TKOMF
TOKIO MARINE HLDGS ORD
stockOTC
EODOct 2, 2026
3.275USD-0.456%(-0.015)708,318
TKOMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4900 | 3.4900 | 3.2100 | 3.2750 | -0.456% | 708,318 | 0.000% |
| 2026-10-01 | 3.3800 | 3.5100 | 3.1700 | 3.2900 | -3.235% | 753,830 | -0.456% |
| 2026-09-30 | 3.5400 | 3.8500 | 3.3900 | 3.4000 | +6.084% | 83,221 | -3.676% |
| 2026-09-29 | 3.6200 | 3.6200 | 3.0800 | 3.2050 | +6.101% | 91,068 | +2.184% |
| 2026-09-28 | 3.0180 | 3.3827 | 3.0180 | 3.0207 | -94.388% | 26,985 | +8.419% |
| 2026-09-25 | 56.7400 | 56.7400 | 44.6200 | 53.8300 | -2.641% | 61,330 | -93.916% |
| 2026-09-24 | 52.6350 | 55.2900 | 49.9800 | 55.2900 | +3.904% | 65,982 | -94.077% |
| 2026-09-23 | 52.2957 | 53.2125 | 51.8250 | 53.2125 | -2.385% | 1,230 | -93.845% |
| 2026-09-22 | 56.6900 | 56.6900 | 52.1750 | 54.5125 | +6.123% | 1,449 | -93.992% |
| 2026-09-21 | 54.5900 | 54.5900 | 50.4000 | 51.3675 | -1.519% | 1,774 | -93.624% |
| 2026-09-18 | 52.0600 | 54.8900 | 52.0600 | 52.1600 | -1.603% | 1,335 | -93.721% |
| 2026-09-17 | 57.8900 | 57.8900 | 53.0100 | 53.0100 | +7.613% | 17,299 | -93.822% |
| 2026-09-16 | 55.1400 | 55.1400 | 49.2600 | 49.2600 | +0.428% | 1,277 | -93.352% |
| 2026-09-15 | 49.2100 | 50.6125 | 49.0500 | 49.0500 | -7.383% | 698 | -93.323% |
| 2026-09-14 | 55.0400 | 55.0400 | 52.1600 | 52.9600 | +6.559% | 23,949 | -93.816% |
| 2026-09-11 | 55.6900 | 55.6900 | 47.7600 | 49.7000 | +0.723% | 1,347 | -93.410% |
| 2026-09-10 | 50.5000 | 53.4400 | 47.7100 | 49.3434 | -1.706% | 8,305 | -93.363% |
| 2026-09-09 | 53.0400 | 53.0400 | 47.3600 | 50.2000 | -1.375% | 799 | -93.476% |
| 2026-09-08 | 48.1100 | 51.3800 | 48.1100 | 50.9000 | +5.689% | 1,139 | -93.566% |
| 2026-09-04 | 48.0000 | 54.1000 | 48.0000 | 48.1600 | -9.012% | 8,230 | -93.200% |
| 2026-09-03 | 52.6250 | 53.9900 | 49.8800 | 52.9300 | +12.833% | 2,709 | -93.813% |
| 2026-09-02 | 48.9000 | 48.9000 | 46.9100 | 46.9100 | -2.717% | 4,105 | -93.019% |
| 2026-09-01 | 48.7400 | 48.7400 | 46.0600 | 48.2200 | +0.073% | 2,019 | -93.208% |
| 2026-08-31 | 48.4500 | 48.4500 | 48.1600 | 48.1850 | +1.229% | 2,338 | -93.203% |
| 2026-08-28 | 47.9100 | 48.1750 | 47.6000 | 47.6000 | -1.425% | 999 | -93.120% |
| 2026-08-27 | 48.3700 | 48.3700 | 47.6800 | 48.2880 | +1.531% | 69,524 | -93.218% |
| 2026-08-26 | 48.4000 | 48.4000 | 47.5600 | 47.5600 | 0.000% | 31,172 | -93.114% |
| 2026-08-25 | 47.4700 | 48.8800 | 47.4700 | 47.5600 | +2.087% | 1,677 | -93.114% |
| 2026-08-24 | 44.1600 | 47.2900 | 44.1600 | 46.5875 | -0.166% | 2,652 | -92.970% |
| 2026-08-21 | 48.5900 | 48.5900 | 46.1600 | 46.6650 | +3.333% | 1,418 | -92.982% |
| 2026-08-20 | 45.1600 | 47.7200 | 45.1600 | 45.1600 | -2.346% | 66,901 | -92.748% |
| 2026-08-19 | 46.2500 | 48.1400 | 45.7300 | 46.2450 | +2.403% | 2,853 | -92.918% |
| 2026-08-18 | 47.8900 | 47.8900 | 45.1600 | 45.1600 | -3.864% | 2,029 | -92.748% |
| 2026-08-17 | 49.1400 | 49.1400 | 46.3600 | 46.9750 | +0.967% | 1,606 | -93.028% |
| 2026-08-14 | 49.1400 | 49.1400 | 45.7600 | 46.5250 | -3.725% | 3,436 | -92.961% |
| 2026-08-13 | 48.1600 | 48.3250 | 48.1600 | 48.3250 | +7.008% | 51,865 | -93.223% |
| 2026-08-12 | 45.1600 | 45.1600 | 45.1600 | 45.1600 | -3.422% | 680 | -92.748% |
| 2026-08-11 | 51.2500 | 51.2500 | 46.7600 | 46.7600 | -4.959% | 2,845 | -92.996% |
| 2026-08-10 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -4.257% | 683 | -93.343% |
| 2026-08-07 | 50.0000 | 52.3400 | 48.2100 | 51.3875 | +6.392% | 2,408 | -93.627% |
| 2026-08-06 | 47.2800 | 48.3000 | 47.2800 | 48.3000 | -1.969% | 2,634 | -93.219% |
| 2026-08-05 | 49.4800 | 49.4800 | 48.6700 | 49.2700 | +0.172% | 2,311 | -93.353% |
