TORCF
TINONE RES INC
stockOTC
EODOct 1, 2026
0.1525USD-11.982%(-0.0208)9,000
TORCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.17008 | 0.17008 | 0.09970 | 0.15250 | -11.982% | 9,000 | 0.000% |
| 2026-09-25 | 0.17326 | 0.17326 | 0.17326 | 0.17326 | -12.380% | 2,000 | -11.982% |
| 2026-09-21 | 0.12813 | 0.19774 | 0.12804 | 0.19774 | +55.701% | 10,000 | -22.879% |
| 2026-09-18 | 0.19530 | 0.19530 | 0.12500 | 0.12700 | +5.833% | 26,000 | +20.079% |
| 2026-09-17 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | +55.039% | 167,500 | +27.083% |
| 2026-09-15 | 0.07740 | 0.07740 | 0.07740 | 0.07740 | +3.200% | 36,495 | +97.028% |
| 2026-09-14 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +54.004% | 4,000 | +103.333% |
| 2026-09-11 | 0.04980 | 0.08334 | 0.04860 | 0.04870 | -2.209% | 47,505 | +213.142% |
| 2026-09-10 | 0.02718 | 0.04980 | 0.02718 | 0.04980 | 0.000% | 12,900 | +206.225% |
| 2026-09-09 | 0.03440 | 0.04980 | 0.03440 | 0.04980 | +59.253% | 12,500 | +206.225% |
| 2026-09-08 | 0.03550 | 0.03992 | 0.02510 | 0.03127 | -12.455% | 23,500 | +387.672% |
| 2026-09-03 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | -30.533% | 5,000 | +326.932% |
| 2026-08-27 | 0.01980 | 0.05142 | 0.01980 | 0.05142 | +103.402% | 10,000 | +196.577% |
| 2026-08-24 | 0.03830 | 0.04430 | 0.02528 | 0.02528 | -21.000% | 66,000 | +503.244% |
| 2026-08-21 | 0.05372 | 0.05372 | 0.03200 | 0.03200 | -42.903% | 10,000 | +376.563% |
| 2026-08-18 | 0.02680 | 0.05604 | 0.02680 | 0.05604 | -13.657% | 15,000 | +172.103% |
| 2026-08-17 | 0.06280 | 0.06886 | 0.04950 | 0.06491 | +5.570% | 15,100 | +134.941% |
| 2026-08-14 | 0.05865 | 0.06148 | 0.03030 | 0.06148 | +102.921% | 12,000 | +148.028% |
| 2026-08-12 | 0.03120 | 0.06165 | 0.03030 | 0.03030 | -42.065% | 74,900 | +403.300% |
| 2026-08-10 | 0.06248 | 0.06248 | 0.03190 | 0.05230 | -14.682% | 19,000 | +191.587% |
| 2026-08-07 | 0.06028 | 0.06458 | 0.06028 | 0.06130 | +139.220% | 20,000 | +148.777% |
| 2026-08-06 | 0.03675 | 0.06920 | 0.02495 | 0.02562 | -64.801% | 42,000 | +495.122% |
| 2026-08-05 | 0.07204 | 0.08750 | 0.04493 | 0.07280 | -21.972% | 53,000 | +109.478% |
| 2026-08-04 | 0.05185 | 0.09340 | 0.05185 | 0.09330 | +34.632% | 8,000 | +63.451% |
| 2026-08-03 | 0.03880 | 0.06930 | 0.03870 | 0.06930 | +5.560% | 21,000 | +120.058% |
| 2026-07-31 | 0.08383 | 0.08383 | 0.03510 | 0.06565 | -12.362% | 44,000 | +132.292% |
| 2026-07-30 | 0.06030 | 0.10253 | 0.05710 | 0.07491 | +13.629% | 62,000 | +103.578% |
| 2026-07-29 | 0.09514 | 0.10460 | 0.05155 | 0.06592 | +0.526% | 160,000 | +131.323% |
| 2026-07-28 | 0.06880 | 0.09295 | 0.05958 | 0.06558 | -4.541% | 141,000 | +132.540% |
| 2026-07-24 | 0.04710 | 0.06870 | 0.04710 | 0.06870 | -0.290% | 6,800 | +121.980% |
| 2026-07-23 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | -4.438% | 8,000 | +121.335% |
| 2026-07-10 | 0.07210 | 0.07210 | 0.07210 | 0.07210 | +80.250% | 100 | +111.512% |
