TNGZF
TIVAN LTD
stockOTC
EODOct 6, 2026
0.1201USD+0.083%(+0.0001)100,000
TNGZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | +0.083% | 100,000 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -16.201% | 100,000 | +0.083% |
| 2026-09-22 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -1.173% | 10,000 | -16.131% |
| 2026-09-17 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +3.500% | 5,000 | -17.115% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 75,000 | -14.214% |
| 2026-09-14 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | -6.667% | 9,292 | -14.214% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -5.625% | 32,000 | -19.933% |
| 2026-09-10 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -7.025% | 100 | -24.437% |
| 2026-08-26 | 0.1690 | 0.1709 | 0.1690 | 0.1709 | -8.190% | 1,900 | -29.746% |
| 2026-08-21 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.000% | 20,000 | -35.499% |
| 2026-08-18 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | +4.878% | 5,000 | -35.499% |
| 2026-08-14 | 0.1866 | 0.1965 | 0.1775 | 0.1775 | -11.230% | 10,350 | -32.353% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10,000 | -39.950% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -6.005% | 5,300 | -33.278% |
| 2026-08-05 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +13.314% | 1,250 | -37.285% |
| 2026-07-31 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -15.500% | 20,000 | -28.935% |
| 2026-07-20 | 0.2142 | 0.2142 | 0.2000 | 0.2000 | -13.457% | 82,500 | -39.950% |
| 2026-07-15 | 0.2305 | 0.2311 | 0.2305 | 0.2311 | +0.245% | 65,000 | -48.031% |
| 2026-07-07 | 0.2530 | 0.2530 | 0.2300 | 0.2305 | +10.368% | 63,500 | -47.904% |
| 2026-07-02 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +1.893% | 12,000 | -42.503% |
| 2026-06-30 | 0.1986 | 0.2106 | 0.1986 | 0.2050 | +11.202% | 22,000 | -41.415% |
| 2026-06-29 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -13.855% | 1,000 | -34.852% |
| 2026-06-26 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +18.889% | 50,000 | -43.879% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 143,200 | -33.278% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.627% | 294,117 | -29.353% |
| 2026-06-18 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | +0.468% | 5,000 | -35.447% |
| 2026-06-11 | 0.1846 | 0.1852 | 0.1846 | 0.1852 | -11.817% | 30,080 | -35.146% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.689% | 2,500 | -42.810% |
| 2026-05-26 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +7.632% | 11,350 | -41.271% |
| 2026-05-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 7,900 | -36.789% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 50,000 | -39.950% |
| 2026-05-18 | 0.1830 | 0.1900 | 0.1830 | 0.1900 | -9.524% | 28,500 | -36.789% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +3.806% | 100,000 | -42.810% |
| 2026-05-13 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.000% | 15,000 | -40.633% |
| 2026-05-08 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | -1.317% | 16,400 | -40.633% |
| 2026-05-07 | 0.2050 | 0.2310 | 0.2050 | 0.2050 | -14.583% | 186,190 | -41.415% |
| 2026-05-06 | 0.2289 | 0.2405 | 0.2289 | 0.2400 | +4.849% | 11,000 | -49.958% |
| 2026-05-01 | 0.2378 | 0.2378 | 0.2289 | 0.2289 | +2.766% | 3,000 | -47.532% |
| 2026-04-27 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.833% | 5,000 | -46.081% |
| 2026-04-23 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | +8.497% | 5,140 | -45.632% |
| 2026-04-22 | 0.2336 | 0.2336 | 0.2036 | 0.2036 | -22.776% | 6,400 | -41.012% |
| 2026-04-17 | 0.2500 | 0.2665 | 0.2464 | 0.2636 | -0.509% | 25,751 | -54.447% |
| 2026-04-15 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +6.426% | 15,325 | -54.679% |
| 2026-04-10 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +8.261% | 500 | -51.767% |
| 2026-04-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.010% | 50,000 | -47.783% |
| 2026-03-31 | 0.2144 | 0.2277 | 0.2144 | 0.2277 | +7.128% | 45,000 | -47.255% |