| 2026-08-04 | 51.1900 | 51.1900 | 46.8500 | 49.1852 | +0.753% | 2,076 | -93.341% |
| 2026-08-03 | 47.8200 | 48.8175 | 47.8200 | 48.8175 | +0.406% | 1,122 | -93.291% |
| 2026-07-31 | 52.3400 | 52.3400 | 48.6200 | 48.6200 | -6.211% | 599 | -93.264% |
| 2026-07-30 | 52.3400 | 52.5000 | 48.7700 | 51.8400 | +2.837% | 13,066 | -93.682% |
| 2026-07-29 | 50.8400 | 50.8400 | 49.8400 | 50.4100 | +0.099% | 10,119 | -93.503% |
| 2026-07-28 | 50.3600 | 50.3600 | 50.3600 | 50.3600 | +0.050% | 3,179 | -93.497% |
| 2026-07-27 | 52.4700 | 52.4700 | 48.2200 | 50.3350 | +5.436% | 2,076 | -93.494% |
| 2026-07-24 | 49.6500 | 51.9000 | 47.6700 | 47.7400 | +4.327% | 2,502 | -93.140% |
| 2026-07-23 | 45.7900 | 50.4100 | 45.7600 | 45.7600 | -1.781% | 5,347 | -92.843% |
| 2026-07-22 | 46.5900 | 46.5900 | 46.5900 | 46.5900 | -0.793% | 268 | -92.971% |
| 2026-07-21 | 48.0500 | 48.0500 | 46.6100 | 46.9625 | +2.841% | 2,432 | -93.026% |
| 2026-07-20 | 48.8500 | 48.8500 | 44.7100 | 45.6650 | +1.051% | 900 | -92.828% |
| 2026-07-17 | 44.1000 | 47.6400 | 44.1000 | 45.1900 | -5.805% | 2,536 | -92.753% |
| 2026-07-16 | 49.0900 | 49.0900 | 44.6200 | 47.9750 | +2.862% | 881 | -93.174% |
| 2026-07-15 | 47.8500 | 50.3400 | 46.6400 | 46.6400 | -4.033% | 2,666 | -92.978% |
| 2026-07-14 | 48.0000 | 48.6000 | 47.1100 | 48.6000 | +2.208% | 3,749 | -93.261% |
| 2026-07-13 | 47.4800 | 49.4700 | 46.7600 | 47.5500 | -3.628% | 4,899 | -93.113% |
| 2026-07-10 | 49.3400 | 49.3400 | 47.0650 | 49.3400 | +5.857% | 1,357 | -93.362% |
| 2026-07-09 | 48.4500 | 48.7800 | 46.6100 | 46.6100 | -2.059% | 11,098 | -92.974% |
| 2026-07-08 | 48.8500 | 48.8500 | 46.7800 | 47.5900 | -1.521% | 845,365 | -93.118% |
| 2026-07-07 | 46.0100 | 48.9400 | 46.0100 | 48.3250 | +5.169% | 1,914 | -93.223% |
| 2026-07-06 | 48.0000 | 50.4800 | 45.9500 | 45.9500 | +0.033% | 14,216 | -92.873% |
| 2026-07-02 | 47.0000 | 47.0000 | 45.9350 | 45.9350 | +3.481% | 2,007 | -92.870% |
| 2026-07-01 | 42.1600 | 44.3900 | 42.1600 | 44.3900 | +5.040% | 757 | -92.622% |
| 2026-06-30 | 44.4500 | 44.4500 | 42.2600 | 42.2600 | -4.772% | 54,623 | -92.250% |
| 2026-06-29 | 47.1700 | 47.3100 | 43.5600 | 44.3775 | -0.275% | 2,171 | -92.620% |
| 2026-06-26 | 42.8748 | 44.5000 | 42.1600 | 44.5000 | +5.550% | 5,013 | -92.640% |
| 2026-06-25 | 44.4300 | 44.4300 | 42.0000 | 42.1600 | -7.524% | 1,319 | -92.232% |
| 2026-06-24 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | +6.519% | 613 | -92.816% |
| 2026-06-23 | 46.3400 | 46.3400 | 42.8000 | 42.8000 | -6.274% | 720 | -92.348% |
| 2026-06-22 | 42.6000 | 47.4900 | 42.6000 | 45.6648 | -0.447% | 26,819 | -92.828% |
| 2026-06-16 | 44.9500 | 45.8700 | 44.9500 | 45.8700 | -0.776% | 9,946 | -92.860% |
| 2026-06-15 | 45.6000 | 46.2288 | 45.6000 | 46.2288 | -3.950% | 3,404 | -92.916% |
| 2026-06-12 | 48.1300 | 48.1300 | 48.1300 | 48.1300 | -1.089% | 20,372 | -93.196% |
| 2026-06-11 | 44.0600 | 48.6600 | 43.9000 | 48.6600 | -0.123% | 15,612 | -93.270% |
| 2026-06-09 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | +5.678% | 995 | -93.278% |
| 2026-06-08 | 44.9700 | 46.3100 | 44.9700 | 46.1025 | +3.858% | 2,061 | -92.896% |
| 2026-06-04 | 41.7080 | 45.3900 | 41.7080 | 44.3900 | +5.665% | 6,394 | -92.622% |
| 2026-06-03 | 41.9900 | 46.6600 | 41.9900 | 42.0100 | +0.623% | 78,803 | -92.204% |
| 2026-06-02 | 44.5000 | 44.5000 | 41.7500 | 41.7500 | -8.222% | 907 | -92.156% |
| 2026-06-01 | 45.5000 | 46.5100 | 44.5000 | 45.4900 | -0.666% | 2,369 | -92.801% |
| 2026-05-29 | 44.6600 | 45.7950 | 44.6600 | 45.7950 | +0.981% | 603 | -92.849% |
