TMOAY
TOMTOM NV UNSP/ADR
stockOTCADR
EODOct 6, 2026
1.87USD-13.426%(-0.29)7,550
TMOAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.426% | 7,550 | 0.000% |
| 2026-09-24 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.087% | 1,700 | -13.426% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 1,030 | -18.696% |
| 2026-09-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.070% | 4,600 | -15.385% |
| 2026-09-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.786% | 6,750 | -17.982% |
| 2026-08-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.400% | 600 | -16.518% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.653% | 1,000 | -25.200% |
| 2026-08-05 | 2.1300 | 2.2192 | 2.1300 | 2.2192 | -0.484% | 2,250 | -15.735% |
| 2026-07-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.450% | 5,000 | -16.143% |
| 2026-07-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +9.901% | 550 | -15.766% |
| 2026-07-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 5,000 | -7.426% |
| 2026-07-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.213% | 27,500 | -11.374% |
| 2026-07-17 | 2.3900 | 2.4600 | 2.3250 | 2.3500 | -1.261% | 13,000 | -20.426% |
| 2026-07-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 319,190 | -21.429% |
| 2026-07-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.534% | 2,200 | -18.696% |
| 2026-07-09 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | 0.000% | 1,000 | -29.699% |
| 2026-07-08 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | -3.273% | 6,600 | -29.699% |
| 2026-07-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.364% | 1,008 | -32.000% |
| 2026-06-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 500 | -28.352% |
| 2026-06-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -3.333% | 15,800 | -28.352% |
| 2026-04-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1,705 | -30.741% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.796% | 500 | -32.000% |
| 2026-04-17 | 2.4900 | 2.5750 | 2.4900 | 2.5750 | -2.830% | 9,500 | -27.379% |
| 2026-04-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 2,500 | -29.434% |
| 2026-04-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1,000 | -25.200% |
| 2026-04-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.614% | 602 | -27.519% |
| 2026-04-07 | 2.5100 | 2.5100 | 2.4900 | 2.4900 | -7.778% | 1,800 | -24.900% |
| 2026-03-31 | 2.7000 | 2.7000 | 2.4500 | 2.7000 | +9.756% | 4,300 | -30.741% |
| 2026-03-30 | 2.4600 | 2.4600 | 2.4300 | 2.4600 | -1.600% | 91,600 | -23.984% |
| 2026-03-27 | 2.5200 | 2.5200 | 2.4900 | 2.5000 | -3.475% | 74,825 | -25.200% |
| 2026-03-26 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 201 | -27.799% |
| 2026-03-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 2,400 | -28.077% |
| 2026-03-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 2,500 | -28.352% |
| 2026-03-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 200 | -28.077% |
| 2026-03-13 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.717% | 200 | -31.250% |
| 2026-03-10 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +2.727% | 132 | -33.805% |
| 2026-03-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 885 | -32.000% |
| 2026-02-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.294% | 1,850 | -38.689% |
| 2026-02-04 | 3.0700 | 3.0900 | 3.0000 | 3.0900 | -17.380% | 13,020 | -39.482% |
| 2026-01-15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.496% | 800 | -50.000% |
| 2026-01-13 | 3.8755 | 3.8755 | 3.8755 | 3.8755 | +21.109% | 140 | -51.748% |
| 2026-01-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 205 | -41.563% |
| 2025-12-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 800 | -40.064% |
| 2025-12-29 | 3.0500 | 3.1500 | 3.0500 | 3.1000 | 0.000% | 27,027 | -39.677% |
| 2025-12-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.324% | 323 | -39.677% |
| 2025-12-23 | 3.1000 | 3.1001 | 3.0900 | 3.0900 | +1.315% | 35,035 | -39.482% |
| 2025-12-22 | 3.0500 | 3.0500 | 3.0499 | 3.0499 | +0.326% | 11,975 | -38.687% |
| 2025-12-16 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.662% | 1,500 | -38.487% |
| 2025-12-15 | 3.0200 | 3.1100 | 3.0200 | 3.0200 | +0.332% | 10,170 | -38.079% |
| 2025-12-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 800 | -37.874% |
| 2025-12-09 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | -0.662% | 2,400 | -37.667% |
| 2025-11-25 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +3.072% | 1,000 | -38.079% |
| 2025-11-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.678% | 5,500 | -36.177% |
