TOELF
TOKYO ELECTRON
stockOTC
EODOct 2, 2026
80.59USD+7.011%(+5.28)2,416
TOELF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.29 | 80.59 | 68.29 | 80.59 | +7.011% | 2,416 | 0.000% |
| 2026-10-01 | 78.26 | 82.04 | 75.31 | 75.31 | -1.485% | 4,219 | +7.011% |
| 2026-09-30 | 77.21 | 78.80 | 74.82 | 76.44 | -2.593% | 6,239 | +5.422% |
| 2026-09-29 | 81.71 | 81.71 | 70.45 | 78.48 | +7.207% | 2,957 | +2.689% |
| 2026-09-28 | 75.92 | 75.92 | 71.37 | 73.20 | -79.671% | 4,495 | +10.090% |
| 2026-09-25 | 356.86 | 375.81 | 340.48 | 360.10 | +4.562% | 1,158 | -77.620% |
| 2026-09-24 | 329.99 | 349.38 | 324.99 | 344.38 | -1.936% | 843 | -76.599% |
| 2026-09-23 | 355.13 | 369.50 | 342.67 | 351.19 | -0.753% | 2,501 | -77.052% |
| 2026-09-22 | 352.00 | 353.85 | 348.65 | 353.85 | +0.295% | 544 | -77.225% |
| 2026-09-21 | 340.00 | 352.81 | 340.00 | 352.81 | +6.559% | 1,321 | -77.158% |
| 2026-09-18 | 320.00 | 358.25 | 320.00 | 331.10 | +1.107% | 829 | -75.660% |
| 2026-09-17 | 328.75 | 332.33 | 322.10 | 327.47 | -1.259% | 580 | -75.390% |
| 2026-09-16 | 320.00 | 335.00 | 320.00 | 331.64 | -0.259% | 2,761 | -75.700% |
| 2026-09-15 | 326.50 | 337.50 | 320.00 | 332.50 | +1.986% | 1,288 | -75.763% |
| 2026-09-14 | 322.57 | 331.17 | 320.52 | 326.03 | -5.499% | 922 | -75.281% |
| 2026-09-11 | 339.99 | 348.00 | 339.99 | 345.00 | +1.072% | 692 | -76.641% |
| 2026-09-10 | 333.98 | 345.99 | 333.98 | 341.34 | -2.799% | 1,569 | -76.390% |
| 2026-09-09 | 327.50 | 367.60 | 327.50 | 351.17 | -4.470% | 273 | -77.051% |
| 2026-09-08 | 353.00 | 367.60 | 349.00 | 367.60 | +4.247% | 4,494 | -78.077% |
| 2026-09-04 | 335.00 | 363.25 | 331.63 | 352.63 | +2.373% | 409 | -77.146% |
| 2026-09-03 | 364.25 | 364.25 | 336.83 | 344.45 | -1.752% | 38,525 | -76.603% |
| 2026-09-02 | 350.79 | 350.79 | 333.60 | 350.59 | -2.169% | 827 | -77.013% |
| 2026-09-01 | 337.12 | 362.16 | 331.45 | 358.37 | +2.900% | 491 | -77.512% |
| 2026-08-31 | 376.00 | 376.00 | 339.55 | 348.27 | +1.340% | 1,102 | -76.860% |
| 2026-08-28 | 349.25 | 355.86 | 343.66 | 343.66 | -0.236% | 1,488 | -76.549% |
| 2026-08-27 | 363.34 | 363.34 | 339.50 | 344.47 | -3.135% | 1,478 | -76.605% |
| 2026-08-26 | 337.26 | 363.00 | 331.63 | 355.62 | +4.404% | 604 | -77.338% |
| 2026-08-25 | 340.08 | 357.27 | 339.15 | 340.62 | +1.553% | 28,376 | -76.340% |
| 2026-08-24 | 335.88 | 352.63 | 335.41 | 335.41 | -1.019% | 745 | -75.973% |
| 2026-08-21 | 351.22 | 351.22 | 334.84 | 338.87 | +1.623% | 520 | -76.218% |
| 2026-08-20 | 335.57 | 346.66 | 333.45 | 333.45 | -1.732% | 349 | -75.832% |
| 2026-08-19 | 344.53 | 355.19 | 339.33 | 339.33 | -3.187% | 772 | -76.250% |
| 2026-08-18 | 350.00 | 359.55 | 335.15 | 350.50 | -7.623% | 610 | -77.007% |
| 2026-08-17 | 388.14 | 392.00 | 377.90 | 379.43 | +4.883% | 687 | -78.760% |
| 2026-08-14 | 362.64 | 384.45 | 355.83 | 361.76 | -0.541% | 1,114 | -77.723% |
| 2026-08-13 | 377.00 | 380.00 | 363.73 | 363.73 | -3.641% | 650 | -77.843% |
| 2026-08-12 | 365.00 | 377.80 | 361.18 | 377.47 | +8.978% | 11,085 | -78.650% |
| 2026-08-11 | 369.28 | 369.28 | 346.38 | 346.38 | -1.736% | 245 | -76.733% |
| 2026-08-10 | 370.00 | 374.05 | 347.67 | 352.49 | +3.198% | 292 | -77.137% |
| 2026-08-07 | 342.64 | 364.65 | 332.14 | 341.57 | -5.504% | 320 | -76.406% |
| 2026-08-06 | 345.84 | 365.41 | 336.88 | 361.47 | -3.363% | 854 | -77.705% |
| 2026-08-05 | 385.98 | 385.98 | 356.18 | 374.04 | -0.427% | 748 | -78.454% |
| 2026-08-04 | 358.20 | 380.00 | 357.56 | 375.65 | +7.432% | 594 | -78.546% |
| 2026-08-03 | 348.90 | 351.50 | 330.93 | 349.66 | +1.604% | 848 | -76.952% |
| 2026-07-31 | 331.32 | 351.68 | 329.20 | 344.14 | +1.552% | 50,653 | -76.582% |