| 2026-05-28 | 46.7800 | 46.7800 | 45.3500 | 45.3500 | -2.896% | 2,065 | -92.778% |
| 2026-05-27 | 48.6600 | 48.6600 | 46.2300 | 46.7025 | -3.964% | 689 | -92.988% |
| 2026-05-26 | 48.6300 | 48.6300 | 44.5000 | 48.6300 | -0.144% | 986 | -93.265% |
| 2026-05-22 | 46.6000 | 48.7000 | 46.4100 | 48.7000 | -2.248% | 4,025 | -93.275% |
| 2026-05-21 | 48.4500 | 49.8200 | 48.4500 | 49.8200 | -3.027% | 628 | -93.426% |
| 2026-05-20 | 49.2500 | 53.4400 | 49.2500 | 51.3750 | +4.847% | 1,672 | -93.625% |
| 2026-05-19 | 49.7000 | 49.7000 | 48.3750 | 49.0000 | +6.176% | 2,132 | -93.316% |
| 2026-05-18 | 50.5500 | 50.7100 | 46.1500 | 46.1500 | -3.512% | 1,335 | -92.904% |
| 2026-05-15 | 49.9600 | 49.9600 | 46.1600 | 47.8300 | +4.971% | 8,769 | -93.153% |
| 2026-05-14 | 47.9350 | 47.9350 | 44.5400 | 45.5650 | -4.023% | 4,499 | -92.812% |
| 2026-05-13 | 46.7000 | 47.4750 | 46.7000 | 47.4750 | +8.008% | 3,985 | -93.102% |
| 2026-05-12 | 43.2530 | 46.4000 | 43.0500 | 43.9550 | -8.655% | 2,669 | -92.549% |
| 2026-05-11 | 48.4700 | 48.4700 | 43.5100 | 48.1200 | +1.519% | 3,346 | -93.194% |
| 2026-05-08 | 47.4000 | 47.4000 | 42.9600 | 47.4000 | -1.394% | 1,094 | -93.091% |
| 2026-05-07 | 48.2900 | 48.2900 | 43.6200 | 48.0700 | -0.968% | 6,137 | -93.187% |
| 2026-05-06 | 46.4250 | 48.5900 | 46.4000 | 48.5400 | +7.200% | 1,666 | -93.253% |
| 2026-05-05 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | +0.199% | 1,013 | -92.767% |
| 2026-05-04 | 47.3900 | 47.3900 | 45.1900 | 45.1900 | -0.899% | 1,441 | -92.753% |
| 2026-05-01 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -1.788% | 529 | -92.818% |
| 2026-04-30 | 48.0700 | 48.0700 | 46.4300 | 46.4300 | 0.000% | 25,776 | -92.946% |
| 2026-04-29 | 46.4300 | 46.4300 | 46.4300 | 46.4300 | +3.685% | 378 | -92.946% |
| 2026-04-28 | 46.0216 | 46.0216 | 44.5000 | 44.7800 | -5.567% | 4,660 | -92.686% |
| 2026-04-27 | 47.4300 | 47.4300 | 47.4200 | 47.4200 | +5.660% | 8,949 | -93.094% |
| 2026-04-24 | 45.6500 | 47.1400 | 44.8800 | 44.8800 | -3.856% | 10,354 | -92.703% |
| 2026-04-23 | 46.7100 | 46.7100 | 46.6800 | 46.6800 | +3.354% | 869 | -92.984% |
| 2026-04-22 | 45.1650 | 45.1650 | 45.1650 | 45.1650 | +5.947% | 653 | -92.749% |
| 2026-04-21 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | -9.529% | 26,304 | -92.318% |
| 2026-04-20 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | +5.888% | 617 | -93.050% |
| 2026-04-17 | 46.4900 | 46.6500 | 44.5000 | 44.5000 | -3.366% | 1,295 | -92.640% |
| 2026-04-16 | 45.8900 | 46.0500 | 43.6750 | 46.0500 | +2.643% | 14,585 | -92.888% |
| 2026-04-15 | 45.3400 | 45.3400 | 44.2775 | 44.8643 | +1.480% | 923 | -92.700% |
| 2026-04-14 | 45.9800 | 45.9800 | 44.2100 | 44.2100 | +5.513% | 11,868 | -92.592% |
| 2026-04-13 | 44.8000 | 46.2000 | 41.8300 | 41.9000 | -10.851% | 3,568 | -92.184% |
| 2026-04-10 | 46.4300 | 47.1800 | 45.0000 | 47.0000 | +1.311% | 7,106 | -93.032% |
| 2026-04-09 | 45.6000 | 47.7000 | 45.6000 | 46.3920 | +1.359% | 54,976 | -92.941% |
| 2026-04-08 | 45.6500 | 48.9300 | 45.6500 | 45.7700 | +0.616% | 2,551 | -92.845% |
| 2026-04-07 | 45.8700 | 47.4000 | 45.0000 | 45.4900 | -3.213% | 116,650 | -92.801% |
| 2026-04-06 | 46.2000 | 47.9900 | 46.2000 | 47.0000 | -0.450% | 687 | -93.032% |
| 2026-04-02 | 45.8700 | 47.9500 | 45.8700 | 47.2125 | -2.667% | 2,299 | -93.063% |
| 2026-04-01 | 49.7800 | 49.7800 | 48.5064 | 48.5064 | +0.158% | 3,363 | -93.248% |
| 2026-03-31 | 48.4300 | 48.4300 | 48.4300 | 48.4300 | +6.369% | 794 | -93.238% |
| 2026-03-30 | 46.0000 | 46.9800 | 45.5300 | 45.5300 | -2.107% | 3,708 | -92.807% |
| 2026-03-27 | 46.5100 | 47.5000 | 46.0348 | 46.5100 | -1.043% | 29,290 | -92.959% |