| 2025-11-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1,175 | -37.248% |
| 2025-11-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 3,500 | -37.667% |
| 2025-11-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.701% | 956 | -37.458% |
| 2025-11-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.339% | 500 | -36.395% |
| 2025-11-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.961% | 850 | -36.610% |
| 2025-10-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.030% | 300 | -38.487% |
| 2025-10-23 | 3.2700 | 3.2700 | 3.1350 | 3.1350 | -3.834% | 1,612 | -40.351% |
| 2025-10-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -8.169% | 1,545 | -42.638% |
| 2025-10-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 350 | -47.324% |
| 2025-10-15 | 3.4400 | 3.5500 | 3.4400 | 3.5500 | +12.698% | 200 | -47.324% |
| 2025-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 375 | -40.635% |
| 2025-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2,850 | -42.462% |
| 2025-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.728% | 1,200 | -41.563% |
| 2025-09-15 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | -1.122% | 2,550 | -39.384% |
| 2025-09-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 200 | -40.064% |
| 2025-09-05 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +12.500% | 1,500 | -40.635% |
| 2025-08-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.895% | 8,100 | -33.214% |
| 2025-08-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.662% | 5,000 | -38.487% |
| 2025-08-18 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 132 | -38.079% |
| 2025-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 2,509 | -37.667% |
| 2025-08-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.062% | 1,510 | -37.037% |
| 2025-08-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.020% | 550 | -35.739% |
| 2025-08-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.676% | 1,200 | -36.395% |
| 2025-08-05 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -3.583% | 500 | -36.824% |
| 2025-07-29 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.325% | 575 | -39.088% |
| 2025-07-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -1.911% | 4,600 | -39.286% |
| 2025-07-18 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.000% | 7,500 | -40.446% |
| 2025-07-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +7.167% | 100 | -40.446% |
| 2025-07-07 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 4,000 | -36.177% |
| 2025-06-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.100% | 400 | -36.610% |
| 2025-06-11 | 3.2100 | 3.2100 | 3.2000 | 3.2100 | +10.690% | 10,700 | -41.745% |
| 2025-06-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 100 | -35.517% |
| 2025-06-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 3,200 | -35.517% |
| 2025-06-06 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | +0.702% | 63,700 | -34.843% |
| 2025-06-05 | 2.8001 | 2.8800 | 2.8000 | 2.8500 | +8.159% | 238,695 | -34.386% |
| 2025-05-23 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | -4.874% | 2,000 | -29.032% |
| 2025-05-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +3.745% | 1,107 | -32.491% |
| 2025-05-12 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.612% | 1,500 | -29.963% |
| 2025-04-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +21.429% | 3,100 | -35.294% |
| 2025-04-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 400 | -21.429% |
| 2025-04-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.424% | 1,500 | -21.097% |
| 2025-04-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 1,000 | -20.763% |
| 2025-04-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.714% | 6,800 | -19.048% |
| 2025-04-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.232% | 1,311 | -23.673% |
| 2025-03-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +4.545% | 31,000 | -32.246% |
| 2025-03-25 | 2.7500 | 2.7600 | 2.6400 | 2.6400 | -4.000% | 16,630 | -29.167% |
| 2025-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.230% | 7,500 | -32.000% |
| 2025-03-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.476% | 7,025 | -30.483% |
| 2025-03-20 | 2.6300 | 2.7300 | 2.5700 | 2.6250 | -2.052% | 13,028 | -28.762% |
| 2025-03-17 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | +3.876% | 1,525 | -30.224% |
| 2025-03-12 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +11.931% | 1,000 | -27.519% |
| 2025-03-11 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | -10.659% | 2,250 | -18.872% |
| 2025-03-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 100 | -27.519% |