| 2026-07-30 | 334.46 | 352.89 | 312.69 | 338.88 | +8.219% | 1,533 | -76.219% |
| 2026-07-29 | 323.84 | 323.84 | 304.27 | 313.14 | -5.651% | 736 | -74.264% |
| 2026-07-28 | 351.54 | 351.54 | 324.20 | 331.90 | -11.891% | 1,254 | -75.719% |
| 2026-07-27 | 369.98 | 382.80 | 363.51 | 376.69 | +1.144% | 60,744 | -78.606% |
| 2026-07-24 | 389.00 | 393.95 | 372.43 | 372.43 | -4.203% | 1,504 | -78.361% |
| 2026-07-23 | 387.89 | 414.22 | 387.89 | 388.78 | -4.651% | 592 | -79.271% |
| 2026-07-22 | 423.00 | 423.00 | 391.28 | 407.74 | -3.604% | 1,372 | -80.235% |
| 2026-07-21 | 425.90 | 425.90 | 398.14 | 422.99 | +6.382% | 548 | -80.947% |
| 2026-07-20 | 424.30 | 424.30 | 393.92 | 397.61 | -0.609% | 1,479 | -79.731% |
| 2026-07-17 | 385.00 | 415.19 | 383.91 | 400.05 | -3.243% | 1,688 | -79.855% |
| 2026-07-16 | 412.58 | 440.00 | 412.58 | 413.46 | -3.052% | 33,589 | -80.508% |
| 2026-07-15 | 471.18 | 471.18 | 420.25 | 426.47 | -3.895% | 28,974 | -81.103% |
| 2026-07-14 | 461.44 | 461.44 | 441.96 | 443.76 | +0.801% | 446 | -81.839% |
| 2026-07-13 | 444.50 | 454.14 | 439.00 | 440.23 | -4.152% | 361 | -81.694% |
| 2026-07-10 | 440.75 | 459.30 | 433.40 | 459.30 | +2.352% | 377 | -82.454% |
| 2026-07-09 | 460.96 | 460.96 | 440.13 | 448.75 | +6.009% | 811 | -82.041% |
| 2026-07-08 | 397.50 | 423.32 | 397.50 | 423.31 | -0.778% | 91,980 | -80.962% |
| 2026-07-07 | 422.81 | 430.66 | 403.15 | 426.63 | -5.301% | 776 | -81.110% |
| 2026-07-06 | 471.51 | 471.51 | 445.54 | 450.51 | +4.393% | 376 | -82.111% |
| 2026-07-02 | 475.50 | 475.50 | 431.55 | 431.55 | -9.734% | 1,301 | -81.325% |
| 2026-07-01 | 483.59 | 485.00 | 450.43 | 478.09 | -1.426% | 852 | -83.143% |
| 2026-06-30 | 491.58 | 507.17 | 481.43 | 485.00 | -2.140% | 1,572 | -83.384% |
| 2026-06-29 | 455.59 | 501.97 | 454.66 | 495.61 | +8.382% | 18,076 | -83.739% |
| 2026-06-26 | 434.36 | 461.12 | 434.36 | 457.28 | -1.275% | 37,918 | -82.376% |
| 2026-06-25 | 471.87 | 472.28 | 454.64 | 463.19 | +4.419% | 52,454 | -82.601% |
| 2026-06-24 | 449.36 | 449.36 | 429.96 | 443.58 | -3.575% | 7,961 | -81.832% |
| 2026-06-23 | 450.00 | 462.48 | 445.12 | 460.03 | -6.525% | 6,995 | -82.482% |
| 2026-06-22 | 502.40 | 509.30 | 488.01 | 492.14 | -0.664% | 1,609 | -83.625% |
| 2026-06-18 | 482.23 | 502.68 | 471.32 | 495.43 | +7.013% | 126,460 | -83.733% |
| 2026-06-17 | 469.05 | 477.52 | 457.81 | 462.96 | +4.821% | 74,341 | -82.593% |
| 2026-06-16 | 430.47 | 462.08 | 430.47 | 441.67 | -6.982% | 649 | -81.753% |
| 2026-06-15 | 475.65 | 479.23 | 455.00 | 474.82 | +5.862% | 680 | -83.027% |
| 2026-06-12 | 441.87 | 448.53 | 423.39 | 448.53 | +5.938% | 6,339 | -82.032% |
| 2026-06-11 | 411.02 | 423.39 | 399.73 | 423.39 | +11.062% | 5,377 | -80.966% |
| 2026-06-10 | 383.99 | 405.97 | 381.22 | 381.22 | +2.937% | 853 | -78.860% |
| 2026-06-09 | 358.61 | 398.76 | 352.09 | 370.34 | +6.525% | 5,199 | -78.239% |
| 2026-06-08 | 366.31 | 368.90 | 345.96 | 347.66 | -5.267% | 42,257 | -76.819% |
| 2026-06-05 | 375.90 | 383.20 | 347.02 | 366.98 | -10.065% | 4,757 | -78.040% |
| 2026-06-04 | 401.44 | 411.38 | 381.40 | 408.06 | +6.409% | 47,117 | -80.250% |
| 2026-06-03 | 393.68 | 394.96 | 369.80 | 383.48 | +11.812% | 111,164 | -78.985% |
| 2026-06-02 | 344.00 | 344.00 | 331.12 | 342.97 | +1.131% | 618 | -76.502% |
| 2026-06-01 | 347.08 | 347.16 | 321.05 | 339.13 | -0.170% | 605 | -76.237% |
| 2026-05-29 | 345.41 | 350.55 | 339.70 | 339.71 | +5.173% | 516 | -76.277% |
| 2026-05-28 | 338.75 | 338.78 | 318.98 | 323.00 | -0.849% | 1,724 | -75.050% |
| 2026-05-27 | 323.45 | 340.70 | 320.66 | 325.77 | -0.691% | 1,388 | -75.261% |
| 2026-05-26 | 335.93 | 338.96 | 318.47 | 328.03 | +3.175% | 384 | -75.432% |
