TMASF
TEMAS RESOURCES CORP
stockOTC
EODOct 2, 2026
0.0621USD+3.500%(+0.0021)151,500
TMASF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.1001 | 0.0600 | 0.0621 | +3.500% | 151,500 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.800% | 10,000 | +3.500% |
| 2026-09-29 | 0.0652 | 0.0652 | 0.0611 | 0.0611 | -6.087% | 22,000 | +1.637% |
| 2026-09-28 | 0.0720 | 0.0720 | 0.0650 | 0.0651 | -4.632% | 11,317 | -4.550% |
| 2026-09-25 | 0.0776 | 0.0776 | 0.0662 | 0.0682 | +4.312% | 24,678 | -8.971% |
| 2026-09-23 | 0.0702 | 0.0719 | 0.0654 | 0.0654 | -6.838% | 12,156 | -5.046% |
| 2026-09-21 | 0.0638 | 0.0702 | 0.0638 | 0.0702 | +1.153% | 10,300 | -11.538% |
| 2026-09-18 | 0.0695 | 0.0695 | 0.0659 | 0.0694 | -0.829% | 32,310 | -10.519% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.603% | 5,111 | -11.260% |
| 2026-09-16 | 0.0787 | 0.0787 | 0.0718 | 0.0718 | -3.557% | 10,900 | -13.570% |
| 2026-09-14 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -1.194% | 164 | -16.644% |
| 2026-09-10 | 0.0740 | 0.0754 | 0.0740 | 0.0754 | -5.750% | 3,150 | -17.639% |
| 2026-09-09 | 0.1271 | 0.1271 | 0.0800 | 0.0800 | -5.882% | 17,938 | -22.375% |
| 2026-09-08 | 0.0850 | 0.0859 | 0.0850 | 0.0850 | -0.678% | 3,335 | -26.941% |
| 2026-09-03 | 0.0899 | 0.0899 | 0.0849 | 0.0856 | -4.380% | 26,600 | -27.436% |
| 2026-09-02 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +11.875% | 111 | -30.615% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 272 | -22.375% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.433% | 1,001 | -22.375% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0781 | 0.0781 | -13.222% | 19,666 | -20.487% |
| 2026-08-26 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 0.000% | 35,852 | -31.000% |
| 2026-08-25 | 0.0901 | 0.0947 | 0.0900 | 0.0900 | 0.000% | 11,616 | -31.000% |
| 2026-08-24 | 0.0913 | 0.0943 | 0.0900 | 0.0900 | -2.067% | 13,200 | -31.000% |
| 2026-08-21 | 0.0921 | 0.1000 | 0.0851 | 0.0919 | +3.491% | 86,956 | -32.427% |
| 2026-08-20 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -4.000% | 12,500 | -30.068% |
| 2026-08-19 | 0.0776 | 0.0925 | 0.0776 | 0.0925 | +19.201% | 138,969 | -32.865% |
| 2026-08-18 | 0.0601 | 0.0776 | 0.0601 | 0.0776 | -3.000% | 16,018 | -19.974% |
| 2026-08-17 | 0.0879 | 0.0879 | 0.0800 | 0.0800 | -4.421% | 49,179 | -22.375% |
| 2026-08-14 | 0.0840 | 0.0873 | 0.0807 | 0.0837 | 0.000% | 19,256 | -25.806% |
| 2026-08-13 | 0.0804 | 0.0837 | 0.0804 | 0.0837 | -2.105% | 2,000 | -25.806% |
| 2026-08-12 | 0.0800 | 0.0855 | 0.0800 | 0.0855 | -0.581% | 14,011 | -27.368% |
| 2026-08-11 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 5,022 | -27.791% |
| 2026-08-10 | 0.0856 | 0.0876 | 0.0818 | 0.0860 | -2.273% | 30,891 | -27.791% |
| 2026-08-07 | 0.0878 | 0.0886 | 0.0878 | 0.0880 | -0.677% | 54,401 | -29.432% |
| 2026-08-06 | 0.0944 | 0.0944 | 0.0880 | 0.0886 | -2.186% | 42,005 | -29.910% |
| 2026-08-05 | 0.0850 | 0.0922 | 0.0850 | 0.0906 | -9.420% | 107,470 | -31.442% |
| 2026-08-04 | 0.0819 | 0.1032 | 0.0819 | 0.1000 | +23.039% | 109,830 | -37.900% |
| 2026-08-03 | 0.0751 | 0.0999 | 0.0751 | 0.0813 | -0.999% | 8,808 | -23.593% |
| 2026-07-31 | 0.0736 | 0.0874 | 0.0736 | 0.0821 | +17.615% | 99,800 | -24.356% |
| 2026-07-30 | 0.0720 | 0.0795 | 0.0671 | 0.0698 | -7.818% | 106,898 | -11.032% |
| 2026-07-29 | 0.0759 | 0.0759 | 0.0757 | 0.0757 | +19.810% | 10,000 | -17.987% |
| 2026-07-28 | 0.0660 | 0.0767 | 0.0632 | 0.0632 | -4.097% | 51,501 | -1.741% |
| 2026-07-27 | 0.0719 | 0.0719 | 0.0659 | 0.0659 | -7.935% | 16,044 | -5.766% |
| 2026-07-24 | 0.0681 | 0.0753 | 0.0665 | 0.0716 | +0.463% | 63,000 | -13.244% |
| 2026-07-22 | 0.0761 | 0.0770 | 0.0712 | 0.0712 | +8.233% | 103,300 | -12.842% |
| 2026-07-21 | 0.0643 | 0.0658 | 0.0643 | 0.0658 | +2.062% | 10,684 | -5.666% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0645 | 0.0645 | -9.759% | 117,000 | -3.721% |