| 2026-03-26 | 48.5000 | 49.5100 | 47.0000 | 47.0000 | -6.000% | 41,095 | -93.032% |
| 2026-03-25 | 51.0000 | 51.3550 | 50.0000 | 50.0000 | +11.882% | 6,113 | -93.450% |
| 2026-03-24 | 47.8400 | 47.8400 | 44.6900 | 44.6900 | +5.153% | 2,136 | -92.672% |
| 2026-03-23 | 39.5550 | 42.9700 | 39.5550 | 42.5000 | +7.540% | 6,352 | -92.294% |
| 2026-03-20 | 35.4800 | 39.5200 | 35.4800 | 39.5200 | +4.814% | 652 | -91.713% |
| 2026-03-19 | 35.4500 | 37.7050 | 35.4500 | 37.7050 | -0.776% | 2,123 | -91.314% |
| 2026-03-18 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +6.802% | 1,032 | -91.382% |
| 2026-03-17 | 40.0700 | 40.2300 | 35.5800 | 35.5800 | +1.195% | 1,211 | -90.795% |
| 2026-03-16 | 35.0500 | 39.5700 | 34.8900 | 35.1600 | -10.123% | 1,182 | -90.685% |
| 2026-03-13 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | +3.731% | 651 | -91.628% |
| 2026-03-12 | 34.6600 | 38.9300 | 34.5000 | 37.7130 | -6.280% | 3,183 | -91.316% |
| 2026-03-11 | 40.2300 | 40.2400 | 40.2300 | 40.2400 | +4.249% | 3,129 | -91.861% |
| 2026-03-10 | 39.0000 | 39.4000 | 38.6000 | 38.6000 | +1.127% | 1,178 | -91.516% |
| 2026-03-09 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | +5.617% | 484 | -91.420% |
| 2026-03-06 | 36.3000 | 36.3000 | 36.1400 | 36.1400 | -1.013% | 480 | -90.938% |
| 2026-03-05 | 36.8500 | 41.4500 | 36.5100 | 36.5100 | -2.039% | 2,098 | -91.030% |
| 2026-03-04 | 41.2300 | 41.2300 | 37.2700 | 37.2700 | -5.045% | 1,076 | -91.213% |
| 2026-03-03 | 35.0000 | 39.4100 | 35.0000 | 39.2500 | -7.298% | 1,871 | -91.656% |
| 2026-03-02 | 42.1800 | 42.3400 | 40.0500 | 42.3400 | -3.882% | 2,484 | -92.265% |
| 2026-02-27 | 43.8900 | 44.0500 | 41.4900 | 44.0500 | +7.178% | 3,732 | -92.565% |
| 2026-02-26 | 41.4600 | 42.4550 | 41.1000 | 41.1000 | +6.256% | 2,549 | -92.032% |
| 2026-02-25 | 43.2000 | 43.4000 | 38.6800 | 38.6800 | -5.885% | 1,165 | -91.533% |
| 2026-02-24 | 43.1600 | 43.1600 | 40.7700 | 41.0985 | -6.616% | 2,900 | -92.031% |
| 2026-02-23 | 42.0400 | 44.0100 | 41.7000 | 44.0100 | +2.851% | 2,655 | -92.559% |
| 2026-02-20 | 41.9900 | 42.7900 | 41.5600 | 42.7900 | +1.470% | 1,926 | -92.346% |
| 2026-02-19 | 43.4300 | 43.5900 | 40.9100 | 42.1700 | -2.497% | 3,064 | -92.234% |
| 2026-02-18 | 44.5200 | 44.6800 | 39.4700 | 43.2500 | -0.231% | 1,778 | -92.428% |
| 2026-02-17 | 43.0200 | 43.3500 | 39.9220 | 43.3500 | +3.190% | 9,102 | -92.445% |
| 2026-02-13 | 41.3900 | 42.0100 | 39.0600 | 42.0100 | 0.000% | 6,266 | -92.204% |
| 2026-02-12 | 41.8500 | 42.0100 | 41.8500 | 42.0100 | +1.787% | 826 | -92.204% |
| 2026-02-11 | 41.8500 | 41.8500 | 41.2725 | 41.2725 | -1.380% | 744 | -92.065% |
| 2026-02-10 | 41.8500 | 42.0100 | 41.8500 | 41.8500 | +5.416% | 788 | -92.174% |
| 2026-02-09 | 41.5800 | 41.7400 | 39.7000 | 39.7000 | -4.452% | 1,546 | -91.751% |
| 2026-02-06 | 41.5500 | 41.7100 | 37.0700 | 41.5500 | +8.062% | 9,363 | -92.118% |
| 2026-02-05 | 38.5000 | 38.6950 | 38.4500 | 38.4500 | +5.198% | 216,453 | -91.482% |
| 2026-02-04 | 38.3400 | 38.3400 | 36.5500 | 36.5500 | -0.436% | 880 | -91.040% |
| 2026-02-03 | 38.3400 | 38.3400 | 36.7100 | 36.7100 | -4.251% | 517 | -91.079% |
| 2026-02-02 | 38.3400 | 38.5000 | 38.3400 | 38.3400 | +3.762% | 2,035 | -91.458% |
| 2026-01-30 | 38.3400 | 38.5000 | 36.5500 | 36.9500 | +0.654% | 1,859 | -91.137% |
| 2026-01-29 | 38.3400 | 38.3400 | 34.3600 | 36.7100 | +0.925% | 940 | -91.079% |
| 2026-01-28 | 38.3400 | 38.3400 | 36.3220 | 36.3736 | -1.553% | 3,870 | -90.996% |
| 2026-01-27 | 36.8600 | 36.9475 | 36.8600 | 36.9475 | -2.989% | 15,927 | -91.136% |