| 2026-05-22 | 319.62 | 319.62 | 298.10 | 317.94 | +2.186% | 1,626 | -74.652% |
| 2026-05-21 | 295.65 | 313.43 | 295.65 | 311.13 | +7.015% | 470 | -74.098% |
| 2026-05-20 | 301.72 | 308.31 | 286.49 | 290.74 | -1.570% | 861 | -72.281% |
| 2026-05-19 | 309.46 | 309.46 | 294.00 | 295.38 | -7.851% | 320 | -72.716% |
| 2026-05-18 | 325.70 | 325.70 | 300.46 | 320.54 | -4.079% | 80,107 | -74.858% |
| 2026-05-15 | 320.52 | 334.17 | 316.43 | 334.17 | +5.505% | 2,207 | -75.884% |
| 2026-05-14 | 315.59 | 341.40 | 309.45 | 316.73 | -2.423% | 798 | -74.556% |
| 2026-05-13 | 335.78 | 335.78 | 324.60 | 324.60 | -0.429% | 6,053 | -75.173% |
| 2026-05-12 | 336.81 | 336.81 | 314.92 | 326.00 | -2.161% | 903 | -75.279% |
| 2026-05-11 | 341.71 | 348.29 | 329.00 | 333.20 | +0.661% | 1,572 | -75.813% |
| 2026-05-08 | 349.62 | 350.09 | 331.01 | 331.01 | +4.907% | 540 | -75.653% |
| 2026-05-07 | 316.18 | 340.02 | 310.45 | 315.53 | -4.315% | 711 | -74.459% |
| 2026-05-06 | 330.00 | 331.00 | 308.58 | 329.76 | +10.698% | 702 | -75.561% |
| 2026-05-05 | 313.75 | 320.90 | 296.43 | 297.89 | -4.571% | 806 | -72.947% |
| 2026-05-04 | 288.56 | 317.00 | 288.56 | 312.16 | -0.547% | 587 | -74.183% |
| 2026-05-01 | 300.60 | 314.94 | 300.60 | 313.88 | +9.095% | 1,026 | -74.324% |
| 2026-04-30 | 305.35 | 305.35 | 263.43 | 287.71 | +7.165% | 1,024 | -71.989% |
| 2026-04-29 | 268.89 | 291.91 | 268.47 | 268.47 | -0.863% | 3,493 | -69.982% |
| 2026-04-28 | 286.00 | 291.80 | 269.89 | 270.81 | -8.200% | 337 | -70.241% |
| 2026-04-27 | 305.53 | 305.53 | 286.00 | 295.00 | -0.646% | 350 | -72.681% |
| 2026-04-24 | 298.86 | 301.75 | 282.42 | 296.92 | +6.593% | 304 | -72.858% |
| 2026-04-23 | 298.70 | 298.70 | 277.69 | 278.55 | -1.599% | 351 | -71.068% |
| 2026-04-22 | 277.38 | 298.88 | 277.38 | 283.08 | +2.830% | 169 | -71.531% |
| 2026-04-21 | 273.31 | 290.22 | 273.31 | 275.29 | +0.256% | 405 | -70.725% |
| 2026-04-20 | 285.95 | 285.95 | 274.59 | 274.59 | -0.809% | 258 | -70.651% |
| 2026-04-17 | 285.95 | 289.50 | 273.66 | 276.83 | -3.946% | 2,867 | -70.888% |
| 2026-04-16 | 272.82 | 288.20 | 272.82 | 288.20 | +8.053% | 199 | -72.037% |
| 2026-04-15 | 270.17 | 280.54 | 266.71 | 266.72 | -1.276% | 260 | -69.785% |
| 2026-04-14 | 284.26 | 284.26 | 268.44 | 270.17 | -1.037% | 334 | -70.170% |
| 2026-04-13 | 275.61 | 279.67 | 268.12 | 273.00 | +0.772% | 1,961 | -70.480% |
| 2026-04-10 | 268.10 | 283.80 | 266.61 | 270.91 | +2.902% | 34,766 | -70.252% |
| 2026-04-09 | 256.24 | 273.79 | 256.24 | 263.27 | -6.327% | 665 | -69.389% |
| 2026-04-08 | 272.83 | 284.96 | 259.34 | 281.05 | +18.076% | 1,557 | -71.325% |
| 2026-04-07 | 226.47 | 249.63 | 226.46 | 238.03 | -0.236% | 245 | -66.142% |
| 2026-04-06 | 238.66 | 249.91 | 235.01 | 238.59 | +1.476% | 933 | -66.222% |
| 2026-04-02 | 229.93 | 244.59 | 229.93 | 235.12 | -3.201% | 818 | -65.724% |
| 2026-04-01 | 242.08 | 255.84 | 241.79 | 242.89 | -0.426% | 1,420 | -66.821% |
| 2026-03-31 | 224.66 | 243.93 | 224.66 | 243.93 | +3.941% | 375 | -66.962% |
| 2026-03-30 | 235.67 | 248.47 | 234.69 | 234.69 | +0.221% | 474 | -65.660% |
| 2026-03-27 | 226.91 | 246.66 | 226.91 | 234.17 | -3.619% | 557 | -65.585% |
| 2026-03-26 | 259.59 | 259.66 | 242.96 | 242.96 | -7.011% | 735 | -66.830% |
| 2026-03-25 | 247.83 | 261.46 | 247.83 | 261.28 | +5.597% | 1,847 | -69.155% |
| 2026-03-24 | 242.63 | 252.76 | 242.63 | 247.43 | +1.496% | 5,696 | -67.429% |
| 2026-03-23 | 242.06 | 253.00 | 242.06 | 243.78 | +5.534% | 550 | -66.942% |
| 2026-03-20 | 242.60 | 250.40 | 231.00 | 231.00 | -4.774% | 423 | -65.113% |
| 2026-03-19 | 244.00 | 250.49 | 242.58 | 242.58 | -0.539% | 556 | -66.778% |