| 2026-07-17 | 0.0824 | 0.0824 | 0.0715 | 0.0715 | -4.700% | 74,447 | -13.116% |
| 2026-07-16 | 0.0756 | 0.0756 | 0.0750 | 0.0750 | +1.351% | 10,200 | -17.200% |
| 2026-07-15 | 0.1131 | 0.1131 | 0.0728 | 0.0740 | -6.683% | 64,100 | -16.081% |
| 2026-07-14 | 0.0747 | 0.0793 | 0.0747 | 0.0793 | +6.300% | 30,111 | -21.690% |
| 2026-07-13 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -4.359% | 20,057 | -16.756% |
| 2026-07-10 | 0.1034 | 0.1034 | 0.0735 | 0.0780 | -1.763% | 51,799 | -20.385% |
| 2026-07-09 | 0.1145 | 0.1146 | 0.0734 | 0.0794 | +5.026% | 70,434 | -21.788% |
| 2026-07-07 | 0.0860 | 0.0860 | 0.0756 | 0.0756 | -3.670% | 39,000 | -17.857% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0762 | 0.0785 | -9.167% | 113,988 | -20.872% |
| 2026-07-02 | 0.1087 | 0.1087 | 0.0847 | 0.0864 | -24.935% | 174,000 | -28.125% |
| 2026-07-01 | 0.0901 | 0.1489 | 0.0900 | 0.1151 | +27.182% | 177,700 | -46.047% |
| 2026-06-30 | 0.0864 | 0.0962 | 0.0862 | 0.0905 | +4.023% | 313,455 | -31.381% |
| 2026-06-29 | 0.0603 | 0.0950 | 0.0586 | 0.0870 | +51.304% | 160,673 | -28.621% |
| 2026-06-26 | 0.0629 | 0.0629 | 0.0575 | 0.0575 | -8.293% | 21,700 | +8.000% |
| 2026-06-25 | 0.0684 | 0.0693 | 0.0581 | 0.0627 | -9.914% | 21,126 | -0.957% |
| 2026-06-24 | 0.0764 | 0.0764 | 0.0696 | 0.0696 | -5.125% | 21,620 | -10.776% |
| 2026-06-23 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +1.277% | 10,000 | -15.349% |
| 2026-06-22 | 0.0696 | 0.0830 | 0.0696 | 0.0724 | +1.549% | 61,000 | -14.268% |
| 2026-06-17 | 0.0747 | 0.0751 | 0.0706 | 0.0713 | -10.837% | 5,336 | -12.940% |
| 2026-06-16 | 0.0911 | 0.1014 | 0.0711 | 0.0800 | +6.667% | 98,944 | -22.375% |
| 2026-06-15 | 0.0700 | 0.1203 | 0.0700 | 0.0750 | -5.183% | 120,118 | -17.200% |
| 2026-06-12 | 0.0839 | 0.0839 | 0.0708 | 0.0791 | +6.604% | 60,530 | -21.492% |
| 2026-06-11 | 0.0800 | 0.0928 | 0.0742 | 0.0742 | -7.366% | 54,285 | -16.307% |
| 2026-06-10 | 0.0752 | 0.0931 | 0.0752 | 0.0801 | +1.521% | 10,442 | -22.472% |
| 2026-06-09 | 0.0984 | 0.1341 | 0.0774 | 0.0789 | -22.255% | 125,010 | -21.293% |
| 2026-06-08 | 0.1222 | 0.1328 | 0.0899 | 0.1015 | +7.278% | 172,061 | -38.809% |
| 2026-06-05 | 0.1184 | 0.1223 | 0.0848 | 0.0946 | -4.348% | 110,000 | -34.355% |
| 2026-06-04 | 0.0972 | 0.0989 | 0.0957 | 0.0989 | +0.101% | 25,555 | -37.209% |
| 2026-06-03 | 0.1240 | 0.1240 | 0.0956 | 0.0988 | +5.895% | 35,097 | -37.146% |
| 2026-06-02 | 0.1027 | 0.1241 | 0.0933 | 0.0933 | +0.865% | 30,237 | -33.441% |
| 2026-06-01 | 0.0922 | 0.1345 | 0.0922 | 0.0925 | -9.580% | 98,848 | -32.865% |
| 2026-05-29 | 0.0962 | 0.1027 | 0.0905 | 0.1023 | -6.661% | 31,033 | -39.296% |
| 2026-05-28 | 0.1000 | 0.1126 | 0.1000 | 0.1096 | +4.795% | 12,000 | -43.339% |
| 2026-05-27 | 0.1270 | 0.1270 | 0.0995 | 0.1046 | -2.166% | 65,005 | -40.622% |
| 2026-05-26 | 0.0733 | 0.1154 | 0.0733 | 0.1069 | -4.447% | 20,047 | -41.908% |
| 2026-05-22 | 0.1162 | 0.1162 | 0.0829 | 0.1119 | +8.997% | 55,000 | -44.492% |
| 2026-05-21 | 0.0963 | 0.1345 | 0.0934 | 0.1026 | -11.821% | 130,035 | -39.497% |
| 2026-05-20 | 0.1406 | 0.1652 | 0.0717 | 0.1164 | +19.630% | 158,340 | -46.649% |
| 2026-05-19 | 0.0681 | 0.1389 | 0.0681 | 0.0973 | -21.652% | 93,500 | -36.177% |
| 2026-05-18 | 0.1411 | 0.1548 | 0.0722 | 0.1242 | +7.338% | 159,091 | -49.996% |
| 2026-05-15 | 0.1536 | 0.1536 | 0.0867 | 0.1157 | +7.179% | 160,382 | -46.327% |
| 2026-05-14 | 0.1537 | 0.1537 | 0.0938 | 0.1080 | +19.546% | 138,167 | -42.473% |
| 2026-05-12 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -17.909% | 41,443 | -31.229% |
| 2026-05-11 | 0.0809 | 0.1100 | 0.0809 | 0.1100 | +10.000% | 26,177 | -43.545% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.306% | 52,511 | -37.900% |
| 2026-05-07 | 0.1004 | 0.1004 | 0.0968 | 0.0968 | +6.608% | 2,505 | -35.847% |