| 2025-03-06 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +6.557% | 75,800 | -28.077% |
| 2025-03-05 | 2.4000 | 2.4500 | 2.4000 | 2.4400 | +2.954% | 7,875 | -23.361% |
| 2025-03-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 6,450 | -21.097% |
| 2025-02-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +14.778% | 2,000 | -19.742% |
| 2025-02-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.581% | 1,000 | -7.882% |
| 2025-02-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -16.988% | 2,000 | -13.023% |
| 2025-02-11 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | -3.717% | 300 | -27.799% |
| 2025-02-10 | 2.5700 | 2.6900 | 2.5700 | 2.6900 | +22.273% | 400 | -30.483% |
| 2025-02-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1,500 | -15.000% |
| 2025-02-05 | 2.4500 | 2.4500 | 2.2200 | 2.2200 | -17.778% | 1,200 | -15.766% |
| 2025-01-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 14,000 | -30.741% |
| 2025-01-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.365% | 750 | -31.502% |
| 2025-01-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.521% | 5,000 | -31.752% |
| 2025-01-24 | 3.1736 | 3.1736 | 2.8050 | 2.8400 | +1.429% | 1,300 | -34.155% |
| 2025-01-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 7,500 | -33.214% |
| 2025-01-16 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | -5.614% | 500 | -30.483% |
| 2025-01-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.040% | 300 | -34.386% |
| 2025-01-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.669% | 1,000 | -37.037% |
| 2025-01-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +12.830% | 1,500 | -37.458% |
| 2025-01-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.113% | 10,278 | -29.434% |
| 2025-01-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 100 | -27.237% |
| 2024-12-31 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | -1.154% | 16,100 | -27.237% |
| 2024-12-30 | 2.5900 | 2.6000 | 2.5050 | 2.6000 | 0.000% | 42,970 | -28.077% |
| 2024-12-27 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | +1.167% | 79,400 | -28.077% |
| 2024-12-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 6,900 | -27.237% |
| 2024-12-23 | 2.5000 | 2.5500 | 2.4800 | 2.5000 | 0.000% | 29,285 | -25.200% |
| 2024-12-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 3,000 | -25.200% |
| 2024-12-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.135% | 800 | -32.000% |
| 2024-12-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.068% | 1,600 | -33.452% |
| 2024-12-09 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +10.448% | 4,083 | -36.824% |
| 2024-11-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 19,195 | -30.224% |
| 2024-11-26 | 2.7200 | 2.7200 | 2.6900 | 2.7000 | -1.099% | 40,345 | -30.741% |
| 2024-11-25 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +3.019% | 19,695 | -31.502% |
| 2024-11-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.986% | 14,605 | -29.434% |
| 2024-11-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.348% | 3,004 | -35.069% |
| 2024-11-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 1,400 | -32.246% |
| 2024-11-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +0.735% | 500 | -31.752% |
| 2024-11-04 | 2.6000 | 2.7200 | 2.6000 | 2.7200 | +0.741% | 1,225 | -31.250% |
| 2024-10-31 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -4.255% | 1,051 | -30.741% |
| 2024-10-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.004% | 1,000 | -33.688% |
| 2024-10-18 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | +2.542% | 1,000 | -33.686% |
| 2024-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 500 | -32.000% |
| 2024-10-15 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | +2.952% | 3,400 | -32.975% |
| 2024-10-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 12,510 | -30.996% |
| 2024-10-07 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +0.369% | 8,000 | -31.250% |
| 2024-10-03 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -5.575% | 911 | -30.996% |
| 2024-09-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +4.364% | 700 | -34.843% |
| 2024-09-23 | 2.6580 | 2.7500 | 2.6580 | 2.7500 | +3.578% | 950 | -32.000% |
| 2024-09-17 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | +0.568% | 250 | -29.567% |
| 2024-09-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 4,000 | -29.167% |
| 2024-09-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 7,300 | -30.741% |
| 2024-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 800 | -25.200% |