| 2026-03-18 | 247.59 | 256.91 | 243.89 | 243.89 | +0.762% | 329 | -66.957% |
| 2026-03-17 | 248.72 | 249.64 | 240.04 | 242.05 | -5.183% | 117,584 | -66.705% |
| 2026-03-16 | 254.80 | 255.28 | 238.44 | 255.28 | +7.261% | 415 | -68.431% |
| 2026-03-13 | 240.63 | 248.52 | 238.00 | 238.00 | -6.159% | 416 | -66.139% |
| 2026-03-12 | 257.10 | 257.19 | 239.50 | 253.62 | -2.640% | 1,027 | -68.224% |
| 2026-03-11 | 247.28 | 262.40 | 242.25 | 260.50 | +2.903% | 900 | -69.063% |
| 2026-03-10 | 262.55 | 264.74 | 249.69 | 253.15 | -0.462% | 636 | -68.165% |
| 2026-03-09 | 238.00 | 258.20 | 238.00 | 254.32 | +1.802% | 455 | -68.312% |
| 2026-03-06 | 264.11 | 264.11 | 245.55 | 249.82 | -6.272% | 563 | -67.741% |
| 2026-03-05 | 261.83 | 271.36 | 251.00 | 266.54 | -0.900% | 722 | -69.764% |
| 2026-03-04 | 256.89 | 272.80 | 256.89 | 268.96 | +1.037% | 811 | -70.036% |
| 2026-03-03 | 271.22 | 271.22 | 247.81 | 266.20 | -2.299% | 1,020 | -69.726% |
| 2026-03-02 | 264.28 | 282.86 | 264.28 | 272.46 | -3.386% | 1,440 | -70.422% |
| 2026-02-27 | 270.99 | 284.68 | 270.71 | 282.01 | -0.126% | 39,214 | -71.423% |
| 2026-02-26 | 299.79 | 299.79 | 281.65 | 282.37 | -3.860% | 454 | -71.459% |
| 2026-02-25 | 306.01 | 306.01 | 291.45 | 293.71 | +1.999% | 1,145 | -72.561% |
| 2026-02-24 | 296.36 | 298.00 | 285.59 | 287.95 | -0.272% | 179 | -72.013% |
| 2026-02-23 | 288.68 | 289.02 | 283.00 | 288.74 | +0.957% | 332 | -72.089% |
| 2026-02-20 | 283.20 | 286.96 | 283.20 | 286.00 | -0.625% | 266 | -71.822% |
| 2026-02-19 | 289.88 | 290.68 | 281.72 | 287.80 | +1.646% | 119,353 | -71.998% |
| 2026-02-18 | 291.16 | 296.22 | 282.47 | 283.14 | +1.455% | 75,204 | -71.537% |
| 2026-02-17 | 281.80 | 281.80 | 263.07 | 279.08 | -0.536% | 574 | -71.123% |
| 2026-02-13 | 268.84 | 285.30 | 268.84 | 280.58 | +2.884% | 344 | -71.278% |
| 2026-02-12 | 277.97 | 277.97 | 255.57 | 272.72 | -1.281% | 1,105 | -70.450% |
| 2026-02-11 | 279.97 | 280.21 | 265.44 | 276.26 | +2.132% | 563 | -70.828% |
| 2026-02-10 | 272.85 | 276.40 | 266.34 | 270.49 | +0.720% | 1,613 | -70.206% |
| 2026-02-09 | 266.76 | 270.56 | 258.91 | 268.56 | +1.789% | 1,335 | -69.992% |
| 2026-02-06 | 262.87 | 263.84 | 258.85 | 263.84 | +3.921% | 108,965 | -69.455% |
| 2026-02-05 | 262.51 | 263.74 | 251.34 | 253.88 | -4.267% | 27,758 | -68.257% |
| 2026-02-04 | 254.74 | 269.33 | 253.05 | 265.20 | -1.264% | 4,305 | -69.612% |
| 2026-02-03 | 264.01 | 272.15 | 258.38 | 268.60 | +1.575% | 247 | -69.996% |
| 2026-02-02 | 261.76 | 264.70 | 250.75 | 264.43 | -3.997% | 257 | -69.523% |
| 2026-01-30 | 261.20 | 278.73 | 261.19 | 275.44 | +5.455% | 341 | -70.741% |
| 2026-01-29 | 278.99 | 284.15 | 261.19 | 261.19 | -6.188% | 415 | -69.145% |
| 2026-01-28 | 279.85 | 300.81 | 277.67 | 278.42 | +1.915% | 685 | -71.055% |
| 2026-01-27 | 276.43 | 276.78 | 268.79 | 273.19 | +0.142% | 348 | -70.500% |
| 2026-01-26 | 275.77 | 276.36 | 263.20 | 272.80 | +2.172% | 686 | -70.458% |
| 2026-01-23 | 272.24 | 272.24 | 261.32 | 267.00 | -2.555% | 265 | -69.816% |
| 2026-01-22 | 271.66 | 279.46 | 269.00 | 274.00 | +2.930% | 212 | -70.588% |
| 2026-01-21 | 269.94 | 270.05 | 250.52 | 266.20 | +4.686% | 891 | -69.726% |
| 2026-01-20 | 253.65 | 262.04 | 253.65 | 254.28 | -4.196% | 1,948 | -68.307% |
| 2026-01-16 | 277.00 | 277.00 | 265.35 | 265.42 | -3.972% | 583 | -69.637% |
| 2026-01-15 | 270.00 | 280.00 | 269.00 | 276.40 | +7.942% | 374 | -70.843% |
| 2026-01-14 | 252.42 | 265.77 | 252.42 | 256.06 | +1.320% | 194 | -68.527% |
| 2026-01-13 | 265.71 | 269.00 | 252.73 | 252.73 | +2.582% | 545 | -68.112% |
| 2026-01-12 | 245.48 | 270.00 | 239.51 | 246.37 | -4.161% | 302 | -67.289% |
| 2026-01-09 | 251.31 | 257.06 | 242.32 | 257.06 | +7.017% | 10,936 | -68.650% |
