-04	1.100000	1.100000	1.100000	1.100000	+0.917%	3,000	+26.364%
2025-03-03	1.090000	1.090000	1.090000	1.090000	0.000%	3,000	+27.523%
2025-02-28	1.100000	1.100000	1.090000	1.090000	0.000%	2,500	+27.523%
2025-02-27	1.120000	1.120000	1.090000	1.090000	-2.679%	2,500	+27.523%
2025-02-26	1.120000	1.120000	1.080000	1.120000	0.000%	3,100	+24.107%
2025-02-25	1.160000	1.160000	1.120000	1.120000	-6.667%	7,000	+24.107%
2025-02-24	1.200000	1.200000	1.170000	1.200000	+2.564%	3,200	+15.833%
2025-02-21	1.170000	1.170000	1.170000	1.170000	-3.306%	2,000	+18.803%
2025-02-20	1.230000	1.230000	1.170000	1.210000	-1.626%	5,899	+14.876%
2025-02-19	1.180000	1.230000	1.170000	1.230000	+6.034%	4,001	+13.008%
2025-02-18	1.170000	1.170000	1.160000	1.160000	-6.073%	3,144	+19.828%
2025-02-14	1.260000	1.260000	1.210000	1.235000	-1.984%	5,590	+12.551%
2025-02-13	1.260000	1.260000	1.260000	1.260000	0.000%	2,000	+10.317%
2025-02-12	1.260000	1.260000	1.260000	1.260000	0.000%	2,001	+10.317%
2025-02-11	1.260000	1.260000	1.250000	1.260000	0.000%	2,201	+10.317%
2025-02-10	1.300000	1.300000	1.260000	1.260000	-9.248%	1,000	+10.317%
2025-02-06	1.310000	1.825000	1.300000	1.388400	+5.985%	22,855	+0.115%
2025-02-04	1.400000	1.400000	1.310000	1.310000	-8.711%	510	+6.107%
2025-02-03	1.435000	1.435000	1.435000	1.435000	-4.740%	126	-3.136%
2025-01-27	1.506400	1.506400	1.506400	1.506400	-2.813%	1,510	-7.727%
2025-01-15	1.310000	1.550000	1.310000	1.550000	0.000%	5,227	-10.323%
2025-01-13	1.550000	1.550000	1.550000	1.550000	+14.138%	1,823	-10.323%
2025-01-08	1.300000	1.358000	1.300000	1.358000	-8.706%	1,035	+2.356%
2025-01-06	1.300000	1.487500	1.300000	1.487500	+9.174%	1,210	-6.555%
2025-01-03	1.362500	1.362500	1.362500	1.362500	-12.097%	200	+2.018%
2024-12-31	1.550000	1.550000	1.550000	1.550000	+3.333%	240	-10.323%
2024-12-18	1.500000	1.500000	1.500000	1.500000	+15.385%	152	-7.333%
2024-12-10	1.300000	1.300000	1.300000	1.300000	0.000%	596	+6.923%
2024-12-04	1.250000	1.300000	1.250000	1.300000	+0.775%	1,734	+6.923%
2024-12-03	1.490000	1.490000	1.290000	1.290000	-19.375%	6,866	+7.752%
2024-11-21	1.600000	1.600000	1.600000	1.600000	+0.629%	100	-13.125%
2024-11-19	1.590000	1.590000	1.590000	1.590000	+22.308%	265	-12.579%
2024-11-07	1.300000	1.300000	1.300000	1.300000	+0.775%	635	+6.923%
2024-11-06	1.590000	1.590000	1.290000	1.290000	-13.423%	5,475	+7.752%
2024-11-04	1.490000	1.490000	1.490000	1.490000	-11.310%	100	-6.711%
2024-10-24	1.680000	1.680000	1.680000	1.680000	+9.091%	133	-17.262%
2024-10-23	1.540000	1.540000	1.540000	1.540000	+9.220%	100	-9.740%
2024-10-22	1.410000	1.410000	1.410000	1.410000	-14.545%	500	-1.418%
2024-10-16	1.650000	1.650000	1.650000	1.650000	+3.125%	700	-15.758%
2024-10-15	1.640000	1.640000	1.300000	1.600000	-23.810%	9,720	-13.125%
2024-10-14	2.000000	2.200000	2.000000	2.100000	0.000%	7,620	-33.810%
2024-10-07	2.100000	2.100000	2.100000	2.100000	-4.545%	100	-33.810%
2024-10-04	1.660000	2.200000	1.660000	2.200000	+32.530%	4,621	-36.818%
2024-10-02	1.660000	1.660000	1.660000	1.660000	0.000%	395	-16.265%
2024-09-24	1.660000	1.660000	1.660000	1.660000	+0.606%	2,283	-16.265%