| 2024-08-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.058% | 1,600 | -30.741% |
| 2024-08-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 8,000 | -27.237% |
| 2024-08-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 930 | -26.667% |
| 2024-08-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.426% | 5,500 | -31.250% |
| 2024-08-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.149% | 625 | -27.519% |
| 2024-08-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.353% | 1,500 | -28.352% |
| 2024-08-06 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -6.250% | 3,400 | -26.667% |
| 2024-07-31 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | +1.873% | 3,500 | -31.250% |
| 2024-07-25 | 2.5100 | 2.6700 | 2.5100 | 2.6700 | -3.261% | 600 | -29.963% |
| 2024-07-22 | 2.8000 | 2.8600 | 2.7600 | 2.7600 | +4.545% | 2,400 | -32.246% |
| 2024-07-19 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 160 | -29.167% |
| 2024-07-18 | 2.6600 | 2.7000 | 2.6500 | 2.7000 | +1.504% | 5,500 | -30.741% |
| 2024-07-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.674% | 6,000 | -29.699% |
| 2024-07-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.359% | 2,400 | -33.688% |
| 2024-07-10 | 2.8100 | 2.8100 | 2.7550 | 2.7550 | +7.198% | 2,000 | -32.123% |
| 2024-06-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -7.885% | 3,725 | -27.237% |
| 2024-06-26 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -13.889% | 150 | -32.975% |
| 2024-06-03 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +5.882% | 500 | -42.284% |
| 2024-05-28 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.729% | 5,625 | -38.889% |
| 2024-05-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.993% | 350 | -36.610% |
| 2024-05-20 | 2.9800 | 3.0400 | 2.9800 | 3.0100 | +2.034% | 25,650 | -37.874% |
| 2024-05-15 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | +1.724% | 500 | -36.610% |
| 2024-05-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 400 | -35.517% |
| 2024-05-08 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | -1.329% | 4,800 | -37.037% |
| 2024-05-03 | 3.0400 | 3.0400 | 3.0100 | 3.0100 | +0.333% | 3,500 | -37.874% |
| 2024-05-01 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +0.671% | 475 | -37.667% |
| 2024-04-30 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +2.055% | 1,300 | -37.248% |
| 2024-04-23 | 2.8550 | 2.9600 | 2.8500 | 2.9200 | -7.302% | 2,200 | -35.959% |
| 2024-04-18 | 3.1500 | 3.1500 | 3.1400 | 3.1500 | -3.077% | 2,500 | -40.635% |
| 2024-04-17 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | -17.929% | 1,000 | -42.462% |
| 2024-04-02 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.247% | 100 | -52.778% |
| 2024-03-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.501% | 600 | -53.367% |
| 2024-03-27 | 3.9600 | 3.9900 | 3.9600 | 3.9900 | +3.636% | 1,600 | -53.133% |
| 2024-03-26 | 3.9300 | 3.9300 | 3.8500 | 3.8500 | -2.284% | 1,300 | -51.429% |
| 2024-03-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.684% | 100 | -52.538% |
| 2024-03-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 3,500 | -50.789% |
| 2024-03-13 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | -1.013% | 2,700 | -52.174% |
| 2024-03-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.471% | 100 | -52.658% |
| 2024-03-11 | 3.8700 | 3.9315 | 3.8700 | 3.9315 | +1.327% | 3,750 | -52.435% |
| 2024-03-06 | 3.8700 | 3.8800 | 3.8700 | 3.8800 | +1.837% | 1,400 | -51.804% |
| 2024-03-05 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -2.308% | 100 | -50.919% |
| 2024-03-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.256% | 700 | -52.051% |
| 2024-03-01 | 3.9600 | 3.9900 | 3.9600 | 3.9900 | -0.250% | 1,400 | -53.133% |
| 2024-02-28 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | -2.439% | 6,600 | -53.250% |
| 2024-02-16 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | +0.490% | 6,112 | -54.390% |
| 2024-02-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 1,750 | -54.167% |
| 2024-02-14 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | +0.503% | 5,000 | -53.250% |
| 2024-02-08 | 3.9300 | 3.9800 | 3.9300 | 3.9800 | +7.278% | 1,461 | -53.015% |
| 2024-02-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +10.746% | 184 | -49.596% |
| 2024-01-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 3,350 | -44.179% |
| 2024-01-26 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.003% | 100 | -45.481% |
| 2024-01-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -5.398% | 432 | -43.844% |
| 2024-01-11 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | +2.624% | 4,100 | -46.875% |