| 2026-05-06 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -8.283% | 1,360 | -31.608% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.0909 | 0.0990 | -36.129% | 69,611 | -37.273% |
| 2026-04-30 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.342% | 174 | -59.935% |
| 2026-04-24 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +2.180% | 40,505 | -58.196% |
| 2026-04-23 | 0.0871 | 0.1454 | 0.0871 | 0.1454 | +52.951% | 399 | -57.284% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | +9.253% | 21,001 | -34.666% |
| 2026-04-20 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -21.622% | 2,971 | -28.621% |
| 2026-04-16 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +5.114% | 3,000 | -44.054% |
| 2026-04-15 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -4.174% | 222 | -41.193% |
| 2026-04-14 | 0.1041 | 0.1102 | 0.1041 | 0.1102 | +5.843% | 677 | -43.648% |
| 2026-04-13 | 0.1110 | 0.1110 | 0.1041 | 0.1041 | -4.830% | 41,555 | -40.355% |
| 2026-04-10 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -0.027% | 9,142 | -43.236% |
| 2026-04-09 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -0.337% | 1,000 | -43.251% |
| 2026-04-07 | 0.1140 | 0.1140 | 0.1098 | 0.1098 | -4.522% | 9,633 | -43.443% |
| 2026-04-02 | 0.1068 | 0.1161 | 0.1068 | 0.1150 | -1.961% | 28,215 | -46.000% |
| 2026-03-31 | 0.1168 | 0.1173 | 0.1168 | 0.1173 | +12.954% | 9,717 | -47.059% |
| 2026-03-30 | 0.1064 | 0.1064 | 0.1024 | 0.1038 | -8.985% | 14,436 | -40.201% |
| 2026-03-27 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -12.231% | 5,003 | -45.574% |
| 2026-03-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +9.428% | 500 | -52.231% |
| 2026-03-24 | 0.1260 | 0.1260 | 0.1141 | 0.1188 | -14.563% | 16,100 | -47.727% |
| 2026-03-19 | 0.1349 | 0.1391 | 0.1349 | 0.1391 | -1.313% | 503 | -55.340% |
| 2026-03-18 | 0.1410 | 0.1410 | 0.1321 | 0.1409 | -4.990% | 2,226 | -55.926% |
| 2026-03-17 | 0.1499 | 0.1499 | 0.1483 | 0.1483 | -0.909% | 420 | -58.125% |
| 2026-03-16 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -1.247% | 10,000 | -58.506% |
| 2026-03-13 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -5.281% | 3,000 | -59.023% |
| 2026-03-12 | 0.1400 | 0.1600 | 0.1384 | 0.1600 | 0.000% | 5,651 | -61.187% |
| 2026-03-11 | 0.1607 | 0.1607 | 0.1600 | 0.1600 | +2.236% | 1,125 | -61.187% |
| 2026-03-10 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -0.528% | 100 | -60.319% |
| 2026-03-09 | 0.1603 | 0.1603 | 0.1573 | 0.1573 | +3.848% | 230 | -60.529% |
| 2026-03-05 | 0.1511 | 0.1515 | 0.1511 | 0.1515 | -10.619% | 1,750 | -59.010% |
| 2026-03-04 | 0.1468 | 0.1695 | 0.1468 | 0.1695 | +26.022% | 8,111 | -63.363% |
| 2026-03-03 | 0.1413 | 0.1413 | 0.1345 | 0.1345 | -3.929% | 1,449 | -53.829% |
| 2026-02-27 | 0.1489 | 0.1489 | 0.1400 | 0.1400 | -3.978% | 21,006 | -55.643% |
| 2026-02-26 | 0.1306 | 0.1458 | 0.1306 | 0.1458 | -2.082% | 5,694 | -57.407% |
| 2026-02-25 | 0.1494 | 0.1494 | 0.1489 | 0.1489 | +2.379% | 519 | -58.294% |
| 2026-02-24 | 0.1558 | 0.1558 | 0.1454 | 0.1454 | -10.000% | 2,211 | -57.302% |
| 2026-02-20 | 0.1588 | 0.1616 | 0.1525 | 0.1616 | +1.571% | 5,500 | -61.572% |
| 2026-02-19 | 0.1641 | 0.1641 | 0.1591 | 0.1591 | +1.112% | 2,004 | -60.968% |
| 2026-02-17 | 0.1633 | 0.1637 | 0.1573 | 0.1573 | -0.588% | 1,155 | -60.534% |
| 2026-02-12 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -7.439% | 600 | -60.766% |
| 2026-02-11 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +8.228% | 500 | -63.684% |
| 2026-02-06 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +5.333% | 9,503 | -60.696% |
| 2026-02-05 | 0.1500 | 0.1546 | 0.1500 | 0.1500 | -8.837% | 48,000 | -58.600% |
| 2026-02-04 | 0.1601 | 0.1658 | 0.1601 | 0.1645 | +3.082% | 6,142 | -62.258% |
| 2026-02-03 | 0.1589 | 0.1596 | 0.1589 | 0.1596 | +3.140% | 1,272 | -61.095% |
| 2026-02-02 | 0.1590 | 0.1711 | 0.1527 | 0.1548 | -16.391% | 122,457 | -59.873% |
| 2026-01-30 | 0.1903 | 0.1903 | 0.1796 | 0.1851 | -3.544% | 967 | -66.451% |