| 2026-03-30 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +3.683% | 5,000 | -43.496% |
| 2026-03-26 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -4.894% | 1,500 | -41.415% |
| 2026-03-20 | 0.2182 | 0.2182 | 0.2000 | 0.2155 | -5.086% | 36,000 | -44.282% |
| 2026-03-16 | 0.2235 | 0.2271 | 0.2235 | 0.2271 | -5.375% | 1,600 | -47.116% |
| 2026-03-13 | 0.2663 | 0.2663 | 0.2386 | 0.2400 | -11.570% | 61,753 | -49.958% |
| 2026-03-12 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | -3.071% | 2,000 | -55.748% |
| 2026-03-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.674% | 10,000 | -57.107% |
| 2026-03-10 | 0.2710 | 0.2819 | 0.2700 | 0.2819 | +17.214% | 167,242 | -57.396% |
| 2026-03-09 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -9.620% | 20,000 | -50.062% |
| 2026-03-06 | 0.2822 | 0.2822 | 0.2600 | 0.2661 | -12.754% | 62,300 | -54.867% |
| 2026-03-05 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +5.172% | 100 | -60.623% |
| 2026-03-04 | 0.2900 | 0.3002 | 0.2851 | 0.2900 | -4.605% | 75,689 | -58.586% |
| 2026-03-03 | 0.3054 | 0.3054 | 0.3040 | 0.3040 | -11.007% | 55,200 | -60.493% |
| 2026-02-27 | 0.3300 | 0.3416 | 0.3300 | 0.3416 | +6.750% | 41,500 | -64.842% |
| 2026-02-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 50,000 | -62.469% |
| 2026-02-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 2,000 | -63.606% |
| 2026-02-24 | 0.3050 | 0.3219 | 0.3050 | 0.3200 | +4.901% | 16,100 | -62.469% |
| 2026-02-23 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -7.561% | 4,010 | -60.629% |
| 2026-02-20 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -0.302% | 25,000 | -63.606% |
| 2026-02-18 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +2.413% | 3,030 | -63.716% |
| 2026-02-17 | 0.3379 | 0.3479 | 0.3200 | 0.3232 | -3.522% | 185,106 | -62.840% |
| 2026-02-13 | 0.3097 | 0.3350 | 0.2699 | 0.3350 | +1.515% | 124,250 | -64.149% |
| 2026-02-12 | 0.3531 | 0.3531 | 0.3300 | 0.3300 | +2.708% | 48,571 | -63.606% |
| 2026-02-11 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | -0.341% | 2,500 | -62.621% |
| 2026-02-10 | 0.3398 | 0.3400 | 0.3224 | 0.3224 | +3.899% | 103,300 | -62.748% |
| 2026-02-09 | 0.3185 | 0.3185 | 0.3103 | 0.3103 | +7.370% | 24,488 | -61.296% |
| 2026-02-06 | 0.2800 | 0.3133 | 0.2800 | 0.2890 | -7.888% | 327,000 | -58.443% |
| 2026-02-05 | 0.3327 | 0.3327 | 0.3100 | 0.3137 | +1.177% | 172,819 | -61.721% |
| 2026-02-04 | 0.3000 | 0.3101 | 0.3000 | 0.3101 | +1.990% | 177,500 | -61.271% |
| 2026-02-03 | 0.3147 | 0.3148 | 0.2800 | 0.3040 | +26.687% | 350,042 | -60.500% |
| 2026-01-30 | 0.2877 | 0.2877 | 0.2400 | 0.2400 | 0.000% | 2,971 | -49.958% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 200,000 | -49.958% |
| 2026-01-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -9.551% | 145,000 | -51.960% |
| 2026-01-27 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | +27.080% | 71,428 | -56.548% |
| 2026-01-26 | 0.2647 | 0.2647 | 0.2175 | 0.2175 | +14.474% | 3,900 | -44.782% |
| 2026-01-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 50,000 | -36.789% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -15.495% | 270,000 | -36.789% |
| 2026-01-16 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -13.953% | 100 | -46.584% |
| 2026-01-12 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | +36.094% | 500 | -54.038% |
| 2026-01-09 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +9.997% | 15,000 | -37.448% |
| 2026-01-08 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -9.089% | 2,500 | -31.195% |
| 2026-01-06 | 0.1900 | 0.2091 | 0.1676 | 0.1920 | +32.086% | 275,263 | -37.448% |
| 2025-12-29 | 0.1621 | 0.1621 | 0.1454 | 0.1454 | -9.405% | 76,923 | -17.378% |
| 2025-12-23 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +27.849% | 10,000 | -25.148% |
| 2025-12-19 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -20.469% | 41,000 | -4.303% |
| 2025-12-17 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | -0.836% | 7,000 | -23.891% |
| 2025-12-16 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | +6.087% | 1,000 | -24.527% |