| 2024-01-08 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +4.255% | 23,600 | -45.481% |
| 2024-01-05 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 1,900 | -43.161% |
| 2024-01-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 500 | -44.179% |
| 2024-01-02 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.437% | 4,000 | -45.481% |
| 2023-12-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.658% | 1,153 | -46.264% |
| 2023-12-27 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | +1.671% | 2,500 | -48.767% |
| 2023-12-22 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.127% | 900 | -47.911% |
| 2023-12-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.838% | 1,503 | -47.324% |
| 2023-12-19 | 3.5500 | 3.5800 | 3.5150 | 3.5800 | +3.468% | 2,161 | -47.765% |
| 2023-12-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 2,850 | -45.954% |
| 2023-12-08 | 3.4150 | 3.4600 | 3.4150 | 3.4600 | +2.367% | 6,500 | -45.954% |
| 2023-12-07 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.736% | 2,000 | -44.675% |
| 2023-12-06 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.303% | 1,586 | -43.161% |
| 2023-12-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 300 | -43.333% |
| 2023-11-28 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -3.904% | 10,100 | -41.563% |
| 2023-11-22 | 3.2401 | 3.3300 | 3.2401 | 3.3300 | -4.035% | 3,575 | -43.844% |
| 2023-11-20 | 3.4700 | 3.4700 | 3.4200 | 3.4700 | +2.663% | 4,166 | -46.110% |
| 2023-11-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +8.682% | 500 | -44.675% |
| 2023-11-02 | 3.0250 | 3.1100 | 3.0250 | 3.1100 | +10.284% | 3,500 | -39.871% |
| 2023-10-25 | 2.7300 | 2.8200 | 2.7300 | 2.8200 | +0.178% | 1,540 | -33.688% |
| 2023-10-23 | 2.7500 | 2.8600 | 2.7500 | 2.8150 | -0.880% | 2,600 | -33.570% |
| 2023-10-20 | 2.8200 | 2.8600 | 2.8050 | 2.8400 | +2.158% | 36,275 | -34.155% |
| 2023-10-19 | 2.7900 | 2.8400 | 2.7800 | 2.7800 | -10.897% | 51,050 | -32.734% |
| 2023-10-16 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.406% | 403 | -40.064% |
| 2023-10-13 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -11.507% | 1,000 | -42.105% |
| 2023-10-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 1,966 | -48.767% |
| 2023-10-11 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +2.915% | 168 | -47.025% |
| 2023-10-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.882% | 1,000 | -45.481% |
| 2023-10-04 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | +0.592% | 3,000 | -45.000% |
| 2023-10-03 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.520% | 600 | -44.675% |
| 2023-09-29 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | +1.143% | 1,250 | -47.175% |
| 2023-09-26 | 3.5000 | 3.5000 | 3.4600 | 3.5000 | -0.427% | 4,500 | -46.571% |
| 2023-09-25 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | -3.168% | 23,500 | -46.799% |
| 2023-09-21 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -0.138% | 1,650 | -48.485% |
| 2023-09-20 | 3.6400 | 3.6500 | 3.6350 | 3.6350 | +0.693% | 3,880 | -48.556% |
| 2023-09-18 | 3.5350 | 3.6100 | 3.5350 | 3.6100 | +0.557% | 3,075 | -48.199% |
| 2023-09-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.180% | 110 | -47.911% |
| 2023-09-13 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.872% | 150 | -49.046% |
| 2023-09-08 | 3.6600 | 3.7400 | 3.6600 | 3.7400 | -2.857% | 4,000 | -50.000% |
| 2023-09-05 | 3.7600 | 3.8500 | 3.7600 | 3.8500 | +0.522% | 1,700 | -51.429% |
| 2023-09-01 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.262% | 500 | -51.175% |
| 2023-08-30 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.779% | 1,274 | -51.047% |
| 2023-08-28 | 3.7800 | 3.8500 | 3.7800 | 3.8500 | -3.266% | 1,500 | -51.429% |
| 2023-08-22 | 3.8800 | 3.9800 | 3.8800 | 3.9800 | +5.570% | 6,700 | -53.015% |
| 2023-08-18 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.568% | 100 | -50.398% |
| 2023-08-09 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | +0.248% | 750 | -53.656% |
| 2023-08-08 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -2.778% | 2,000 | -53.540% |
| 2023-08-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.721% | 150 | -54.831% |
| 2023-07-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 175 | -56.512% |
| 2023-07-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1,000 | -56.000% |
| 2023-07-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.836% | 125 | -54.940% |
| 2023-07-18 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | +6.353% | 1,125 | -55.317% |