| 2026-01-29 | 0.2005 | 0.2019 | 0.1919 | 0.1919 | +3.339% | 8,295 | -67.639% |
| 2026-01-27 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.886% | 168 | -66.559% |
| 2026-01-26 | 0.1965 | 0.2077 | 0.1815 | 0.1874 | +7.678% | 25,204 | -66.855% |
| 2026-01-22 | 0.1799 | 0.1799 | 0.1740 | 0.1740 | +2.353% | 3,300 | -64.310% |
| 2026-01-21 | 0.1643 | 0.1721 | 0.1643 | 0.1700 | +4.103% | 44,281 | -63.471% |
| 2026-01-20 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -8.186% | 1,000 | -61.972% |
| 2026-01-16 | 0.1782 | 0.1796 | 0.1769 | 0.1779 | -2.328% | 2,633 | -65.085% |
| 2026-01-15 | 0.1919 | 0.1919 | 0.1780 | 0.1821 | +3.290% | 25,072 | -65.898% |
| 2026-01-14 | 0.1800 | 0.1800 | 0.1625 | 0.1763 | +1.176% | 26,070 | -64.776% |
| 2026-01-13 | 0.1750 | 0.1817 | 0.1501 | 0.1742 | +18.942% | 41,237 | -64.362% |
| 2026-01-12 | 0.1460 | 0.1465 | 0.1400 | 0.1465 | -2.333% | 1,144 | -57.611% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.256% | 4,131 | -58.600% |
| 2026-01-06 | 0.1655 | 0.1655 | 0.1653 | 0.1653 | +20.657% | 831 | -62.432% |
| 2026-01-05 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -2.143% | 6,120 | -54.672% |
| 2025-12-31 | 0.1396 | 0.1427 | 0.1303 | 0.1400 | -2.778% | 2,242 | -55.643% |
| 2025-12-30 | 0.1428 | 0.1440 | 0.1340 | 0.1440 | +0.826% | 5,522 | -56.875% |
| 2025-12-29 | 0.1442 | 0.1442 | 0.1428 | 0.1428 | -5.292% | 643 | -56.519% |
| 2025-12-22 | 0.1352 | 0.1576 | 0.1352 | 0.1508 | +8.147% | 3,119 | -58.820% |
| 2025-12-19 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +3.673% | 6,011 | -55.465% |
| 2025-12-17 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -1.114% | 309 | -53.829% |
| 2025-12-16 | 0.1420 | 0.1420 | 0.1360 | 0.1360 | +0.752% | 444 | -54.343% |
| 2025-12-12 | 0.1343 | 0.1350 | 0.1340 | 0.1350 | 0.000% | 18,733 | -54.000% |
| 2025-12-11 | 0.1334 | 0.1350 | 0.1334 | 0.1350 | +8.696% | 1,826 | -54.000% |
| 2025-12-10 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -6.652% | 3,591 | -50.000% |
| 2025-12-09 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | +6.440% | 2,331 | -53.326% |
| 2025-12-08 | 0.1250 | 0.1290 | 0.1222 | 0.1250 | -6.437% | 61,284 | -50.320% |
| 2025-12-03 | 0.1350 | 0.1350 | 0.1336 | 0.1336 | +11.333% | 1,300 | -53.518% |
| 2025-12-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.570% | 222 | -48.250% |
| 2025-12-01 | 0.1306 | 0.1381 | 0.1306 | 0.1327 | +10.124% | 4,129 | -53.203% |
| 2025-11-28 | 0.1270 | 0.1271 | 0.1205 | 0.1205 | -3.831% | 20,011 | -48.465% |
| 2025-11-25 | 0.1267 | 0.1267 | 0.1253 | 0.1253 | -4.285% | 1,602 | -50.439% |
| 2025-11-21 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +1.339% | 1,120 | -52.563% |
| 2025-11-20 | 0.1270 | 0.1311 | 0.1270 | 0.1292 | -7.729% | 1,433 | -51.928% |
| 2025-11-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.507% | 49,000 | -55.643% |
| 2025-11-17 | 0.1310 | 0.1436 | 0.1310 | 0.1436 | -0.208% | 5,130 | -56.755% |
| 2025-11-14 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +4.200% | 2,826 | -56.845% |
| 2025-11-13 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +2.296% | 1,001 | -55.033% |
| 2025-11-12 | 0.1330 | 0.1350 | 0.1330 | 0.1350 | -11.791% | 5,420 | -54.000% |
| 2025-11-10 | 0.1501 | 0.1530 | 0.1501 | 0.1530 | -1.102% | 5,500 | -59.424% |
| 2025-11-07 | 0.1517 | 0.1547 | 0.1517 | 0.1547 | +4.561% | 1,600 | -59.871% |
| 2025-11-06 | 0.1367 | 0.1480 | 0.1300 | 0.1480 | +6.017% | 11,603 | -58.041% |
| 2025-11-05 | 0.1550 | 0.1550 | 0.1380 | 0.1396 | -11.991% | 114,215 | -55.516% |
| 2025-11-04 | 0.1625 | 0.1625 | 0.1586 | 0.1586 | +0.623% | 1,611 | -60.850% |
| 2025-11-03 | 0.1628 | 0.1716 | 0.1576 | 0.1576 | -6.101% | 4,642 | -60.606% |
| 2025-10-30 | 0.1460 | 0.1744 | 0.1460 | 0.1679 | +4.338% | 3,634 | -63.009% |
| 2025-10-29 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -0.679% | 555 | -61.405% |