| 2026-01-26 | 38.5000 | 38.5000 | 36.5900 | 38.0860 | -0.559% | 10,872 | -91.401% |
| 2026-01-23 | 38.5000 | 38.5000 | 36.4950 | 38.3000 | -0.519% | 13,609 | -91.449% |
| 2026-01-22 | 38.3400 | 38.5000 | 37.2500 | 38.5000 | +0.417% | 532,512 | -91.494% |
| 2026-01-21 | 37.1100 | 38.3400 | 36.8700 | 38.3400 | +2.240% | 5,186 | -91.458% |
| 2026-01-20 | 40.0000 | 40.0000 | 37.5000 | 37.5000 | -5.832% | 5,831 | -91.267% |
| 2026-01-16 | 40.3400 | 40.5000 | 39.8225 | 39.8225 | +4.101% | 1,629 | -91.776% |
| 2026-01-15 | 38.1700 | 39.2600 | 38.1700 | 38.2537 | -0.095% | 1,200 | -91.439% |
| 2026-01-14 | 35.8100 | 38.2900 | 35.6500 | 38.2900 | +1.270% | 5,857 | -91.447% |
| 2026-01-13 | 40.4200 | 40.4200 | 37.8100 | 37.8100 | -5.487% | 2,072 | -91.338% |
| 2026-01-12 | 36.4000 | 41.0100 | 36.4000 | 40.0050 | -0.904% | 2,644 | -91.814% |
| 2026-01-09 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | +0.749% | 323 | -91.888% |
| 2026-01-08 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | +3.479% | 348 | -91.827% |
| 2026-01-07 | 35.3300 | 39.9600 | 35.3300 | 38.7230 | -4.857% | 1,595 | -91.542% |
| 2026-01-06 | 35.9700 | 40.7000 | 35.9700 | 40.7000 | +1.118% | 954 | -91.953% |
| 2026-01-05 | 35.4500 | 40.2500 | 35.2900 | 40.2500 | +14.477% | 23,191 | -91.863% |
| 2026-01-02 | 39.8300 | 39.8300 | 35.1600 | 35.1600 | +0.457% | 2,516 | -90.685% |
| 2025-12-30 | 35.1600 | 35.1600 | 35.0000 | 35.0000 | -11.594% | 241 | -90.643% |
| 2025-12-29 | 39.6400 | 39.6400 | 39.5900 | 39.5900 | +0.228% | 269 | -91.728% |
| 2025-12-26 | 37.0350 | 39.5000 | 37.0350 | 39.5000 | +4.414% | 1,746 | -91.709% |
| 2025-12-23 | 35.5200 | 37.8300 | 35.4300 | 37.8300 | -3.912% | 7,385 | -91.343% |
| 2025-12-22 | 34.8000 | 39.3700 | 34.6400 | 39.3700 | +3.144% | 1,758 | -91.681% |
| 2025-12-19 | 35.9600 | 40.5200 | 35.8000 | 38.1700 | -5.379% | 274,786 | -91.420% |
| 2025-12-18 | 35.8600 | 40.6000 | 35.7000 | 40.3400 | +1.792% | 1,047 | -91.882% |
| 2025-12-17 | 35.2200 | 39.6300 | 35.2200 | 39.6300 | +0.533% | 1,259 | -91.736% |
| 2025-12-16 | 35.0000 | 39.4200 | 35.0000 | 39.4200 | -1.277% | 844 | -91.692% |
| 2025-12-15 | 40.0300 | 40.1900 | 39.9300 | 39.9300 | +7.919% | 938 | -91.798% |
| 2025-12-12 | 34.5600 | 37.0000 | 34.4000 | 37.0000 | +4.225% | 471 | -91.149% |
| 2025-12-11 | 36.3400 | 36.5000 | 33.6000 | 35.5000 | +6.671% | 2,002 | -90.775% |
| 2025-12-10 | 33.3200 | 33.4400 | 33.1600 | 33.2800 | -8.822% | 650 | -90.159% |
| 2025-12-09 | 36.3400 | 36.5000 | 36.3400 | 36.5000 | -0.007% | 360 | -91.027% |
| 2025-12-08 | 37.3900 | 37.3900 | 36.5025 | 36.5025 | +2.737% | 1,582 | -91.028% |
| 2025-12-05 | 33.3500 | 35.5300 | 33.1900 | 35.5300 | +4.963% | 1,737 | -90.782% |
| 2025-12-04 | 37.3900 | 37.3900 | 33.6900 | 33.8500 | +2.669% | 813 | -90.325% |
| 2025-12-03 | 37.3500 | 37.3500 | 32.9700 | 32.9700 | +0.152% | 290 | -90.067% |
| 2025-12-02 | 32.8100 | 32.9200 | 32.6500 | 32.9200 | -11.955% | 645 | -90.052% |
| 2025-12-01 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | -0.426% | 380 | -91.241% |
| 2025-11-28 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | +13.205% | 210 | -91.278% |
| 2025-11-26 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | -5.081% | 245 | -90.127% |
| 2025-11-25 | 37.5000 | 37.6600 | 34.9455 | 34.9455 | -7.820% | 729 | -90.628% |
| 2025-11-24 | 37.7500 | 37.9100 | 37.7500 | 37.9100 | +8.314% | 243 | -91.361% |
| 2025-11-21 | 32.9500 | 37.7800 | 32.9500 | 35.0000 | +6.740% | 1,806 | -90.643% |
| 2025-11-20 | 36.5300 | 36.5300 | 31.6800 | 32.7900 | -1.354% | 968 | -90.012% |
| 2025-11-19 | 35.9100 | 36.0000 | 33.2400 | 33.2400 | -4.893% | 5,709 | -90.147% |