| 2023-07-12 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | +5.496% | 250 | -52.478% |
| 2023-07-06 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.134% | 268 | -49.866% |
| 2023-06-28 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | +3.472% | 2,100 | -49.799% |
| 2023-06-27 | 3.7200 | 3.8800 | 3.6000 | 3.6000 | -3.226% | 18,184 | -48.056% |
| 2023-06-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.362% | 2,000 | -49.731% |
| 2023-06-22 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.061% | 280 | -50.919% |
| 2023-06-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.078% | 1,000 | -50.398% |
| 2023-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.773% | 200 | -51.429% |
| 2023-06-14 | 3.7901 | 3.8800 | 3.7901 | 3.8800 | +0.779% | 1,200 | -51.804% |
| 2023-06-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.941% | 3,500 | -51.429% |
| 2023-06-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 1,000 | -50.000% |
| 2023-06-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.089% | 1,000 | -50.133% |
| 2023-05-31 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.046% | 100 | -51.175% |
| 2023-05-30 | 3.9100 | 3.9100 | 3.8900 | 3.9100 | -5.783% | 7,450 | -52.174% |
| 2023-05-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.484% | 1,000 | -54.940% |
| 2023-05-15 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.165% | 2,000 | -54.722% |
| 2023-04-19 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | +0.987% | 200 | -56.155% |
| 2023-04-17 | 4.2233 | 4.2233 | 4.2233 | 4.2233 | +4.794% | 3,750 | -55.722% |
| 2023-03-22 | 4.0900 | 4.0900 | 4.0301 | 4.0301 | +4.678% | 1,200 | -53.599% |
| 2023-03-07 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | -1.911% | 800 | -51.429% |
| 2023-03-06 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | +6.369% | 436 | -52.357% |
| 2023-02-15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.270% | 500 | -49.322% |
| 2023-02-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.091% | 100 | -49.459% |
| 2023-02-06 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.253% | 110 | -52.538% |
| 2023-02-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.219% | 21,710 | -52.658% |
| 2023-01-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.668% | 300 | -48.767% |
| 2023-01-23 | 3.6350 | 3.6350 | 3.5901 | 3.5901 | -2.177% | 4,250 | -47.912% |
| 2023-01-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 450 | -49.046% |
| 2023-01-10 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +7.246% | 2,000 | -49.459% |
| 2023-01-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.877% | 100 | -45.797% |
| 2023-01-05 | 3.4900 | 3.4900 | 3.4200 | 3.4200 | -3.116% | 4,650 | -45.322% |
| 2023-01-04 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.282% | 400 | -47.025% |
| 2023-01-03 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.724% | 5,000 | -47.175% |
| 2022-12-29 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.578% | 1,000 | -46.264% |
| 2022-12-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -3.081% | 3,000 | -45.954% |
| 2022-12-16 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -17.837% | 403 | -47.619% |
| 2022-11-15 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | +5.206% | 1,050 | -56.962% |
| 2022-11-14 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +4.293% | 800 | -54.722% |
| 2022-11-10 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +22.222% | 3,000 | -52.778% |
| 2022-10-14 | 3.2700 | 3.2700 | 3.2400 | 3.2400 | -3.284% | 18,510 | -42.284% |
| 2022-10-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.099% | 1,200 | -44.179% |
| 2022-09-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -1.671% | 600 | -47.025% |
| 2022-09-28 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -4.775% | 100 | -47.911% |
| 2022-09-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.452% | 1,000 | -50.398% |
| 2022-09-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.248% | 1,000 | -53.598% |
| 2022-09-09 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.179% | 750 | -53.713% |
| 2022-09-02 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.732% | 3,000 | -54.722% |
| 2022-08-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.012% | 2,000 | -54.390% |
| 2022-08-22 | 4.0500 | 4.0500 | 3.9801 | 3.9801 | -9.543% | 1,136 | -53.016% |
| 2022-08-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.228% | 1,500 | -57.500% |
| 2022-08-15 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.876% | 1,000 | -57.403% |
| 2022-08-11 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.668% | 2,000 | -58.628% |