| 2025-10-28 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.000% | 798 | -61.667% |
| 2025-10-27 | 0.2080 | 0.2080 | 0.1620 | 0.1620 | -23.186% | 91,332 | -61.667% |
| 2025-10-24 | 0.1910 | 0.2187 | 0.1910 | 0.2109 | +3.789% | 58,633 | -70.555% |
| 2025-10-23 | 0.2027 | 0.2032 | 0.2027 | 0.2032 | -5.400% | 11,566 | -69.439% |
| 2025-10-22 | 0.2098 | 0.2148 | 0.2020 | 0.2148 | +2.334% | 64,111 | -71.089% |
| 2025-10-21 | 0.2230 | 0.2230 | 0.2099 | 0.2099 | -5.891% | 6,360 | -70.414% |
| 2025-10-20 | 0.2232 | 0.2232 | 0.2091 | 0.2230 | -0.734% | 114,583 | -72.157% |
| 2025-10-17 | 0.2148 | 0.2247 | 0.2120 | 0.2247 | +5.786% | 5,155 | -72.362% |
| 2025-10-16 | 0.2149 | 0.2253 | 0.2109 | 0.2124 | +4.021% | 69,165 | -70.763% |
| 2025-10-15 | 0.1966 | 0.2042 | 0.1966 | 0.2042 | +5.623% | 4,038 | -69.587% |
| 2025-10-14 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +6.807% | 3,202 | -67.877% |
| 2025-10-13 | 0.1772 | 0.1810 | 0.1772 | 0.1810 | -3.001% | 732 | -65.691% |
| 2025-10-10 | 0.1953 | 0.1953 | 0.1866 | 0.1866 | +9.636% | 4,445 | -66.720% |
| 2025-10-09 | 0.1950 | 0.1950 | 0.1702 | 0.1702 | -4.863% | 5,511 | -63.514% |
| 2025-10-08 | 0.1645 | 0.1789 | 0.1645 | 0.1789 | +4.437% | 4,725 | -65.288% |
| 2025-10-07 | 0.1712 | 0.1720 | 0.1620 | 0.1713 | -1.040% | 76,830 | -63.748% |
| 2025-10-06 | 0.1790 | 0.1799 | 0.1731 | 0.1731 | -5.770% | 28,530 | -64.125% |
| 2025-10-03 | 0.1809 | 0.1837 | 0.1800 | 0.1837 | 0.000% | 10,194 | -66.195% |
| 2025-10-02 | 0.1850 | 0.1850 | 0.1792 | 0.1837 | +0.054% | 9,200 | -66.195% |
| 2025-10-01 | 0.1830 | 0.1920 | 0.1830 | 0.1836 | +1.582% | 45,889 | -66.176% |
| 2025-09-30 | 0.1780 | 0.1810 | 0.1775 | 0.1807 | -6.114% | 25,266 | -65.641% |
| 2025-09-29 | 0.1965 | 0.1965 | 0.1925 | 0.1925 | +0.611% | 20,122 | -67.742% |
| 2025-09-26 | 0.1700 | 0.1950 | 0.1700 | 0.1913 | -3.364% | 15,097 | -67.545% |
| 2025-09-25 | 0.1824 | 0.1980 | 0.1824 | 0.1980 | +10.565% | 3,999 | -68.636% |
| 2025-09-23 | 0.1790 | 0.1831 | 0.1790 | 0.1791 | +4.116% | 6,174 | -65.323% |
| 2025-09-22 | 0.1650 | 0.1863 | 0.1650 | 0.1720 | -4.444% | 2,432 | -63.895% |
| 2025-09-19 | 0.1710 | 0.1800 | 0.1619 | 0.1800 | 0.000% | 6,992 | -65.500% |
| 2025-09-18 | 0.1830 | 0.1830 | 0.1786 | 0.1800 | -4.102% | 5,915 | -65.500% |
| 2025-09-17 | 0.1863 | 0.1877 | 0.1787 | 0.1877 | +0.536% | 15,000 | -66.915% |
| 2025-09-16 | 0.1880 | 0.1890 | 0.1750 | 0.1867 | +1.600% | 43,997 | -66.738% |
| 2025-09-15 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -1.257% | 211 | -66.206% |
| 2025-09-12 | 0.1862 | 0.1862 | 0.1861 | 0.1861 | -0.757% | 10,700 | -66.631% |
| 2025-09-11 | 0.1867 | 0.1875 | 0.1866 | 0.1875 | +2.897% | 6,267 | -66.884% |
| 2025-09-10 | 0.1783 | 0.1822 | 0.1783 | 0.1822 | +6.511% | 2,175 | -65.924% |
| 2025-09-09 | 0.1818 | 0.1818 | 0.1711 | 0.1711 | -12.166% | 2,755 | -63.705% |
| 2025-09-08 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | +2.526% | 4,566 | -68.121% |
| 2025-09-05 | 0.2076 | 0.2076 | 0.1900 | 0.1900 | -5.047% | 13,139 | -67.316% |
| 2025-09-04 | 0.2148 | 0.2148 | 0.1987 | 0.2001 | -7.648% | 14,382 | -68.966% |
| 2025-09-03 | 0.1900 | 0.2400 | 0.1900 | 0.2167 | +43.490% | 48,913 | -71.339% |
| 2025-09-02 | 0.1500 | 0.1553 | 0.1500 | 0.1510 | +29.170% | 55,149 | -58.874% |
| 2025-08-29 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -4.727% | 550 | -46.878% |
| 2025-08-28 | 0.1243 | 0.1261 | 0.1138 | 0.1227 | +1.405% | 17,422 | -49.389% |
| 2025-08-27 | 0.1250 | 0.1250 | 0.1210 | 0.1210 | -0.820% | 6,000 | -48.678% |
| 2025-08-26 | 0.1278 | 0.1307 | 0.1220 | 0.1220 | -4.073% | 5,027 | -49.098% |
| 2025-08-25 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -4.362% | 122 | -51.172% |
| 2025-08-22 | 0.1381 | 0.1381 | 0.1260 | 0.1330 | -3.076% | 2,068 | -53.301% |
| 2025-08-21 | 0.1364 | 0.1372 | 0.1364 | 0.1372 | +1.419% | 1,834 | -54.738% |