2024-09-23	1.650000	1.650000	1.650000	1.650000	-16.910%	100	-15.758%
2024-09-20	1.985800	1.985800	1.985800	1.985800	-5.886%	100	-30.003%
2024-09-19	1.610000	2.110000	1.610000	2.110000	+24.118%	800	-34.123%
2024-09-09	1.580000	1.700000	1.510000	1.700000	+7.595%	10,760	-18.235%
2024-09-06	1.650000	1.650000	1.580000	1.580000	-5.952%	3,105	-12.025%
2024-09-05	1.680000	1.680000	1.680000	1.680000	+5.660%	410	-17.262%
2024-08-30	1.590000	1.590000	1.590000	1.590000	-20.101%	103	-12.579%
2024-08-29	1.750000	1.990000	1.750000	1.990000	+1.015%	230	-30.151%
2024-08-27	1.970000	1.970000	1.970000	1.970000	0.000%	204	-29.442%
2024-08-23	1.970000	1.970000	1.970000	1.970000	0.000%	500	-29.442%
2024-08-21	1.970000	1.970000	1.970000	1.970000	+1.026%	100	-29.442%
2024-08-20	1.950000	1.950000	1.950000	1.950000	-1.015%	682	-28.718%
2024-08-16	1.970000	1.970000	1.970000	1.970000	+26.282%	134	-29.442%
2024-08-14	1.560000	1.560000	1.560000	1.560000	-21.212%	103	-10.897%
2024-08-13	1.980000	1.980000	1.980000	1.980000	0.000%	102	-29.798%
2024-08-07	1.980000	1.980000	1.980000	1.980000	+28.571%	192	-29.798%
2024-08-06	2.180000	2.180000	1.520000	1.540000	-32.965%	2,570	-9.740%
2024-08-05	1.480000	2.297300	1.480000	2.297300	+18.418%	10,647	-39.494%
2024-08-02	1.940000	1.940000	1.940000	1.940000	+32.877%	255	-28.351%
2024-08-01	1.460000	1.460000	1.460000	1.460000	+3.546%	713	-4.795%
2024-07-31	1.950000	2.100000	1.410000	1.410000	-27.692%	3,739	-1.418%
2024-07-30	1.950000	1.950000	1.950000	1.950000	+25.806%	911	-28.718%
2024-07-29	1.445000	1.550000	1.445000	1.550000	+1.307%	307	-10.323%
2024-07-26	1.850000	1.850000	1.450000	1.530000	-17.297%	8,553	-9.150%
2024-07-24	1.850000	1.850000	1.850000	1.850000	+16.793%	121	-24.865%
2024-07-23	1.584000	1.584000	1.584000	1.584000	-15.294%	771	-12.247%
2024-07-22	1.460000	1.870000	1.460000	1.870000	+11.976%	369	-25.668%
2024-07-19	1.610000	1.670000	1.610000	1.670000	+3.727%	201	-16.766%
2024-07-18	1.610000	1.610000	1.610000	1.610000	0.000%	143	-13.665%
2024-07-17	1.610000	1.610000	1.610000	1.610000	0.000%	120	-13.665%
2024-07-16	1.610000	1.610000	1.610000	1.610000	-3.593%	490	-13.665%
2024-07-15	1.750000	1.750000	0.560000	1.670000	-5.114%	24,337	-16.766%
2024-07-12	1.760000	1.760000	1.760000	1.760000	0.000%	1,674	-21.023%
2024-07-10	1.760000	1.760000	1.760000	1.760000	-20.000%	186	-21.023%
2024-07-09	1.780000	2.200000	1.780000	2.200000	+4.762%	208	-36.818%
2024-07-05	2.100000	2.120000	2.100000	2.100000	0.000%	5,780	-33.810%
2024-07-03	2.050000	2.100000	2.050000	2.100000	+2.439%	16,514	-33.810%
2024-07-02	1.900000	2.050000	1.900000	2.050000	+7.895%	666	-32.195%
2024-07-01	1.760000	1.900000	1.750000	1.900000	0.000%	2,508	-26.842%
2024-06-28	1.900000	1.900000	1.900000	1.900000	+8.571%	973	-26.842%
2024-06-27	1.750000	1.750000	1.750000	1.750000	-3.846%	552	-20.571%
2024-06-26	1.900000	1.900000	1.750000	1.820000	-4.211%	2,900	-23.626%
2024-06-25	1.900000	1.900000	1.900000	1.900000	0.000%	302	-26.842%
2024-06-24	1.900000	1.900000	1.900000	1.900000	0.000%	506	-26.842%
2024-06-20	1.750000	1.900000	1.750000	1.900000	+1.064%	966	-26.842%
2024-06-17	1.750000	1.880000	1.750000	1.880000	0.000%	378	-26.064%