| 2025-11-18 | 39.8600 | 39.8600 | 34.9500 | 34.9500 | -14.548% | 19,742 | -90.629% |
| 2025-11-17 | 36.2000 | 40.9000 | 36.2000 | 40.9000 | +13.580% | 7,046 | -91.993% |
| 2025-11-14 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +1.237% | 215 | -90.905% |
| 2025-11-13 | 35.8300 | 35.8300 | 35.5700 | 35.5700 | -11.693% | 471 | -90.793% |
| 2025-11-11 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +11.703% | 2,840 | -91.869% |
| 2025-11-10 | 38.0650 | 38.2198 | 35.9200 | 36.0600 | -4.628% | 3,253 | -90.918% |
| 2025-11-06 | 38.0900 | 39.4100 | 36.4200 | 37.8100 | -5.119% | 1,194 | -91.338% |
| 2025-11-05 | 35.2600 | 39.8500 | 35.2600 | 39.8500 | +14.446% | 1,814 | -91.782% |
| 2025-11-04 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -12.380% | 107 | -90.594% |
| 2025-11-03 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | +7.638% | 315 | -91.759% |
| 2025-10-28 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | -11.399% | 240 | -91.129% |
| 2025-10-27 | 41.6700 | 41.6700 | 41.6700 | 41.6700 | +5.574% | 252 | -92.141% |
| 2025-10-23 | 41.6100 | 41.6100 | 39.4700 | 39.4700 | +7.285% | 324 | -91.703% |
| 2025-10-22 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | -12.007% | 205 | -91.098% |
| 2025-10-21 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | -2.564% | 20,240 | -92.167% |
| 2025-10-20 | 38.2800 | 42.9100 | 38.1200 | 42.9100 | -0.786% | 150,588 | -92.368% |
| 2025-10-16 | 38.7300 | 43.2500 | 38.7300 | 43.2500 | +11.671% | 884 | -92.428% |
| 2025-10-14 | 38.6600 | 38.7300 | 38.6600 | 38.7300 | -5.282% | 4,388 | -91.544% |
| 2025-10-10 | 40.8900 | 40.8900 | 40.8900 | 40.8900 | -7.468% | 1,468 | -91.991% |
| 2025-10-09 | 44.0300 | 44.1900 | 44.0300 | 44.1900 | +5.743% | 740 | -92.589% |
| 2025-10-03 | 41.7900 | 41.7900 | 41.7900 | 41.7900 | -0.436% | 1,819 | -92.163% |
| 2025-10-02 | 41.9729 | 41.9729 | 41.9729 | 41.9729 | -4.823% | 30,732 | -92.197% |
| 2025-09-24 | 44.3400 | 44.3900 | 44.1000 | 44.1000 | +3.242% | 25,136 | -92.574% |
| 2025-09-23 | 42.7150 | 42.7150 | 42.7150 | 42.7150 | -7.483% | 1,586 | -92.333% |
| 2025-09-15 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | +11.576% | 50,207 | -92.907% |
| 2025-09-09 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | -11.562% | 3,864 | -92.086% |
| 2025-09-08 | 46.7900 | 46.7900 | 46.7900 | 46.7900 | +13.734% | 103 | -93.001% |
| 2025-09-04 | 45.7200 | 45.7200 | 41.1400 | 41.1400 | -12.950% | 460 | -92.039% |
| 2025-08-22 | 47.1000 | 47.2600 | 47.1000 | 47.2600 | +8.769% | 50,261 | -93.070% |
| 2025-08-21 | 45.8600 | 45.8600 | 43.4500 | 43.4500 | +2.428% | 927 | -92.463% |
| 2025-08-19 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | -3.700% | 46,303 | -92.280% |
| 2025-08-13 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +2.800% | 823 | -92.565% |
| 2025-08-11 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +6.566% | 228 | -92.357% |
| 2025-08-08 | 42.3100 | 44.6500 | 40.2100 | 40.2100 | -7.393% | 1,838 | -91.855% |
| 2025-08-07 | 44.1500 | 44.1500 | 43.4200 | 43.4200 | +3.480% | 1,827 | -92.457% |
| 2025-08-06 | 41.9600 | 41.9600 | 41.9600 | 41.9600 | -3.451% | 54,570 | -92.195% |
| 2025-08-01 | 43.3000 | 43.4600 | 43.3000 | 43.4600 | +4.963% | 243 | -92.464% |
| 2025-07-25 | 43.7200 | 43.7200 | 41.4050 | 41.4050 | -1.861% | 1,596 | -92.090% |
| 2025-07-21 | 37.9400 | 42.1900 | 37.9400 | 42.1900 | +0.644% | 2,999 | -92.237% |
| 2025-07-15 | 41.8900 | 41.9200 | 41.8900 | 41.9200 | +14.068% | 93,529 | -92.188% |
| 2025-07-14 | 36.9100 | 36.9100 | 36.7500 | 36.7500 | -6.631% | 464 | -91.088% |