| 2026-01-08 | 244.10 | 244.10 | 228.53 | 240.21 | -4.576% | 158 | -66.450% |
| 2026-01-07 | 250.25 | 252.41 | 240.44 | 251.73 | +6.623% | 950 | -67.985% |
| 2026-01-06 | 235.41 | 242.34 | 235.25 | 236.09 | -0.827% | 278 | -65.865% |
| 2026-01-05 | 243.54 | 244.24 | 235.26 | 238.06 | +10.842% | 6,085 | -66.147% |
| 2026-01-02 | 224.85 | 225.95 | 213.68 | 214.77 | -3.910% | 349 | -62.477% |
| 2025-12-31 | 223.48 | 223.51 | 218.17 | 223.51 | +1.889% | 235 | -63.944% |
| 2025-12-30 | 215.01 | 224.82 | 215.01 | 219.37 | +3.863% | 47 | -63.263% |
| 2025-12-29 | 221.05 | 221.05 | 208.23 | 211.21 | -3.449% | 701 | -61.844% |
| 2025-12-26 | 216.00 | 227.28 | 216.00 | 218.75 | +6.171% | 573 | -63.160% |
| 2025-12-24 | 206.00 | 214.47 | 206.00 | 206.04 | +0.610% | 126 | -60.886% |
| 2025-12-23 | 213.22 | 213.22 | 204.68 | 204.79 | -2.555% | 285 | -60.647% |
| 2025-12-22 | 217.69 | 217.69 | 210.16 | 210.16 | +5.893% | 400 | -61.653% |
| 2025-12-19 | 193.65 | 211.40 | 193.65 | 198.46 | -1.262% | 517 | -59.393% |
| 2025-12-18 | 193.95 | 201.00 | 191.60 | 201.00 | +2.240% | 753 | -59.905% |
| 2025-12-17 | 199.78 | 205.50 | 194.37 | 196.60 | -0.281% | 284 | -59.007% |
| 2025-12-16 | 203.15 | 203.15 | 197.15 | 197.15 | -4.449% | 280 | -59.122% |
| 2025-12-15 | 195.47 | 206.33 | 195.47 | 206.33 | +0.393% | 387 | -60.941% |
| 2025-12-12 | 197.67 | 206.56 | 194.85 | 205.52 | -0.201% | 105 | -60.788% |
| 2025-12-11 | 204.06 | 214.80 | 204.06 | 205.94 | -0.485% | 163 | -60.866% |
| 2025-12-10 | 206.94 | 215.76 | 206.94 | 206.94 | -2.910% | 93 | -61.056% |
| 2025-12-09 | 209.28 | 222.68 | 209.28 | 213.14 | -1.992% | 351 | -62.190% |
| 2025-12-08 | 218.11 | 218.11 | 205.88 | 217.47 | +4.345% | 305 | -62.943% |
| 2025-12-05 | 208.20 | 219.99 | 208.20 | 208.42 | -5.197% | 1,035 | -61.333% |
| 2025-12-04 | 217.19 | 219.84 | 211.88 | 219.84 | +1.219% | 251 | -63.342% |
| 2025-12-03 | 203.40 | 217.20 | 203.40 | 217.20 | +8.952% | 1,736 | -62.895% |
| 2025-12-02 | 197.73 | 206.59 | 197.65 | 199.35 | +0.709% | 294 | -59.574% |
| 2025-12-01 | 206.20 | 206.27 | 194.96 | 197.95 | -5.808% | 196 | -59.287% |
| 2025-11-28 | 200.38 | 210.15 | 200.22 | 210.15 | +7.030% | 130 | -61.652% |
| 2025-11-26 | 206.12 | 208.69 | 194.10 | 196.35 | -1.154% | 534 | -58.956% |
| 2025-11-25 | 195.85 | 207.01 | 195.85 | 198.64 | +3.360% | 8,242 | -59.429% |
| 2025-11-24 | 188.43 | 201.02 | 188.43 | 192.18 | -3.721% | 91 | -58.066% |
| 2025-11-21 | 198.32 | 202.50 | 186.57 | 199.61 | -2.759% | 160 | -59.626% |
| 2025-11-20 | 212.84 | 212.84 | 194.79 | 205.27 | +2.637% | 1,355 | -60.740% |
| 2025-11-19 | 202.62 | 203.68 | 199.69 | 200.00 | +1.199% | 363 | -59.705% |
| 2025-11-18 | 205.75 | 205.75 | 196.62 | 197.63 | -5.635% | 1,787 | -59.222% |
| 2025-11-17 | 214.12 | 220.48 | 209.43 | 209.43 | +0.303% | 621 | -61.520% |
| 2025-11-14 | 206.62 | 208.80 | 206.57 | 208.80 | -3.572% | 222 | -61.403% |
| 2025-11-13 | 215.96 | 222.44 | 211.27 | 216.53 | +1.024% | 295 | -62.782% |
| 2025-11-12 | 216.50 | 220.76 | 212.24 | 214.34 | -1.075% | 225 | -62.401% |
| 2025-11-11 | 224.53 | 224.53 | 216.67 | 216.67 | -3.958% | 937 | -62.805% |
| 2025-11-10 | 224.68 | 225.60 | 214.55 | 225.60 | +4.912% | 312 | -64.277% |
| 2025-11-07 | 216.97 | 217.54 | 204.32 | 215.04 | -2.624% | 200 | -62.523% |
| 2025-11-06 | 223.02 | 226.54 | 207.69 | 220.83 | -2.195% | 1,666 | -63.506% |
| 2025-11-05 | 211.81 | 228.95 | 211.81 | 225.79 | +3.047% | 356 | -64.307% |
| 2025-11-04 | 231.19 | 233.00 | 219.02 | 219.11 | +1.539% | 638 | -63.220% |
| 2025-11-03 | 227.61 | 227.61 | 215.73 | 215.79 | -3.079% | 515 | -62.654% |
| 2025-10-31 | 225.18 | 225.18 | 211.76 | 222.65 | +2.422% | 260 | -63.804% |