| 2026-06-03 | 0.04230 | 0.04230 | 0.04000 | 0.04000 | -63.964% | 40,000 | +281.250% |
| 2026-05-07 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | +19.483% | 40,000 | +37.387% |
| 2026-04-28 | 0.09290 | 0.09290 | 0.09290 | 0.09290 | -15.545% | 3,000 | +64.155% |
| 2026-04-21 | 0.12390 | 0.12390 | 0.11000 | 0.11000 | -11.290% | 6,000 | +38.636% |
| 2026-04-02 | 0.12400 | 0.12400 | 0.12400 | 0.12400 | -0.800% | 5,000 | +22.984% |
| 2026-03-26 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -3.176% | 5,000 | +22.000% |
| 2026-03-02 | 0.14000 | 0.14000 | 0.12910 | 0.12910 | +447.034% | 15,000 | +18.125% |
| 2026-02-23 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -81.616% | 900 | +546.186% |
| 2026-02-03 | 0.12837 | 0.12837 | 0.12837 | 0.12837 | -2.786% | 1,692 | +18.796% |
| 2026-01-05 | 0.13205 | 0.13205 | 0.13205 | 0.13205 | -2.833% | 286 | +15.487% |
| 2025-12-31 | 0.13590 | 0.13590 | 0.13590 | 0.13590 | +1.237% | 10,865 | +12.215% |
| 2025-12-11 | 0.13424 | 0.13424 | 0.13424 | 0.13424 | +18.482% | 200 | +13.603% |
| 2025-12-10 | 0.11330 | 0.11330 | 0.11330 | 0.11330 | -12.846% | 200 | +34.598% |
| 2025-11-28 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 5,000 | +17.308% |
| 2025-11-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -0.498% | 19,000 | +17.308% |
| 2025-11-19 | 0.07690 | 0.13065 | 0.07690 | 0.13065 | +65.694% | 850 | +16.724% |
| 2025-10-20 | 0.09080 | 0.09080 | 0.07885 | 0.07885 | -58.380% | 3,770 | +93.405% |
| 2025-09-11 | 0.18945 | 0.18945 | 0.18945 | 0.18945 | +278.900% | 1,000 | -19.504% |
| 2025-08-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +7.296% | 3,293 | +205.000% |
| 2025-08-07 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | -55.703% | 8,805 | +227.253% |
| 2025-08-06 | 0.10520 | 0.10520 | 0.10520 | 0.10520 | +69.814% | 5,000 | +44.962% |
| 2025-08-05 | 0.10095 | 0.10095 | 0.04590 | 0.06195 | -5.203% | 90,000 | +146.166% |
| 2025-08-04 | 0.06535 | 0.06535 | 0.06535 | 0.06535 | +23.769% | 10,000 | +133.359% |
| 2025-08-01 | 0.05900 | 0.05940 | 0.05148 | 0.05280 | -15.924% | 105,000 | +188.826% |
| 2025-07-31 | 0.06280 | 0.06280 | 0.06280 | 0.06280 | +5.902% | 4,300 | +142.834% |
| 2025-07-30 | 0.04300 | 0.10035 | 0.04300 | 0.05930 | +11.571% | 59,005 | +157.167% |
| 2025-07-29 | 0.04000 | 0.05315 | 0.04000 | 0.05315 | +49.298% | 86,000 | +186.924% |
| 2025-07-17 | 0.03560 | 0.03560 | 0.03560 | 0.03560 | -36.542% | 100 | +328.371% |
| 2025-07-15 | 0.06000 | 0.06000 | 0.05610 | 0.05610 | -19.857% | 10,000 | +171.836% |
| 2025-06-10 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +27.273% | 100 | +117.857% |
| 2025-06-05 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +225.444% | 30,000 | +177.273% |
| 2025-06-03 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -91.764% | 1,000 | +802.367% |
| 2025-04-28 | 0.20520 | 0.20520 | 0.20520 | 0.20520 | -1.135% | 1,000 | -25.682% |
| 2025-02-21 | 0.20755 | 0.20755 | 0.20755 | 0.20755 | +176.740% | 200 | -26.525% |