| 2025-08-20 | 0.1320 | 0.1353 | 0.1320 | 0.1353 | -7.973% | 4,618 | -54.095% |
| 2025-08-19 | 0.1461 | 0.1470 | 0.1452 | 0.1470 | -2.000% | 2,411 | -57.755% |
| 2025-08-18 | 0.1260 | 0.1500 | 0.1260 | 0.1500 | -1.121% | 855 | -58.600% |
| 2025-08-15 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +1.133% | 1,500 | -59.064% |
| 2025-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +9.569% | 5,016 | -58.600% |
| 2025-08-13 | 0.1700 | 0.1700 | 0.1369 | 0.1369 | -0.146% | 4,774 | -54.638% |
| 2025-08-12 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -10.098% | 2,104 | -54.705% |
| 2025-08-11 | 0.1690 | 0.1690 | 0.1525 | 0.1525 | +0.461% | 2,500 | -59.279% |
| 2025-08-08 | 0.1600 | 0.1600 | 0.1518 | 0.1518 | -2.065% | 952 | -59.091% |
| 2025-08-07 | 0.1478 | 0.1550 | 0.1478 | 0.1550 | -1.425% | 2,022 | -59.935% |
| 2025-08-06 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +2.130% | 1,514 | -60.506% |
| 2025-08-05 | 0.1586 | 0.1586 | 0.1540 | 0.1540 | -6.236% | 2,111 | -59.665% |
| 2025-07-31 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -4.922% | 2,777 | -62.180% |
| 2025-07-30 | 0.1678 | 0.1727 | 0.1645 | 0.1727 | +15.133% | 13,403 | -64.042% |
| 2025-07-25 | 0.1350 | 0.1582 | 0.1233 | 0.1500 | +4.167% | 71,333 | -58.600% |
| 2025-07-24 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -10.000% | 1,577 | -56.875% |
| 2025-07-22 | 0.1895 | 0.1895 | 0.1600 | 0.1600 | -14.894% | 13,003 | -61.187% |
| 2025-07-18 | 0.1843 | 0.1950 | 0.1843 | 0.1880 | +11.573% | 22,958 | -66.968% |
| 2025-07-17 | 0.1708 | 0.1708 | 0.1550 | 0.1685 | -1.462% | 18,119 | -63.145% |
| 2025-07-16 | 0.1284 | 0.1710 | 0.1284 | 0.1710 | +18.635% | 26,704 | -63.684% |
| 2025-07-15 | 0.1371 | 0.1461 | 0.1350 | 0.1441 | +6.937% | 10,956 | -56.917% |
| 2025-07-14 | 0.1113 | 0.1348 | 0.1113 | 0.1348 | +11.397% | 8,371 | -53.928% |
| 2025-07-11 | 0.1192 | 0.1300 | 0.1184 | 0.1210 | -5.395% | 61,059 | -48.678% |
| 2025-07-10 | 0.1301 | 0.1354 | 0.1268 | 0.1279 | -12.036% | 8,700 | -51.446% |
| 2025-07-09 | 0.1487 | 0.1487 | 0.1369 | 0.1454 | -14.168% | 37,885 | -57.290% |
| 2025-07-08 | 0.1559 | 0.1705 | 0.1559 | 0.1694 | -4.831% | 14,593 | -63.341% |
| 2025-07-07 | 0.2000 | 0.2000 | 0.1780 | 0.1780 | -5.969% | 2,666 | -65.112% |
| 2025-07-03 | 0.1900 | 0.1900 | 0.1893 | 0.1893 | -6.148% | 1,013 | -67.195% |
| 2025-07-02 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | -8.235% | 7,822 | -69.212% |
| 2025-07-01 | 0.2199 | 0.2199 | 0.2198 | 0.2198 | -0.045% | 3,130 | -71.747% |
| 2025-06-30 | 0.1989 | 0.2199 | 0.1989 | 0.2199 | +1.524% | 5,605 | -71.760% |
| 2025-06-27 | 0.1900 | 0.2210 | 0.1900 | 0.2166 | +17.081% | 7,130 | -71.330% |
| 2025-06-26 | 0.1840 | 0.2020 | 0.1840 | 0.1850 | -1.596% | 23,030 | -66.432% |
| 2025-06-25 | 0.1873 | 0.2197 | 0.1873 | 0.1880 | +2.218% | 45,835 | -66.968% |
| 2025-06-24 | 0.1831 | 0.1839 | 0.1815 | 0.1839 | +2.950% | 18,267 | -66.235% |
| 2025-06-23 | 0.1800 | 0.1910 | 0.1777 | 0.1787 | -6.466% | 12,777 | -65.239% |
| 2025-06-20 | 0.1799 | 0.1910 | 0.1798 | 0.1910 | +36.429% | 3,369 | -67.487% |
| 2025-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -21.656% | 511 | -55.643% |
| 2025-06-17 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -10.650% | 2,000 | -65.249% |
| 2025-06-16 | 0.1860 | 0.2000 | 0.1860 | 0.2000 | 0.000% | 1,269 | -68.950% |
| 2025-06-13 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -11.602% | 11,145 | -68.950% |
| 2025-06-12 | 0.2302 | 0.2324 | 0.2263 | 0.2263 | +9.141% | 2,246 | -72.552% |
| 2025-06-10 | 0.1955 | 0.2130 | 0.1955 | 0.2073 | +12.054% | 14,265 | -70.043% |
| 2025-06-06 | 0.1929 | 0.1929 | 0.1740 | 0.1850 | +8.824% | 16,886 | -66.432% |
| 2025-06-05 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | -19.048% | 18,730 | -63.471% |
| 2025-06-04 | 0.2417 | 0.2417 | 0.1900 | 0.2100 | -8.072% | 112,852 | -70.429% |
| 2025-06-03 | 0.2318 | 0.2318 | 0.2284 | 0.2284 | +1.982% | 2,706 | -72.816% |