| 2025-12-15 | 0.1163 | 0.1500 | 0.1163 | 0.1500 | -25.000% | 17,744 | -19.933% |
| 2025-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.058% | 100,000 | -39.950% |
| 2025-12-08 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +20.125% | 52,631 | -37.513% |
| 2025-11-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 15,000 | -24.938% |
| 2025-11-21 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | +18.390% | 515,000 | -19.933% |
| 2025-11-17 | 0.1300 | 0.1300 | 0.1267 | 0.1267 | -2.538% | 62,300 | -5.209% |
| 2025-11-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,538 | -7.615% |
| 2025-11-11 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -3.704% | 30,000 | -7.615% |
| 2025-11-10 | 0.1500 | 0.1651 | 0.1250 | 0.1350 | -10.000% | 238,333 | -11.037% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.031% | 10,000 | -19.933% |
| 2025-11-06 | 0.1100 | 0.1563 | 0.1100 | 0.1563 | +30.250% | 6,000 | -23.161% |
| 2025-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 30,000 | +0.083% |
| 2025-10-28 | 0.1200 | 0.1200 | 0.1159 | 0.1200 | +0.042% | 155,000 | +0.083% |
| 2025-10-27 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +0.125% | 251,000 | +0.125% |
| 2025-10-24 | 0.1300 | 0.1431 | 0.1198 | 0.1198 | +4.174% | 97,667 | +0.250% |
| 2025-10-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +12.195% | 7,000 | +4.435% |
| 2025-10-21 | 0.1300 | 0.1300 | 0.1025 | 0.1025 | -17.339% | 9,000 | +17.171% |
| 2025-10-20 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +24.623% | 430,000 | -3.145% |
| 2025-10-16 | 0.0950 | 0.1032 | 0.0950 | 0.0995 | +6.077% | 157,431 | +20.704% |
| 2025-10-15 | 0.1246 | 0.1246 | 0.0851 | 0.0938 | 0.000% | 791,000 | +28.038% |
| 2025-10-14 | 0.0800 | 0.1044 | 0.0800 | 0.0938 | +17.250% | 1,536,000 | +28.038% |
| 2025-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +5.960% | 45,000 | +50.125% |
| 2025-10-08 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +23.770% | 9,000 | +59.073% |
| 2025-10-03 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | +48.780% | 11,000 | +96.885% |
| 2025-09-11 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +0.244% | 40,008 | +192.927% |
| 2025-09-10 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -35.692% | 9,000 | +193.643% |
| 2025-08-20 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -3.855% | 3,500 | +88.836% |
| 2025-08-12 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -5.500% | 12,180 | +81.557% |
| 2025-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +5.740% | 67,000 | +71.571% |
| 2025-08-08 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +10.333% | 5,000 | +81.420% |
| 2025-07-30 | 0.0652 | 0.0652 | 0.0600 | 0.0600 | -7.692% | 5,622 | +100.167% |
| 2025-07-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +18.182% | 60,000 | +84.769% |
| 2025-06-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 10,000 | +118.364% |
| 2025-06-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.786% | 437,500 | +118.364% |
| 2025-05-09 | 0.0675 | 0.0675 | 0.0560 | 0.0560 | +1.818% | 10,000 | +114.464% |
| 2025-04-25 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +66.667% | 12,500 | +118.364% |
| 2025-04-24 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -38.776% | 8,000 | +263.939% |
| 2025-04-07 | 0.0600 | 0.0600 | 0.0539 | 0.0539 | -22.245% | 152,000 | +122.820% |
| 2025-03-27 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +28.609% | 1,200 | +73.254% |
| 2025-03-19 | 0.0650 | 0.0742 | 0.0539 | 0.0539 | -40.111% | 457,000 | +122.820% |
| 2025-02-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +45.161% | 3,888 | +33.444% |
| 2025-02-19 | 0.0691 | 0.0691 | 0.0620 | 0.0620 | +0.813% | 28,500 | +93.710% |
| 2025-02-11 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +18.269% | 2,000 | +95.285% |
| 2025-01-27 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -1.515% | 18,357 | +130.962% |
| 2025-01-21 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -1.566% | 500 | +127.462% |
| 2025-01-10 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -9.392% | 260 | +123.900% |