| 2025-10-30 | 218.82 | 218.82 | 207.43 | 217.38 | +5.487% | 327 | -62.927% |
| 2025-10-29 | 219.83 | 219.83 | 206.07 | 206.07 | +0.652% | 430 | -60.892% |
| 2025-10-28 | 202.31 | 215.65 | 201.01 | 204.74 | +5.469% | 427 | -60.637% |
| 2025-10-27 | 193.64 | 205.94 | 193.64 | 194.12 | +0.652% | 587 | -58.485% |
| 2025-10-24 | 205.07 | 205.07 | 192.72 | 192.86 | +1.040% | 230 | -58.214% |
| 2025-10-23 | 201.47 | 201.77 | 190.25 | 190.88 | -7.481% | 624 | -57.779% |
| 2025-10-22 | 207.96 | 207.96 | 196.63 | 206.31 | +4.643% | 81 | -60.938% |
| 2025-10-21 | 208.71 | 209.44 | 196.79 | 197.16 | -6.632% | 277 | -59.124% |
| 2025-10-20 | 210.50 | 212.78 | 207.27 | 211.16 | +7.647% | 654 | -61.835% |
| 2025-10-17 | 202.15 | 203.25 | 194.65 | 196.16 | -5.505% | 223 | -58.917% |
| 2025-10-16 | 208.15 | 208.15 | 198.67 | 207.59 | +11.181% | 237 | -61.178% |
| 2025-10-15 | 199.21 | 202.61 | 184.61 | 186.71 | +1.487% | 174 | -56.838% |
| 2025-10-14 | 180.39 | 197.05 | 180.39 | 183.98 | -0.522% | 696 | -56.196% |
| 2025-10-13 | 184.94 | 194.39 | 184.94 | 184.94 | -2.171% | 712 | -56.425% |
| 2025-10-10 | 194.59 | 195.51 | 181.65 | 189.05 | -3.608% | 590 | -57.371% |
| 2025-10-09 | 200.75 | 200.75 | 187.23 | 196.12 | -1.085% | 5,279 | -58.909% |
| 2025-10-08 | 197.86 | 198.28 | 187.48 | 198.28 | +3.114% | 9,796 | -59.355% |
| 2025-10-07 | 202.26 | 202.31 | 192.23 | 192.29 | -3.818% | 351 | -58.089% |
| 2025-10-06 | 211.31 | 211.35 | 197.47 | 199.92 | +2.528% | 660 | -59.689% |
| 2025-10-03 | 187.86 | 199.63 | 186.46 | 194.99 | +1.102% | 268 | -58.670% |
| 2025-10-02 | 185.70 | 196.07 | 180.71 | 192.87 | +9.223% | 264 | -58.214% |
| 2025-10-01 | 171.68 | 185.29 | 171.35 | 176.58 | -0.798% | 13,209 | -54.361% |
| 2025-09-30 | 182.58 | 182.58 | 170.00 | 178.00 | +0.321% | 2,508 | -54.725% |
| 2025-09-29 | 185.60 | 185.76 | 177.43 | 177.43 | -1.969% | 1,264 | -54.579% |
| 2025-09-26 | 168.64 | 180.99 | 168.64 | 180.99 | +1.352% | 369 | -55.474% |
| 2025-09-25 | 178.58 | 186.47 | 178.58 | 178.58 | +2.192% | 621 | -54.872% |
| 2025-09-24 | 181.55 | 189.35 | 174.75 | 174.75 | -2.035% | 546 | -53.883% |
| 2025-09-23 | 175.87 | 187.21 | 175.69 | 178.38 | -1.114% | 408 | -54.821% |
| 2025-09-22 | 174.97 | 187.44 | 174.79 | 180.39 | +0.559% | 670 | -55.325% |
| 2025-09-19 | 168.91 | 179.39 | 166.70 | 179.39 | +5.655% | 13,847 | -55.075% |
| 2025-09-18 | 172.87 | 184.15 | 169.79 | 169.79 | +7.358% | 226 | -52.534% |
| 2025-09-17 | 165.00 | 169.95 | 158.15 | 158.15 | +1.404% | 12,099 | -49.042% |
| 2025-09-16 | 155.96 | 161.84 | 155.96 | 155.96 | +4.936% | 335 | -48.326% |
| 2025-09-15 | 157.91 | 157.93 | 145.60 | 148.62 | +0.023% | 633 | -45.776% |
| 2025-09-12 | 148.59 | 157.68 | 148.59 | 148.59 | +3.116% | 293 | -45.764% |
| 2025-09-11 | 142.25 | 151.50 | 142.25 | 144.10 | +2.971% | 15,670 | -44.074% |
| 2025-09-10 | 145.00 | 150.78 | 137.25 | 139.94 | -4.431% | 431 | -42.412% |
| 2025-09-09 | 147.35 | 149.03 | 137.37 | 146.43 | +5.292% | 189 | -44.963% |
| 2025-09-08 | 145.28 | 145.28 | 139.07 | 139.07 | +3.763% | 1,054 | -42.051% |
| 2025-09-05 | 142.13 | 142.13 | 134.03 | 134.03 | -2.328% | 1,375 | -39.870% |
| 2025-09-04 | 139.88 | 140.53 | 133.76 | 137.22 | +3.134% | 507 | -41.269% |
| 2025-09-03 | 133.73 | 139.63 | 132.33 | 133.05 | -3.997% | 353 | -39.429% |
| 2025-09-02 | 142.33 | 142.33 | 131.36 | 138.59 | -2.419% | 354 | -41.850% |
| 2025-08-29 | 134.35 | 142.63 | 133.87 | 142.03 | +3.322% | 289 | -43.257% |
| 2025-08-28 | 145.46 | 145.50 | 136.32 | 137.46 | -3.313% | 319 | -41.372% |
| 2025-08-27 | 133.51 | 142.20 | 133.51 | 142.17 | +0.299% | 413 | -43.314% |