| 2025-06-02 | 0.2394 | 0.2435 | 0.2240 | 0.2240 | -5.744% | 80,419 | -72.277% |
| 2025-05-30 | 0.2320 | 0.2377 | 0.2288 | 0.2377 | +1.322% | 2,523 | -73.869% |
| 2025-05-29 | 0.2242 | 0.2500 | 0.2203 | 0.2346 | +17.275% | 211,702 | -73.524% |
| 2025-05-28 | 0.1865 | 0.2000 | 0.1814 | 0.2000 | +5.263% | 85,101 | -68.950% |
| 2025-05-27 | 0.1727 | 0.2037 | 0.1727 | 0.1900 | +30.674% | 142,978 | -67.316% |
| 2025-05-23 | 0.1470 | 0.1546 | 0.1454 | 0.1454 | +3.223% | 106,511 | -57.290% |
| 2025-05-22 | 0.1445 | 0.1445 | 0.1409 | 0.1409 | +3.956% | 1,100 | -55.914% |
| 2025-05-21 | 0.1301 | 0.1355 | 0.1301 | 0.1355 | -3.214% | 1,165 | -54.170% |
| 2025-05-20 | 0.1405 | 0.1405 | 0.1385 | 0.1400 | +7.692% | 8,477 | -55.643% |
| 2025-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.167% | 40,000 | -52.231% |
| 2025-05-16 | 0.1320 | 0.1320 | 0.1250 | 0.1285 | +7.083% | 126,357 | -51.673% |
| 2025-05-15 | 0.1177 | 0.1200 | 0.1177 | 0.1200 | +13.636% | 8,400 | -48.250% |
| 2025-05-14 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -6.383% | 522 | -41.193% |
| 2025-05-13 | 0.1125 | 0.1128 | 0.1124 | 0.1128 | +7.716% | 37,033 | -44.947% |
| 2025-05-12 | 0.1130 | 0.1130 | 0.1033 | 0.1047 | -3.927% | 9,086 | -40.699% |
| 2025-05-09 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +4.808% | 19,300 | -43.028% |
| 2025-05-08 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -3.301% | 288 | -40.288% |
| 2025-05-07 | 0.1093 | 0.1093 | 0.1076 | 0.1076 | +7.015% | 15,731 | -42.259% |
| 2025-05-06 | 0.0995 | 0.1005 | 0.0995 | 0.1005 | +34.000% | 1,622 | -38.209% |
| 2025-05-05 | 0.1100 | 0.1100 | 0.0750 | 0.0750 | -25.514% | 703 | -17.200% |
| 2025-05-02 | 0.1015 | 0.1015 | 0.1007 | 0.1007 | -5.897% | 1,246 | -38.326% |
| 2025-05-01 | 0.1111 | 0.1210 | 0.1005 | 0.1070 | +0.583% | 26,300 | -41.963% |
| 2025-04-30 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +15.630% | 1,000 | -41.624% |
| 2025-04-24 | 0.0825 | 0.0920 | 0.0825 | 0.0920 | -3.604% | 1,011 | -32.500% |
| 2025-04-21 | 0.0990 | 0.0990 | 0.0954 | 0.0954 | +0.995% | 2,211 | -34.933% |
| 2025-04-15 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +26.000% | 555 | -34.286% |
| 2025-04-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -21.053% | 698 | -17.200% |
| 2025-04-11 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +9.954% | 4,580 | -34.632% |
| 2025-04-10 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +7.664% | 122 | -28.125% |
| 2025-04-09 | 0.0899 | 0.0900 | 0.0803 | 0.0803 | +0.438% | 43,873 | -22.617% |
| 2025-04-07 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -4.311% | 30,000 | -22.278% |
| 2025-04-04 | 0.0845 | 0.0870 | 0.0835 | 0.0835 | -7.735% | 48,500 | -25.629% |
| 2025-04-03 | 0.0931 | 0.0931 | 0.0905 | 0.0905 | +0.556% | 33,144 | -31.381% |
| 2025-04-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +13.780% | 506 | -31.000% |
| 2025-04-01 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -5.156% | 4,268 | -21.492% |
| 2025-03-31 | 0.0924 | 0.0924 | 0.0800 | 0.0834 | +4.250% | 27,450 | -25.540% |
| 2025-03-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.896% | 12,170 | -22.375% |
| 2025-03-27 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -3.750% | 350 | -19.351% |
| 2025-03-26 | 0.0754 | 0.0800 | 0.0750 | 0.0800 | +40.351% | 19,070 | -22.375% |
| 2025-03-24 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | -12.308% | 561 | +8.947% |
| 2025-03-21 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | +5.605% | 4,700 | -4.462% |
| 2025-03-20 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +14.939% | 133 | +0.894% |
| 2025-03-19 | 0.0600 | 0.0600 | 0.0536 | 0.0536 | -2.636% | 17,506 | +15.966% |
| 2025-03-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -17.788% | 3,005 | +12.909% |
| 2025-03-17 | 0.0650 | 0.0669 | 0.0650 | 0.0669 | +7.556% | 13,120 | -7.175% |