2024-06-14	1.880000	1.880000	1.880000	1.880000	0.000%	404	-26.064%
2024-06-13	1.880000	1.880000	1.880000	1.880000	+0.837%	115	-26.064%
2024-06-12	1.750000	1.864400	1.750000	1.864400	-0.830%	660	-25.445%
2024-06-07	1.880000	1.880000	1.880000	1.880000	+6.215%	102	-26.064%
2024-06-05	1.770000	1.770000	1.770000	1.770000	-5.851%	503	-21.469%
2024-06-04	1.880000	1.880000	1.880000	1.880000	0.000%	1,141	-26.064%
2024-06-03	1.880000	1.880000	1.880000	1.880000	+7.429%	110	-26.064%
2024-05-31	1.750000	1.750000	1.750000	1.750000	-11.168%	303	-20.571%
2024-05-29	1.750000	1.970000	1.750000	1.970000	-1.500%	326	-29.442%
2024-05-22	2.000000	2.000000	2.000000	2.000000	0.000%	117	-30.500%
2024-05-21	2.000000	2.000000	2.000000	2.000000	+14.286%	128	-30.500%
2024-05-20	2.000000	2.000000	1.750000	1.750000	-12.060%	1,601	-20.571%
2024-05-17	1.990000	1.990000	1.990000	1.990000	-0.500%	1,309	-30.151%
2024-05-15	2.000000	2.000000	2.000000	2.000000	+3.093%	131	-30.500%
2024-05-14	1.760000	2.000000	1.760000	1.940000	-4.245%	525	-28.351%
2024-05-13	2.140000	2.140000	1.760000	2.026000	-4.883%	472	-31.392%
2024-05-09	2.130000	2.130000	2.130000	2.130000	+0.472%	144	-34.742%
2024-05-08	2.140000	2.140000	2.120000	2.120000	-1.441%	251	-34.434%
2024-04-29	1.850000	2.151000	1.850000	2.151000	+10.876%	404	-35.379%
2024-04-23	1.940000	1.940000	1.940000	1.940000	-3.000%	252	-28.351%
2024-04-22	1.900000	2.000000	1.900000	2.000000	+14.286%	458	-30.500%
2024-04-19	1.750000	1.750000	1.750000	1.750000	0.000%	1,044	-20.571%
2024-04-18	1.750000	1.750000	1.750000	1.750000	-13.793%	2,156	-20.571%
2024-04-15	2.030000	2.030000	2.030000	2.030000	+16.667%	406	-31.527%
2024-04-10	2.040000	2.040000	1.740000	1.740000	-2.521%	563	-20.115%
2024-04-09	1.785000	1.785000	1.785000	1.785000	-12.927%	179	-22.129%
2024-04-05	2.050000	2.050000	2.050000	2.050000	-0.485%	308	-32.195%
2024-04-04	1.740000	2.060000	1.740000	2.060000	-0.962%	381	-32.524%
2024-04-02	2.150000	2.150000	1.730000	2.080000	-3.256%	1,869	-33.173%
2024-04-01	1.740000	2.150000	1.740000	2.150000	+25.000%	4,431	-35.349%
2024-03-28	2.200000	2.200000	1.650000	1.720000	-21.818%	10,853	-19.186%
2024-03-27	2.260000	2.260000	2.200000	2.200000	0.000%	552	-36.818%
2024-03-26	2.280000	2.280000	2.200000	2.200000	-4.348%	1,084	-36.818%
2024-03-25	2.300000	2.300000	2.300000	2.300000	0.000%	164	-39.565%
2024-03-21	2.220000	2.300000	2.220000	2.300000	0.000%	1,802	-39.565%
2024-03-20	2.280000	2.300000	2.150000	2.300000	+0.877%	1,228	-39.565%
2024-03-19	2.280000	2.280000	2.280000	2.280000	0.000%	111	-39.035%
2024-03-18	2.300000	2.300000	1.960000	2.280000	-0.437%	2,103	-39.035%
2024-03-15	2.120000	2.295000	2.100000	2.290000	+11.381%	8,708	-39.301%
2024-03-14	1.830000	2.056000	1.790000	2.056000	+11.135%	3,427	-32.393%
2024-03-13	1.850000	1.850000	1.780000	1.850000	-2.632%	302	-24.865%
2024-03-12	1.900000	1.900000	1.900000	1.900000	+2.703%	15,837	-26.842%
2024-03-11	1.850000	1.850000	1.850000	1.850000	-2.632%	2,297	-24.865%
2024-03-07	1.900000	1.900000	1.900000	1.900000	-0.524%	134	-26.842%
2024-03-04	1.760000	1.910000	1.760000	1.910000	+0.526%	1,886	-27.225%