| 2025-01-27 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +986.957% | 6,000 | +103.333% |
| 2024-12-30 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -85.625% | 400 | +2110.145% |
| 2024-12-27 | 0.04770 | 0.04800 | 0.04770 | 0.04800 | -10.196% | 7,875 | +217.708% |
| 2024-12-26 | 0.05345 | 0.05345 | 0.05345 | 0.05345 | -32.852% | 3,500 | +185.313% |
| 2024-12-02 | 0.10470 | 0.10470 | 0.05920 | 0.07960 | +132.070% | 1,900 | +91.583% |
| 2024-11-25 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | -82.310% | 950 | +344.606% |
| 2024-11-04 | 0.19390 | 0.19390 | 0.19390 | 0.19390 | +149.229% | 100 | -21.351% |
| 2024-10-28 | 0.07780 | 0.07780 | 0.07780 | 0.07780 | -29.783% | 5,000 | +96.015% |
| 2024-10-03 | 0.11080 | 0.11080 | 0.11080 | 0.11080 | +23.799% | 1,000 | +37.635% |
| 2024-09-10 | 0.08950 | 0.08950 | 0.08950 | 0.08950 | -19.260% | 1,500 | +70.391% |
| 2024-08-23 | 0.11085 | 0.11085 | 0.11085 | 0.11085 | +12.299% | 1,567 | +37.573% |
| 2024-08-08 | 0.09871 | 0.09871 | 0.09871 | 0.09871 | -17.397% | 1,000 | +54.493% |
| 2024-07-31 | 0.11950 | 0.11950 | 0.11950 | 0.11950 | +3.823% | 305 | +27.615% |
| 2024-07-10 | 0.09410 | 0.11510 | 0.09410 | 0.11510 | +0.349% | 8,000 | +32.493% |
| 2024-06-24 | 0.11470 | 0.11470 | 0.11470 | 0.11470 | +6.797% | 800 | +32.956% |
| 2024-06-14 | 0.10740 | 0.10740 | 0.10740 | 0.10740 | +0.374% | 1,000 | +41.993% |
| 2024-06-06 | 0.10700 | 0.10700 | 0.10500 | 0.10700 | -9.567% | 121,000 | +42.523% |
| 2024-06-03 | 0.13432 | 0.13432 | 0.11832 | 0.11832 | -3.961% | 94,000 | +28.888% |
| 2024-05-13 | 0.12320 | 0.12320 | 0.12320 | 0.12320 | -1.401% | 2,500 | +23.782% |
| 2024-05-03 | 0.12495 | 0.12495 | 0.12495 | 0.12495 | -1.537% | 195 | +22.049% |
| 2024-04-23 | 0.12690 | 0.12690 | 0.12690 | 0.12690 | -12.119% | 100 | +20.173% |
| 2024-04-15 | 0.14440 | 0.14440 | 0.14440 | 0.14440 | +18.312% | 2,500 | +5.609% |
| 2024-04-11 | 0.12205 | 0.12205 | 0.12205 | 0.12205 | -18.087% | 390 | +24.949% |
| 2024-03-07 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | +13.740% | 301 | +2.349% |
| 2024-03-05 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | +21.296% | 300 | +16.412% |
| 2024-03-04 | 0.12000 | 0.12000 | 0.10800 | 0.10800 | -26.531% | 3,307 | +41.204% |
| 2024-02-23 | 0.14700 | 0.14700 | 0.14700 | 0.14700 | -1.342% | 900 | +3.741% |
| 2024-02-21 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | -22.396% | 10,000 | +2.349% |
| 2024-02-15 | 0.19200 | 0.19200 | 0.19200 | 0.19200 | +6.667% | 36 | -20.573% |
| 2024-02-14 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +2.273% | 999 | -15.278% |
| 2024-02-08 | 0.17600 | 0.17600 | 0.17600 | 0.17600 | -2.762% | 200 | -13.352% |
| 2024-02-07 | 0.20380 | 0.20380 | 0.18100 | 0.18100 | -6.412% | 5,829 | -15.746% |
| 2024-02-06 | 0.19100 | 0.20500 | 0.19100 | 0.19340 | -3.972% | 1,260 | -21.148% |
| 2024-01-31 | 0.20140 | 0.20140 | 0.20140 | 0.20140 | -15.591% | 2,400 | -24.280% |