| 2025-03-14 | 0.0500 | 0.0650 | 0.0500 | 0.0622 | +13.091% | 17,604 | -0.161% |
| 2025-03-13 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +11.426% | 19,011 | +12.909% |
| 2025-03-12 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.735% | 365 | +25.810% |
| 2025-03-10 | 0.0535 | 0.0535 | 0.0490 | 0.0490 | -1.210% | 31,890 | +26.735% |
| 2025-03-07 | 0.0546 | 0.0546 | 0.0496 | 0.0496 | -9.818% | 13,798 | +25.202% |
| 2025-03-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -19.708% | 2,593 | +12.909% |
| 2025-03-05 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.000% | 1,027 | -9.343% |
| 2025-03-04 | 0.0395 | 0.0685 | 0.0395 | 0.0685 | +27.323% | 10,289 | -9.343% |
| 2025-03-03 | 0.0546 | 0.0546 | 0.0538 | 0.0538 | -6.759% | 67,001 | +15.428% |
| 2025-02-25 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -5.255% | 111 | +7.626% |
| 2025-02-24 | 0.0556 | 0.0615 | 0.0550 | 0.0609 | -1.774% | 91,638 | +1.970% |
| 2025-02-21 | 0.0620 | 0.0620 | 0.0563 | 0.0620 | 0.000% | 16,988 | +0.161% |
| 2025-02-19 | 0.0596 | 0.0620 | 0.0596 | 0.0620 | +12.727% | 18,000 | +0.161% |
| 2025-02-18 | 0.0486 | 0.0600 | 0.0486 | 0.0550 | +12.245% | 26,008 | +12.909% |
| 2025-02-14 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -20.968% | 400 | +26.735% |
| 2025-02-13 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +0.486% | 10,000 | +0.161% |
| 2025-02-12 | 0.0610 | 0.0620 | 0.0610 | 0.0617 | +1.314% | 74,000 | +0.648% |
| 2025-02-11 | 0.0546 | 0.0609 | 0.0546 | 0.0609 | +21.800% | 2,831 | +1.970% |
| 2025-02-10 | 0.0528 | 0.0560 | 0.0500 | 0.0500 | -19.459% | 3,666 | +24.200% |
| 2025-02-07 | 0.0627 | 0.0627 | 0.0597 | 0.0621 | -7.121% | 10,543 | +0.032% |
| 2025-02-06 | 0.0750 | 0.0750 | 0.0668 | 0.0668 | +3.148% | 3,517 | -7.092% |
| 2025-02-05 | 0.0535 | 0.0710 | 0.0535 | 0.0648 | +11.724% | 85,673 | -4.167% |
| 2025-02-04 | 0.0504 | 0.0580 | 0.0504 | 0.0580 | +6.422% | 694 | +7.069% |
| 2025-02-03 | 0.0600 | 0.0600 | 0.0493 | 0.0545 | +9.218% | 884 | +13.945% |
| 2025-01-29 | 0.0595 | 0.0595 | 0.0499 | 0.0499 | +3.958% | 1,063 | +24.449% |
| 2025-01-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -17.949% | 111 | +29.375% |
| 2025-01-23 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +3.540% | 200 | +6.154% |
| 2025-01-22 | 0.1171 | 0.1171 | 0.0444 | 0.0565 | -4.399% | 76,181 | +9.912% |
| 2025-01-21 | 0.0790 | 0.0790 | 0.0591 | 0.0591 | +2.267% | 2,114 | +5.076% |
| 2025-01-17 | 0.0511 | 0.0578 | 0.0510 | 0.0578 | +20.723% | 13,605 | +7.458% |
| 2025-01-16 | 0.0582 | 0.0582 | 0.0479 | 0.0479 | -11.842% | 820 | +29.726% |
| 2025-01-13 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +26.279% | 119 | +14.365% |
| 2025-01-10 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -22.939% | 116 | +44.419% |
| 2025-01-08 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -7.000% | 546 | +11.290% |
| 2025-01-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +26.050% | 928 | +3.500% |
| 2025-01-03 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +28.649% | 166 | +30.462% |
| 2025-01-02 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -28.571% | 559 | +67.838% |
| 2024-12-31 | 0.0448 | 0.0552 | 0.0448 | 0.0518 | +29.500% | 100,109 | +19.884% |
| 2024-12-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.046% | 246 | +55.250% |
| 2024-12-27 | 0.0450 | 0.0460 | 0.0432 | 0.0435 | +6.098% | 10,887 | +42.759% |
| 2024-12-26 | 0.0359 | 0.0410 | 0.0359 | 0.0410 | -12.729% | 725 | +51.463% |
| 2024-12-23 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +20.153% | 542 | +32.184% |
| 2024-12-19 | 0.0400 | 0.0400 | 0.0391 | 0.0391 | +6.250% | 14,620 | +58.824% |
| 2024-12-18 | 0.0511 | 0.0511 | 0.0368 | 0.0368 | -30.566% | 45,383 | +68.750% |
| 2024-12-16 | 0.0650 | 0.0650 | 0.0530 | 0.0530 | -7.180% | 1,409 | +17.170% |
| 2024-12-13 | 0.0650 | 0.0650 | 0.0540 | 0.0571 | 0.000% | 13,222 | +8.757% |