| 2024-12-27 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +90.968% | 3,000 | +102.872% |
| 2024-12-02 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.429% | 10,000 | +287.419% |
| 2024-11-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +96.762% | 10,000 | +243.143% |
| 2024-11-13 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -57.848% | 10,000 | +575.174% |
| 2024-10-29 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +105.133% | 2,000 | +184.597% |
| 2024-10-25 | 0.0181 | 0.0206 | 0.0120 | 0.0206 | -49.886% | 1,950 | +483.803% |
| 2024-10-24 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -41.357% | 12,000 | +192.570% |
| 2024-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3,700 | +71.571% |
| 2024-10-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,000 | +100.167% |
| 2024-07-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +140.000% | 7,000 | +100.167% |
| 2024-06-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -37.578% | 100,000 | +380.400% |
| 2024-06-24 | 0.0425 | 0.0425 | 0.0401 | 0.0401 | +300.500% | 1,130 | +199.875% |
| 2024-06-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,000 | +1101.000% |
| 2024-05-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -23.077% | 20,000 | +1101.000% |
| 2024-05-17 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -13.333% | 25,000 | +823.846% |
| 2024-05-02 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 500 | +700.667% |
| 2024-04-26 | 0.0205 | 0.0205 | 0.0150 | 0.0150 | -52.978% | 550 | +700.667% |
| 2024-04-22 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +219.000% | 9,755 | +276.489% |
| 2024-04-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -76.471% | 2,500 | +1101.000% |
| 2024-02-07 | 0.0271 | 0.0425 | 0.0150 | 0.0425 | +57.407% | 12,000 | +182.588% |
| 2024-01-30 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +3.846% | 35,000 | +344.815% |
| 2023-12-28 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +1.961% | 250 | +361.923% |
| 2023-12-12 | 0.0527 | 0.0527 | 0.0255 | 0.0255 | -50.049% | 5,000 | +370.980% |
| 2023-11-08 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.100% | 5,000 | +135.260% |
| 2023-11-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.384% | 10,000 | +140.200% |
| 2023-11-03 | 0.0489 | 0.0490 | 0.0479 | 0.0479 | +59.667% | 31,954 | +150.731% |
| 2023-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -38.776% | 14,300 | +300.333% |
| 2023-09-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 5,000 | +145.102% |
| 2023-09-05 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +96.000% | 400,000 | +145.102% |
| 2023-08-07 | 0.0370 | 0.0370 | 0.0250 | 0.0250 | -22.360% | 6,000 | +380.400% |
| 2023-07-24 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +1.258% | 20,000 | +272.981% |
| 2023-07-07 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -54.571% | 27,000 | +277.673% |
| 2023-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.143% | 4,000 | +71.571% |
| 2023-05-26 | 0.0509 | 0.0699 | 0.0509 | 0.0699 | -0.143% | 5,005 | +71.817% |
| 2023-05-25 | 0.0509 | 0.0700 | 0.0509 | 0.0700 | +0.143% | 5,000 | +71.571% |
| 2023-04-24 | 0.0525 | 0.0699 | 0.0525 | 0.0699 | 0.000% | 12,000 | +71.817% |
| 2023-04-20 | 0.0525 | 0.0699 | 0.0525 | 0.0699 | +39.800% | 12,000 | +71.817% |
| 2023-03-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20,000 | +140.200% |
| 2023-03-15 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 9,000 | +140.200% |
| 2023-03-14 | 0.0525 | 0.0700 | 0.0525 | 0.0700 | +40.000% | 16,400 | +71.571% |
| 2023-03-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +29.870% | 85,000 | +140.200% |
| 2023-02-28 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.000% | 515 | +211.948% |
| 2023-02-16 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -20.619% | 540 | +211.948% |
| 2023-02-08 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +25.974% | 100 | +147.629% |
| 2023-02-02 | 0.0660 | 0.0660 | 0.0385 | 0.0385 | -41.667% | 18,485 | +211.948% |