| 2022-07-21 | 4.4000 | 4.4900 | 4.3850 | 4.4900 | +0.223% | 8,810 | -58.352% |
| 2022-07-20 | 4.5200 | 4.5200 | 4.4800 | 4.4800 | +2.989% | 26,601 | -58.259% |
| 2022-07-19 | 4.3850 | 4.3850 | 4.3500 | 4.3500 | +20.833% | 1,200 | -57.011% |
| 2022-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.138% | 1,002 | -48.056% |
| 2022-06-28 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | +4.258% | 500 | -50.725% |
| 2022-06-16 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -13.539% | 750 | -48.626% |
| 2022-06-07 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.002% | 2,000 | -55.582% |
| 2022-06-02 | 4.2550 | 4.2550 | 4.2101 | 4.2101 | +11.971% | 2,000 | -55.583% |
| 2022-05-26 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -1.053% | 100 | -50.266% |
| 2022-05-25 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -0.781% | 8,700 | -50.789% |
| 2022-05-24 | 4.1900 | 4.1900 | 3.7600 | 3.8299 | -12.359% | 1,600 | -51.174% |
| 2022-05-18 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.301% | 100 | -57.208% |
| 2022-05-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.235% | 100 | -54.940% |
| 2022-05-10 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.914% | 200 | -51.680% |
| 2022-05-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.007% | 100 | -54.054% |
| 2022-04-29 | 4.3300 | 4.3550 | 4.3100 | 4.3301 | +6.653% | 74,465 | -56.814% |
| 2022-04-27 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.995% | 250 | -53.941% |
| 2022-04-20 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +2.554% | 800 | -53.483% |
| 2022-04-13 | 3.8650 | 3.9199 | 3.8650 | 3.9199 | -11.515% | 1,300 | -52.295% |
| 2022-04-07 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -7.708% | 350 | -57.788% |
| 2022-03-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 100 | -61.042% |
| 2022-03-28 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +5.882% | 1,850 | -58.444% |
| 2022-03-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.533% | 100 | -56.000% |
| 2022-03-21 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | -0.361% | 100 | -54.885% |
| 2022-03-18 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -1.422% | 2,500 | -55.048% |
| 2022-03-17 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +7.379% | 1,200 | -55.687% |
| 2022-03-09 | 3.8100 | 3.9300 | 3.8100 | 3.9300 | +8.261% | 400 | -52.417% |
| 2022-03-08 | 3.5750 | 3.7100 | 3.5750 | 3.6301 | +2.545% | 10,350 | -48.486% |
| 2022-03-07 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +0.283% | 250 | -47.175% |
| 2022-03-04 | 3.6200 | 3.6650 | 3.5300 | 3.5300 | -13.902% | 2,750 | -47.025% |
| 2022-03-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.355% | 5,000 | -54.390% |
| 2022-02-24 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | -8.649% | 250 | -51.492% |
| 2022-02-18 | 4.1300 | 4.2200 | 4.0700 | 4.2200 | -1.860% | 4,700 | -55.687% |
| 2022-02-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 4,800 | -56.512% |
| 2022-02-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 150 | -56.512% |
| 2022-02-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.215% | 200 | -57.978% |
| 2022-02-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +4.401% | 1,000 | -56.206% |
| 2022-02-07 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -10.307% | 2,000 | -54.279% |
| 2022-02-03 | 4.6400 | 4.6400 | 4.5600 | 4.5600 | -5.000% | 22,249 | -58.991% |
| 2022-02-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 215 | -61.042% |
| 2022-01-31 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +2.141% | 2,000 | -60.797% |
| 2022-01-28 | 4.6540 | 4.6700 | 4.6540 | 4.6700 | -0.638% | 600 | -59.957% |
| 2022-01-25 | 4.7800 | 4.7800 | 4.7000 | 4.7000 | -0.212% | 1,950 | -60.213% |
| 2022-01-24 | 4.9100 | 4.9100 | 4.6400 | 4.7100 | -5.800% | 9,345 | -60.297% |
| 2022-01-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 2,500 | -62.600% |
| 2022-01-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.740% | 950 | -64.381% |
| 2022-01-19 | 5.1200 | 5.1200 | 5.1100 | 5.1100 | -3.585% | 2,020 | -63.405% |
| 2022-01-12 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +3.716% | 4,000 | -64.717% |
| 2022-01-07 | 5.2160 | 5.2500 | 5.1101 | 5.1101 | +0.593% | 42,503 | -63.406% |
| 2022-01-06 | 5.0700 | 5.0800 | 5.0700 | 5.0800 | +1.600% | 1,100 | -63.189% |
| 2022-01-05 | 5.0800 | 5.0800 | 5.0000 | 5.0000 | -1.575% | 12,730 | -62.600% |
| 2022-01-04 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.197% | 1,000 | -63.189% |
| 2022-01-03 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 3,000 | -63.116% |