| 2024-01-24 | 0.21900 | 0.23860 | 0.21900 | 0.23860 | +32.556% | 11,000 | -36.085% |
| 2024-01-12 | 0.19000 | 0.19000 | 0.18000 | 0.18000 | -31.298% | 1,800 | -15.278% |
| 2024-01-10 | 0.26200 | 0.26200 | 0.26200 | 0.26200 | +15.929% | 130 | -41.794% |
| 2024-01-02 | 0.22600 | 0.22600 | 0.22600 | 0.22600 | +18.947% | 3,001 | -32.522% |
| 2023-12-28 | 0.20000 | 0.20000 | 0.19000 | 0.19000 | -15.929% | 5,000 | -19.737% |
| 2023-12-22 | 0.25600 | 0.25600 | 0.22600 | 0.22600 | -11.373% | 1,225 | -32.522% |
| 2023-12-21 | 0.24000 | 0.25500 | 0.24000 | 0.25500 | +9.442% | 1,999 | -40.196% |
| 2023-12-14 | 0.23300 | 0.23300 | 0.23300 | 0.23300 | +26.630% | 850 | -34.549% |
| 2023-12-13 | 0.19000 | 0.19000 | 0.18000 | 0.18400 | -20.000% | 4,000 | -17.120% |
| 2023-12-12 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -13.858% | 1,000 | -33.696% |
| 2023-12-06 | 0.26700 | 0.26700 | 0.26700 | 0.26700 | +2.692% | 800 | -42.884% |
| 2023-12-04 | 0.29340 | 0.29340 | 0.26000 | 0.26000 | -15.694% | 6,483 | -41.346% |
| 2023-11-24 | 0.30840 | 0.30840 | 0.30840 | 0.30840 | +4.365% | 200 | -50.551% |
| 2023-11-22 | 0.29550 | 0.29550 | 0.29550 | 0.29550 | -1.500% | 2,000 | -48.393% |
| 2023-11-21 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -48.276% | 1,500 | -49.167% |
| 2023-11-20 | 0.58000 | 0.58000 | 0.58000 | 0.58000 | +0.311% | 3,159 | -73.707% |
| 2023-11-13 | 0.57820 | 0.57820 | 0.57820 | 0.57820 | +92.733% | 250 | -73.625% |
| 2023-11-01 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -14.894% | 2,825 | -49.167% |
| 2023-10-26 | 0.35250 | 0.35250 | 0.35250 | 0.35250 | -17.351% | 450 | -56.738% |
| 2023-10-24 | 0.44100 | 0.44100 | 0.42650 | 0.42650 | +6.095% | 287 | -64.244% |
| 2023-10-13 | 0.40200 | 0.40200 | 0.40200 | 0.40200 | +9.537% | 1,000 | -62.065% |
| 2023-10-05 | 0.36700 | 0.36700 | 0.36700 | 0.36700 | -4.675% | 1,000 | -58.447% |
| 2023-09-27 | 0.38500 | 0.38500 | 0.38500 | 0.38500 | -35.683% | 1,800 | -60.390% |
| 2023-09-22 | 0.59860 | 0.59860 | 0.59860 | 0.59860 | +27.362% | 485 | -74.524% |
| 2023-09-18 | 0.47000 | 0.47000 | 0.44600 | 0.47000 | +4.352% | 1,768 | -67.553% |
| 2023-09-14 | 0.44400 | 0.45040 | 0.44400 | 0.45040 | +12.068% | 1,000 | -66.141% |
| 2023-09-07 | 0.41300 | 0.41300 | 0.35000 | 0.40190 | -2.451% | 2,260 | -62.055% |
| 2023-09-06 | 0.41200 | 0.41200 | 0.41200 | 0.41200 | -7.416% | 500 | -62.985% |
| 2023-09-05 | 0.17700 | 0.52600 | 0.17700 | 0.44500 | -19.091% | 1,850 | -65.730% |
| 2023-08-28 | 0.55000 | 0.56300 | 0.55000 | 0.55000 | -7.485% | 1,600 | -72.273% |
| 2023-08-22 | 0.60000 | 0.60000 | 0.55000 | 0.59450 | +2.677% | 13,010 | -74.348% |
| 2023-08-21 | 0.57900 | 0.57900 | 0.57900 | 0.57900 | -10.923% | 428 | -73.661% |
| 2023-08-18 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +4.000% | 2,400 | -76.538% |
| 2023-08-17 | 0.68000 | 0.68000 | 0.62500 | 0.62500 | -9.420% | 2,300 | -75.600% |