| 2023-02-01 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 25,000 | +81.970% |
| 2023-01-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +25.714% | 10,000 | +81.970% |
| 2023-01-27 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -25.532% | 10,000 | +128.762% |
| 2023-01-23 | 0.0519 | 0.0705 | 0.0519 | 0.0705 | +36.100% | 33,820 | +70.355% |
| 2023-01-20 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.193% | 100 | +131.853% |
| 2023-01-11 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +15.333% | 10,015 | +131.407% |
| 2022-12-29 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +79.283% | 1,000 | +166.889% |
| 2022-11-18 | 0.0550 | 0.0550 | 0.0251 | 0.0251 | -54.364% | 30,000 | +378.486% |
| 2022-11-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +107.547% | 400 | +118.364% |
| 2022-11-07 | 0.0525 | 0.0525 | 0.0265 | 0.0265 | -33.750% | 10,000 | +353.208% |
| 2022-11-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12,000 | +200.250% |
| 2022-10-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20,000 | +200.250% |
| 2022-10-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -22.405% | 22,011 | +200.250% |
| 2022-10-04 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +14.556% | 2,000 | +132.978% |
| 2022-09-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -44.030% | 500 | +166.889% |
| 2022-09-12 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +8.502% | 3,500 | +49.378% |
| 2022-08-25 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +64.302% | 5,007 | +62.078% |
| 2022-08-18 | 0.0745 | 0.0745 | 0.0451 | 0.0451 | -41.123% | 7,003 | +166.297% |
| 2022-08-17 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -1.669% | 8,003 | +56.789% |
| 2022-08-16 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -2.625% | 8,000 | +54.172% |
| 2022-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +10.193% | 5,000 | +50.125% |
| 2022-08-11 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +25.280% | 2,000 | +65.427% |
| 2022-08-08 | 0.0759 | 0.0759 | 0.0580 | 0.0580 | -0.430% | 2,500 | +107.248% |
| 2022-07-20 | 0.0540 | 0.0582 | 0.0540 | 0.0582 | +94.000% | 9,200 | +106.357% |
| 2022-07-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +39.535% | 25,000 | +300.333% |
| 2022-06-30 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -62.609% | 350 | +458.605% |
| 2022-05-04 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 21,000 | +108.870% |
| 2022-04-25 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -15.441% | 10,000 | +108.870% |
| 2022-04-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -10.644% | 2,500 | +76.618% |
| 2022-04-04 | 0.0722 | 0.0761 | 0.0722 | 0.0761 | +24.754% | 5,000 | +57.819% |
| 2022-03-29 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +12.963% | 10,000 | +96.885% |
| 2022-03-28 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -3.571% | 1,000 | +122.407% |
| 2022-03-23 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -7.895% | 205,000 | +114.464% |
| 2022-03-14 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -24.000% | 8,000 | +97.533% |
| 2022-03-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +19.403% | 1,000 | +50.125% |
| 2022-03-02 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +36.735% | 2,000 | +79.254% |
| 2022-02-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 1,444 | +145.102% |
| 2022-01-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.913% | 500 | +140.200% |
| 2022-01-25 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.000% | 210,000 | +133.204% |
| 2022-01-24 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -1.905% | 3,000 | +133.204% |
| 2022-01-21 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -4.545% | 5,000 | +128.762% |
| 2022-01-14 | 0.0574 | 0.0574 | 0.0550 | 0.0550 | -15.385% | 1,750 | +118.364% |
| 2022-01-10 | 0.0520 | 0.0650 | 0.0520 | 0.0650 | +15.146% | 17,400 | +84.769% |
| 2022-01-07 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -2.336% | 1,125 | +112.755% |
| 2022-01-03 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.000% | 1,000 | +107.785% |