| 2025-07-09 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | -4.813% | 2,396 | -91.679% |
| 2025-07-08 | 41.1900 | 41.3500 | 41.1900 | 41.3500 | -2.014% | 326 | -92.080% |
| 2025-07-07 | 42.5600 | 42.7200 | 42.2000 | 42.2000 | +5.606% | 482 | -92.239% |
| 2025-07-03 | 39.9600 | 39.9600 | 39.9600 | 39.9600 | +1.628% | 150 | -91.804% |
| 2025-07-02 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | -10.636% | 300 | -91.671% |
| 2025-07-01 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +1.605% | 101,785 | -92.557% |
| 2025-06-30 | 41.0400 | 43.3050 | 41.0400 | 43.3050 | -2.642% | 1,269 | -92.437% |
| 2025-06-27 | 44.4800 | 44.4800 | 44.4800 | 44.4800 | +4.150% | 148 | -92.637% |
| 2025-06-26 | 43.7900 | 43.7900 | 42.7075 | 42.7075 | +1.588% | 10,433 | -92.332% |
| 2025-06-25 | 38.2000 | 42.0400 | 38.2000 | 42.0400 | +10.139% | 784 | -92.210% |
| 2025-06-24 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | -7.935% | 954 | -91.420% |
| 2025-06-23 | 37.1800 | 41.4600 | 37.1800 | 41.4600 | -2.171% | 1,172 | -92.101% |
| 2025-06-20 | 42.2200 | 42.3800 | 42.2200 | 42.3800 | +9.821% | 378 | -92.272% |
| 2025-06-18 | 38.7500 | 39.8325 | 38.5900 | 38.5900 | -9.221% | 965 | -91.513% |
| 2025-06-10 | 44.9100 | 45.0700 | 42.5100 | 42.5100 | -2.522% | 537 | -92.296% |
| 2025-06-04 | 43.5000 | 43.6100 | 43.5000 | 43.6100 | -1.934% | 300 | -92.490% |
| 2025-05-30 | 44.4700 | 44.4700 | 44.4700 | 44.4700 | +6.613% | 310 | -92.635% |
| 2025-05-29 | 41.7116 | 41.7116 | 41.7116 | 41.7116 | +10.436% | 512 | -92.148% |
| 2025-05-23 | 42.1400 | 42.1400 | 37.7700 | 37.7700 | -7.856% | 356 | -91.329% |
| 2025-05-21 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | -2.590% | 2,418 | -92.010% |
| 2025-05-20 | 42.0800 | 42.0800 | 42.0800 | 42.0800 | +7.732% | 34,290 | -92.217% |
| 2025-05-16 | 39.0600 | 39.0600 | 39.0600 | 39.0600 | -4.499% | 146 | -91.615% |
| 2025-05-14 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -3.606% | 1,039 | -91.993% |
| 2025-05-09 | 42.4400 | 42.6000 | 42.2700 | 42.4300 | +0.712% | 35,586 | -92.281% |
| 2025-05-08 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | +0.214% | 1,929 | -92.226% |
| 2025-05-05 | 42.0400 | 42.0400 | 42.0400 | 42.0400 | +6.592% | 110 | -92.210% |
| 2025-04-24 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | +6.307% | 246,451 | -91.696% |
| 2025-04-23 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -0.589% | 1,380 | -91.173% |
| 2025-04-22 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | +0.865% | 2,967 | -91.225% |
| 2025-04-21 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.041% | 334 | -91.149% |
| 2025-04-17 | 36.9850 | 36.9850 | 36.9850 | 36.9850 | -1.557% | 1,059 | -91.145% |
| 2025-04-16 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | +13.883% | 246 | -91.283% |
| 2025-04-15 | 37.7500 | 37.7500 | 32.9900 | 32.9900 | -3.462% | 261,656 | -90.073% |
| 2025-04-14 | 34.1732 | 34.1732 | 34.1732 | 34.1732 | -5.494% | 226 | -90.416% |
| 2025-04-11 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | +5.979% | 1,366 | -90.943% |
| 2025-04-09 | 35.1900 | 35.1900 | 34.1200 | 34.1200 | +4.024% | 81,700 | -90.402% |
| 2025-04-08 | 37.8400 | 37.8400 | 32.8000 | 32.8000 | -2.786% | 4,261 | -90.015% |
| 2025-04-07 | 33.5800 | 33.7400 | 33.5800 | 33.7400 | +0.647% | 329 | -90.293% |
| 2025-04-04 | 33.5230 | 33.5230 | 33.5230 | 33.5230 | -13.040% | 770 | -90.231% |
| 2025-04-03 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -5.026% | 207 | -91.505% |
| 2025-04-01 | 40.5900 | 40.5900 | 40.5900 | 40.5900 | 0.000% | 180 | -91.932% |
| 2025-03-31 | 40.5900 | 40.5900 | 40.5900 | 40.5900 | -2.451% | 184 | -91.932% |