2024-02-29	1.900000	1.900000	1.900000	1.900000	-1.042%	101	-26.842%
2024-02-27	1.920000	1.920000	1.920000	1.920000	+9.091%	285	-27.604%
2024-02-26	1.760000	1.760000	1.760000	1.760000	-7.368%	2,331	-21.023%
2024-02-23	1.760000	1.900000	1.760000	1.900000	+1.496%	1,289	-26.842%
2024-02-22	1.800000	1.872000	1.800000	1.872000	-2.500%	355	-25.748%
2024-02-21	1.930000	2.000000	1.920000	1.920000	-7.825%	1,833	-27.604%
2024-02-20	2.180000	2.180000	2.000000	2.083000	-4.886%	979	-33.269%
2024-02-16	2.180000	2.190000	2.180000	2.190000	+0.459%	2,740	-36.530%
2024-02-15	2.190000	2.190000	2.020000	2.180000	+1.917%	1,858	-36.239%
2024-02-14	2.020000	2.139000	2.020000	2.139000	-2.329%	200	-35.016%
2024-02-13	2.190000	2.190000	2.190000	2.190000	-4.783%	413	-36.530%
2024-02-12	2.020000	2.300000	2.020000	2.300000	+7.477%	3,687	-39.565%
2024-02-09	2.010000	2.140000	2.000000	2.140000	-4.889%	1,400	-35.047%
2024-02-07	2.026000	2.250000	2.010000	2.250000	0.000%	800	-38.222%
2024-02-06	2.250000	2.250000	2.250000	2.250000	-1.316%	600	-38.222%
2024-02-05	2.280000	2.300000	2.280000	2.280000	0.000%	10,956	-39.035%
2024-02-02	2.280000	2.280000	2.280000	2.280000	+2.426%	100	-39.035%
2024-02-01	2.262000	2.262000	2.226000	2.226000	-2.368%	340	-37.556%
2024-01-31	2.280000	2.280000	2.280000	2.280000	-0.437%	140	-39.035%
2024-01-29	2.200000	2.290000	2.200000	2.290000	+3.620%	15,050	-39.301%
2024-01-24	2.210000	2.210000	2.210000	2.210000	+0.913%	250	-37.104%
2024-01-23	1.900000	2.190000	1.900000	2.190000	+0.459%	2,710	-36.530%
2024-01-22	2.180000	2.180000	2.180000	2.180000	-0.457%	228	-36.239%
2024-01-12	2.070000	2.190000	1.958000	2.190000	+5.797%	1,045	-36.530%
2024-01-11	2.100000	2.100000	2.070000	2.070000	+9.989%	1,100	-32.850%
2024-01-10	1.882000	1.882000	1.882000	1.882000	-8.552%	200	-26.142%
2024-01-09	1.760000	2.058000	1.760000	2.058000	+2.900%	4,319	-32.459%
2024-01-04	1.770000	2.000000	1.770000	2.000000	-9.091%	2,171	-30.500%
2024-01-03	2.110000	2.210000	1.760000	2.200000	+5.769%	3,414	-36.818%
2024-01-02	1.990000	2.080000	1.990000	2.080000	+18.857%	4,470	-33.173%
2023-12-29	1.680000	2.000000	1.680000	1.750000	+4.167%	647	-20.571%
2023-12-28	1.680000	1.680000	1.680000	1.680000	-6.145%	507	-17.262%
2023-12-27	1.700000	1.790000	1.700000	1.790000	+2.286%	2,245	-22.346%
2023-12-26	1.690000	1.750000	1.660000	1.750000	0.000%	2,402	-20.571%
2023-12-22	1.700000	1.750000	1.700000	1.750000	0.000%	2,900	-20.571%
2023-12-21	1.760000	1.760000	1.750000	1.750000	+1.567%	5,130	-20.571%
2023-12-20	1.640000	2.090000	1.640000	1.723000	+5.706%	13,361	-19.327%
2023-12-19	1.800000	1.800000	1.630000	1.630000	-7.910%	22,768	-14.724%
2023-12-18	1.760000	1.975000	1.760000	1.770000	-5.348%	15,933	-21.469%
2023-12-15	1.909000	1.909000	1.860000	1.870000	+1.081%	3,358	-25.668%
2023-12-14	2.000000	2.000000	1.850000	1.850000	-0.538%	2,100	-24.865%

document.getElementById("jcqsCG").onerror = function(){this.style.display='none';}; .dark-mode .YmMLdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmMLdk{ color: #333333; background-color: white; border: 2px solid #333333; }TORMTOR MINERALS INTL INCstock OTC

TORM
TOR MINERALS INTL INC
stock OTC