| 2025-08-26 | 132.91 | 141.75 | 132.91 | 141.75 | +1.250% | 1,055 | -43.145% |
| 2025-08-25 | 130.17 | 141.18 | 130.17 | 140.00 | -2.128% | 763 | -42.434% |
| 2025-08-22 | 139.72 | 143.04 | 131.63 | 143.04 | +0.701% | 1,319 | -43.659% |
| 2025-08-21 | 142.49 | 142.49 | 133.82 | 142.04 | +3.218% | 877 | -43.264% |
| 2025-08-20 | 141.78 | 148.62 | 134.47 | 137.62 | -0.638% | 404 | -41.438% |
| 2025-08-19 | 148.37 | 148.37 | 137.69 | 138.50 | -5.885% | 393 | -41.812% |
| 2025-08-18 | 149.45 | 149.45 | 138.73 | 147.16 | +1.462% | 279 | -45.236% |
| 2025-08-15 | 142.24 | 151.16 | 142.24 | 145.04 | +2.973% | 258 | -44.436% |
| 2025-08-14 | 148.39 | 148.92 | 138.20 | 140.85 | -6.274% | 278 | -42.784% |
| 2025-08-13 | 151.70 | 151.70 | 142.35 | 150.28 | +1.270% | 430 | -46.373% |
| 2025-08-12 | 141.91 | 148.55 | 141.91 | 148.40 | +2.358% | 302 | -45.693% |
| 2025-08-11 | 145.11 | 150.85 | 141.31 | 144.98 | +2.021% | 10,425 | -44.412% |
| 2025-08-08 | 137.32 | 149.69 | 137.32 | 142.11 | +0.428% | 4,897 | -43.289% |
| 2025-08-07 | 139.61 | 145.94 | 139.10 | 141.50 | -4.643% | 2,837 | -43.046% |
| 2025-08-06 | 148.39 | 148.39 | 142.15 | 148.39 | -4.805% | 937 | -45.690% |
| 2025-08-05 | 155.59 | 158.70 | 144.60 | 155.88 | +4.557% | 245 | -48.300% |
| 2025-08-04 | 149.03 | 155.75 | 146.80 | 149.09 | -1.924% | 585 | -45.944% |
| 2025-08-01 | 152.63 | 152.63 | 141.55 | 152.01 | -3.089% | 2,219 | -46.984% |
| 2025-07-31 | 177.07 | 177.07 | 156.86 | 156.86 | -12.906% | 262 | -48.622% |
| 2025-07-30 | 187.90 | 187.90 | 180.10 | 180.10 | -4.425% | 2,198 | -55.253% |
| 2025-07-29 | 188.85 | 188.85 | 179.20 | 188.44 | -0.102% | 100 | -57.233% |
| 2025-07-28 | 185.00 | 189.34 | 179.97 | 188.63 | +1.417% | 136 | -57.276% |
| 2025-07-25 | 190.52 | 190.52 | 185.86 | 185.99 | -0.442% | 187 | -56.671% |
| 2025-07-24 | 184.49 | 196.80 | 184.49 | 186.82 | -2.266% | 164 | -56.862% |
| 2025-07-23 | 201.96 | 201.96 | 186.32 | 191.15 | +2.739% | 94 | -57.840% |
| 2025-07-22 | 183.33 | 193.75 | 183.33 | 186.06 | -0.069% | 706 | -56.685% |
| 2025-07-21 | 183.13 | 195.85 | 183.13 | 186.18 | +1.668% | 330 | -56.715% |
| 2025-07-18 | 193.46 | 193.46 | 183.13 | 183.13 | -3.412% | 169 | -55.993% |
| 2025-07-17 | 191.04 | 191.36 | 182.80 | 189.60 | +1.686% | 6,181 | -57.495% |
| 2025-07-16 | 179.81 | 192.55 | 179.81 | 186.46 | +3.920% | 300 | -56.778% |
| 2025-07-15 | 177.24 | 193.34 | 177.24 | 179.42 | +3.278% | 172 | -55.084% |
| 2025-07-14 | 170.53 | 184.69 | 170.53 | 173.73 | -1.659% | 290 | -53.611% |
| 2025-07-11 | 179.17 | 188.18 | 175.06 | 176.66 | -5.949% | 476 | -54.381% |
| 2025-07-10 | 188.71 | 188.71 | 177.70 | 187.83 | +3.547% | 128 | -57.095% |
| 2025-07-09 | 181.72 | 192.30 | 181.23 | 181.40 | -0.173% | 809 | -55.573% |
| 2025-07-08 | 191.91 | 192.18 | 181.67 | 181.71 | -4.792% | 12,786 | -55.650% |
| 2025-07-07 | 192.78 | 193.21 | 177.48 | 190.86 | +4.080% | 811 | -57.775% |
| 2025-07-03 | 186.00 | 195.27 | 183.37 | 183.38 | -0.960% | 313 | -56.052% |
| 2025-07-02 | 185.70 | 190.85 | 178.61 | 185.15 | +0.070% | 271 | -56.474% |
| 2025-07-01 | 192.57 | 193.29 | 182.27 | 185.02 | -4.627% | 260 | -56.443% |
| 2025-06-30 | 192.00 | 198.21 | 182.66 | 194.00 | +0.350% | 284 | -58.459% |
| 2025-06-27 | 190.00 | 194.00 | 186.38 | 193.32 | +7.660% | 6,759 | -58.313% |
| 2025-06-26 | 178.00 | 188.00 | 177.20 | 179.57 | +6.909% | 26,662 | -55.120% |
| 2025-06-25 | 175.00 | 175.99 | 167.92 | 167.96 | +2.103% | 479 | -52.019% |
| 2025-06-24 | 172.25 | 172.29 | 163.96 | 164.50 | +3.171% | 102 | -51.010% |
| 2025-06-23 | 153.81 | 169.21 | 153.81 | 159.45 | +0.009% | 438 | -49.457% |
| 2025-06-20 | 170.76 | 172.49 | 159.27 | 159.43 | -7.459% | 4,143 | -49.452% |