| 2023-08-16 | 0.66630 | 0.69000 | 0.66630 | 0.69000 | +0.029% | 3,400 | -77.899% |
| 2023-08-15 | 0.71000 | 0.71000 | 0.68980 | 0.68980 | +3.186% | 5,360 | -77.892% |
| 2023-08-14 | 0.68400 | 0.68400 | 0.66850 | 0.66850 | -3.396% | 295 | -77.188% |
| 2023-08-10 | 0.69200 | 0.69200 | 0.69200 | 0.69200 | -2.809% | 100 | -77.962% |
| 2023-08-09 | 0.71300 | 0.71300 | 0.71200 | 0.71200 | +6.747% | 1,363 | -78.581% |
| 2023-08-08 | 0.75300 | 0.75300 | 0.66700 | 0.66700 | -11.067% | 1,880 | -77.136% |
| 2023-08-04 | 0.73100 | 0.75000 | 0.72550 | 0.75000 | -1.316% | 8,430 | -79.667% |
| 2023-08-03 | 0.74000 | 0.76000 | 0.74000 | 0.76000 | +0.396% | 10,000 | -79.934% |
| 2023-08-02 | 0.78000 | 0.78000 | 0.75100 | 0.75700 | +0.933% | 14,715 | -79.855% |
| 2023-08-01 | 0.75700 | 0.75700 | 0.75000 | 0.75000 | +10.294% | 5,200 | -79.667% |
| 2023-07-31 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | 0.000% | 1,400 | -77.574% |
| 2023-07-28 | 0.70000 | 0.70000 | 0.68000 | 0.68000 | -3.051% | 7,000 | -77.574% |
| 2023-07-27 | 0.70140 | 0.70140 | 0.70140 | 0.70140 | +3.147% | 25 | -78.258% |
| 2023-07-26 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | +6.817% | 1,300 | -77.574% |
| 2023-07-24 | 0.68000 | 0.68000 | 0.61640 | 0.63660 | -3.545% | 7,357 | -76.045% |
| 2023-07-19 | 0.66000 | 0.66000 | 0.66000 | 0.66000 | +10.000% | 3,300 | -76.894% |
| 2023-07-18 | 0.60700 | 0.60700 | 0.60000 | 0.60000 | -11.894% | 10,300 | -74.583% |
| 2023-07-17 | 0.68100 | 0.68100 | 0.68100 | 0.68100 | -1.590% | 1,000 | -77.606% |
| 2023-07-14 | 0.64800 | 0.72200 | 0.64800 | 0.69200 | +32.771% | 10,170 | -77.962% |
| 2023-07-13 | 0.59500 | 0.59500 | 0.52120 | 0.52120 | -13.133% | 875 | -70.741% |
| 2023-07-12 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -13.420% | 1,150 | -74.583% |
| 2023-07-11 | 0.66100 | 0.69300 | 0.66100 | 0.69300 | -9.530% | 400 | -77.994% |
| 2023-07-10 | 0.76600 | 0.76600 | 0.76600 | 0.76600 | -4.250% | 75 | -80.091% |
| 2023-07-07 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +9.290% | 683 | -80.938% |
| 2023-07-05 | 0.80000 | 0.80000 | 0.73200 | 0.73200 | -15.668% | 2,250 | -79.167% |
| 2023-06-30 | 0.86800 | 0.86800 | 0.86800 | 0.86800 | -31.600% | 50 | -82.431% |
| 2023-06-27 | 1.26900 | 1.26900 | 1.26900 | 1.26900 | -0.079% | 30 | -87.983% |
| 2023-06-26 | 1.27000 | 1.27000 | 1.27000 | 1.27000 | 0.000% | 750 | -87.992% |
| 2023-06-23 | 1.27000 | 1.27000 | 1.27000 | 1.27000 | +57.178% | 40 | -87.992% |
| 2023-06-20 | 0.87800 | 0.87800 | 0.80800 | 0.80800 | -3.349% | 250 | -81.126% |
| 2023-06-15 | 0.83600 | 0.83600 | 0.83600 | 0.83600 | -13.007% | 211 | -81.758% |
| 2023-06-12 | 0.96100 | 0.96100 | 0.96100 | 0.96100 | -5.413% | 200 | -84.131% |
| 2023-06-08 | 1.01600 | 1.01600 | 1.01600 | 1.01600 | +4.152% | 30 | -84.990% |
| 2023-06-07 | 1.27000 | 1.27000 | 0.63200 | 0.97550 | -3.986% | 161 | -84.367% |
| 2023-06-06 | 1.01600 | 1.01600 | 1.01600 | 1.01600 | -2.961% | 10 | -84.990% |