| 2025-06-18 | 172.30 | 172.49 | 164.22 | 172.28 | +4.726% | 358 | -53.223% |
| 2025-06-17 | 174.91 | 174.91 | 164.20 | 164.51 | +1.630% | 248 | -51.012% |
| 2025-06-16 | 171.79 | 171.99 | 161.87 | 161.87 | -0.019% | 496 | -50.214% |
| 2025-06-13 | 171.13 | 173.40 | 159.55 | 161.90 | -3.294% | 3,288 | -50.223% |
| 2025-06-12 | 174.15 | 175.00 | 165.32 | 167.42 | +1.141% | 296 | -51.862% |
| 2025-06-11 | 172.89 | 173.29 | 165.52 | 165.53 | +3.632% | 392 | -51.313% |
| 2025-06-10 | 169.08 | 169.38 | 156.04 | 159.73 | -0.764% | 259 | -49.545% |
| 2025-06-09 | 158.00 | 170.93 | 158.00 | 160.96 | +2.729% | 8,510 | -49.930% |
| 2025-06-06 | 165.57 | 170.54 | 156.68 | 156.68 | -0.319% | 810 | -48.564% |
| 2025-06-05 | 157.35 | 167.95 | 157.14 | 157.18 | -2.511% | 425 | -48.728% |
| 2025-06-04 | 151.67 | 161.28 | 151.67 | 161.23 | +7.832% | 384 | -50.016% |
| 2025-06-03 | 152.40 | 161.99 | 149.52 | 149.52 | -9.048% | 270 | -46.101% |
| 2025-06-02 | 163.05 | 164.39 | 154.47 | 164.39 | +6.869% | 313 | -50.978% |
| 2025-05-30 | 163.37 | 166.26 | 150.75 | 153.83 | -6.720% | 798 | -47.610% |
| 2025-05-29 | 170.00 | 170.00 | 157.30 | 164.91 | +5.817% | 887 | -51.131% |
| 2025-05-28 | 165.58 | 165.74 | 155.74 | 155.84 | -2.058% | 12,933 | -48.288% |
| 2025-05-27 | 167.86 | 168.10 | 158.63 | 159.12 | +3.746% | 654 | -49.352% |
| 2025-05-23 | 161.63 | 162.81 | 153.00 | 153.37 | -0.470% | 520 | -47.455% |
| 2025-05-22 | 162.08 | 163.22 | 153.40 | 154.10 | -7.294% | 905 | -47.701% |
| 2025-05-21 | 157.28 | 166.22 | 157.28 | 166.22 | +7.225% | 60 | -51.516% |
| 2025-05-20 | 167.53 | 167.53 | 155.02 | 155.02 | -5.654% | 335 | -48.013% |
| 2025-05-19 | 153.81 | 164.41 | 153.72 | 164.31 | +7.957% | 1,096 | -50.952% |
| 2025-05-16 | 164.91 | 166.72 | 152.20 | 152.20 | -10.937% | 21,398 | -47.050% |
| 2025-05-15 | 170.89 | 170.89 | 156.05 | 170.89 | -0.263% | 887 | -52.841% |
| 2025-05-14 | 171.34 | 171.34 | 160.21 | 171.34 | +2.839% | 89 | -52.965% |
| 2025-05-13 | 157.64 | 169.10 | 154.65 | 166.61 | +1.178% | 276 | -51.630% |
| 2025-05-12 | 164.67 | 165.89 | 155.13 | 164.67 | +9.707% | 1,884 | -51.060% |
| 2025-05-09 | 150.10 | 164.10 | 150.10 | 150.10 | -7.460% | 9,264 | -46.309% |
| 2025-05-08 | 162.20 | 164.12 | 153.53 | 162.20 | +5.427% | 1,952 | -50.314% |
| 2025-05-07 | 153.45 | 153.85 | 151.03 | 153.85 | +3.599% | 10,089 | -47.618% |
| 2025-05-06 | 148.14 | 148.51 | 137.10 | 148.51 | +6.182% | 443 | -45.733% |
| 2025-05-05 | 148.14 | 150.01 | 139.86 | 139.86 | -2.665% | 2,340 | -42.378% |
| 2025-05-02 | 146.13 | 151.76 | 137.80 | 143.69 | -5.504% | 596 | -43.914% |
| 2025-05-01 | 152.06 | 152.06 | 138.70 | 152.06 | +6.069% | 16,241 | -47.001% |
| 2025-04-30 | 145.03 | 156.75 | 143.35 | 143.36 | -1.387% | 889 | -43.785% |
| 2025-04-29 | 152.92 | 153.08 | 144.88 | 145.38 | +0.145% | 600 | -44.564% |
| 2025-04-28 | 144.85 | 153.38 | 144.16 | 145.17 | +0.247% | 2,786 | -44.484% |
| 2025-04-25 | 152.42 | 152.50 | 141.30 | 144.81 | +2.946% | 23,389 | -44.347% |
| 2025-04-24 | 139.32 | 147.42 | 138.79 | 140.66 | +3.589% | 2,763 | -42.707% |
| 2025-04-23 | 135.79 | 143.78 | 135.79 | 135.79 | +0.600% | 7,589 | -40.651% |
| 2025-04-22 | 141.07 | 141.09 | 132.95 | 134.98 | +1.480% | 21,463 | -40.295% |
| 2025-04-21 | 142.55 | 142.55 | 132.27 | 133.01 | -2.257% | 13,158 | -39.411% |
| 2025-04-17 | 142.00 | 144.40 | 133.36 | 136.08 | -4.261% | 368 | -40.779% |
| 2025-04-16 | 136.14 | 145.71 | 132.97 | 142.14 | +3.572% | 641 | -43.302% |
| 2025-04-15 | 137.09 | 145.32 | 136.92 | 137.24 | -1.050% | 3,451 | -41.277% |
| 2025-04-14 | 138.72 | 144.93 | 136.65 | 138.69 | 0.000% | 873 | -41.894% |