| 2023-06-02 | 1.04700 | 1.04700 | 1.04700 | 1.04700 | +0.673% | 20 | -85.435% |
| 2023-05-31 | 1.04000 | 1.04000 | 1.04000 | 1.04000 | -18.046% | 30 | -85.337% |
| 2023-05-25 | 1.26900 | 1.26900 | 1.26900 | 1.26900 | -0.079% | 1,800 | -87.983% |
| 2023-05-22 | 1.27000 | 1.27000 | 1.27000 | 1.27000 | +26.810% | 16 | -87.992% |
| 2023-05-17 | 1.00150 | 1.00150 | 1.00150 | 1.00150 | -5.608% | 250 | -84.773% |
| 2023-05-15 | 1.05800 | 1.06100 | 1.02000 | 1.06100 | -2.392% | 5,116 | -85.627% |
| 2023-05-12 | 1.08700 | 1.08700 | 1.08700 | 1.08700 | -14.409% | 40 | -85.971% |
| 2023-05-10 | 1.27000 | 1.27000 | 1.27000 | 1.27000 | +15.770% | 120 | -87.992% |
| 2023-05-09 | 1.09800 | 1.09800 | 1.06650 | 1.09700 | +2.237% | 5,100 | -86.098% |
| 2023-05-05 | 1.05040 | 1.09400 | 1.05040 | 1.07300 | -8.291% | 2,820 | -85.788% |
| 2023-05-02 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | -9.485% | 1,100 | -86.966% |
| 2023-04-26 | 1.44200 | 1.44200 | 1.29260 | 1.29260 | -5.650% | 475 | -88.202% |
| 2023-04-25 | 1.38400 | 1.38400 | 1.37000 | 1.37000 | +9.952% | 1,706 | -88.869% |
| 2023-04-19 | 1.00200 | 1.24600 | 1.00200 | 1.24600 | +2.509% | 4,900 | -87.761% |
| 2023-04-17 | 1.21550 | 1.21550 | 1.21550 | 1.21550 | -5.291% | 10 | -87.454% |
| 2023-04-14 | 1.28340 | 1.28340 | 1.28340 | 1.28340 | +9.880% | 1,002 | -88.118% |
| 2023-04-10 | 1.16800 | 1.16800 | 1.16800 | 1.16800 | -10.154% | 100 | -86.943% |
| 2023-04-04 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | +8.333% | 3,283 | -88.269% |
| 2023-04-03 | 1.24800 | 1.35900 | 1.20000 | 1.20000 | -14.224% | 1,920 | -87.292% |
| 2023-03-30 | 1.40000 | 1.40000 | 1.28000 | 1.39900 | +6.267% | 700 | -89.099% |
| 2023-03-29 | 1.31650 | 1.31650 | 1.31650 | 1.31650 | +33.655% | 60 | -88.416% |
| 2023-03-28 | 1.40000 | 1.40000 | 0.98500 | 0.98500 | -45.247% | 3,525 | -84.518% |
| 2023-03-27 | 1.79900 | 1.79900 | 1.79900 | 1.79900 | +1.753% | 38 | -91.523% |
| 2023-03-22 | 1.76800 | 1.76800 | 1.76800 | 1.76800 | +0.512% | 160 | -91.374% |
| 2023-03-21 | 2.29500 | 2.29500 | 1.31010 | 1.75900 | +25.643% | 8,680 | -91.330% |
| 2023-03-20 | 1.36800 | 1.40000 | 1.36800 | 1.40000 | +3.017% | 8,875 | -89.107% |
| 2023-03-16 | 1.35900 | 1.35900 | 1.35800 | 1.35900 | -52.316% | 169 | -88.779% |
| 2023-03-13 | 2.85000 | 2.85000 | 2.85000 | 2.85000 | +0.035% | 680 | -94.649% |
| 2023-03-10 | 2.84900 | 2.84900 | 2.84900 | 2.84900 | +137.417% | 20 | -94.647% |
| 2023-03-09 | 3.01600 | 3.01600 | 1.01300 | 1.20000 | +31.004% | 1,961 | -87.292% |
| 2023-03-03 | 0.86000 | 0.91600 | 0.86000 | 0.91600 | -5.567% | 2,100 | -83.352% |
| 2023-02-28 | 2.88400 | 2.88400 | 0.97000 | 0.97000 | -7.044% | 119 | -84.278% |
| 2023-02-21 | 1.08500 | 1.08500 | 1.04300 | 1.04350 | +148.452% | 1,200 | -85.386% |
| 2022-12-02 | 0.64800 | 0.64800 | 0.42000 | 0.42000 | -40.000% | 200 | -63.690% |
| 2022-11-22 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.000% | 200 | -78.214% |