| 2025-03-25 | 41.6100 | 41.6100 | 41.6100 | 41.6100 | +7.422% | 180 | -92.129% |
| 2025-03-24 | 38.7350 | 38.7350 | 38.7350 | 38.7350 | -3.356% | 175 | -91.545% |
| 2025-03-18 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +2.533% | 1,036 | -91.829% |
| 2025-03-12 | 38.9300 | 39.0900 | 38.9300 | 39.0900 | +17.776% | 1,893 | -91.622% |
| 2025-03-11 | 33.3500 | 33.3500 | 33.1900 | 33.1900 | -7.806% | 469 | -90.133% |
| 2025-03-10 | 38.0600 | 38.0600 | 36.0000 | 36.0000 | -5.561% | 311 | -90.903% |
| 2025-03-07 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -1.167% | 186 | -91.409% |
| 2025-03-05 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | -0.259% | 176 | -91.509% |
| 2025-03-04 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +3.148% | 148 | -91.531% |
| 2025-02-28 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | +13.778% | 10,653 | -91.264% |
| 2025-02-26 | 36.4100 | 36.4100 | 32.9500 | 32.9500 | -9.403% | 2,559 | -90.061% |
| 2025-02-25 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +15.095% | 280 | -90.995% |
| 2025-02-20 | 31.4100 | 31.6000 | 31.4100 | 31.6000 | -7.872% | 588 | -89.636% |
| 2025-02-18 | 36.4300 | 36.5900 | 34.3000 | 34.3000 | -3.868% | 775 | -90.452% |
| 2025-02-14 | 35.5200 | 35.6800 | 35.5200 | 35.6800 | +6.987% | 316 | -90.821% |
| 2025-02-06 | 35.7200 | 35.8800 | 33.3500 | 33.3500 | +2.316% | 525 | -90.180% |
| 2025-02-05 | 31.3000 | 32.9945 | 31.3000 | 32.5950 | -7.479% | 9,106 | -89.952% |
| 2025-02-03 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +0.028% | 169 | -90.704% |
| 2025-01-31 | 35.0600 | 35.2200 | 35.0600 | 35.2200 | +0.456% | 496 | -90.701% |
| 2025-01-29 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | +4.361% | 135 | -90.659% |
| 2025-01-28 | 33.5950 | 33.5950 | 33.5950 | 33.5950 | -6.758% | 450 | -90.252% |
| 2025-01-24 | 35.8700 | 36.0300 | 35.8700 | 36.0300 | +1.636% | 379 | -90.910% |
| 2025-01-23 | 35.2900 | 35.4500 | 35.2900 | 35.4500 | +12.006% | 763 | -90.762% |
| 2025-01-22 | 35.7600 | 35.7600 | 31.6500 | 31.6500 | -12.181% | 1,036 | -89.652% |
| 2025-01-21 | 35.7600 | 36.0400 | 35.2500 | 36.0400 | +11.077% | 987 | -90.913% |
| 2025-01-17 | 32.4460 | 32.4460 | 32.4460 | 32.4460 | +2.031% | 614 | -89.906% |
| 2025-01-16 | 31.9600 | 31.9600 | 31.8000 | 31.8000 | -12.276% | 3,298 | -89.701% |
| 2025-01-15 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +15.446% | 755 | -90.966% |
| 2025-01-14 | 31.4200 | 35.3200 | 31.4000 | 31.4000 | -8.535% | 1,810 | -89.570% |
| 2025-01-13 | 34.2300 | 34.3900 | 33.7500 | 34.3300 | -1.351% | 1,930 | -90.460% |
| 2025-01-10 | 34.6400 | 34.8000 | 30.1400 | 34.8000 | +1.993% | 19,833 | -90.589% |
| 2025-01-06 | 34.2800 | 34.2800 | 34.1200 | 34.1200 | -10.517% | 388 | -90.402% |
| 2025-01-02 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -0.522% | 146 | -91.411% |
| 2024-12-30 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | +12.802% | 158 | -91.456% |
| 2024-12-27 | 36.2396 | 36.2396 | 33.8200 | 33.9800 | +2.411% | 948 | -90.362% |
| 2024-12-24 | 33.3400 | 33.3400 | 33.1800 | 33.1800 | -7.833% | 237 | -90.130% |
| 2024-12-20 | 33.0700 | 37.7700 | 33.0700 | 36.0000 | +5.572% | 2,674 | -90.903% |
| 2024-12-19 | 37.5600 | 37.5600 | 33.2900 | 34.1000 | -9.501% | 788 | -90.396% |
| 2024-12-17 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | -5.729% | 118 | -91.308% |
| 2024-12-12 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +12.496% | 234 | -91.806% |
| 2024-12-11 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | +2.392% | 117 | -90.782% |
| 2024-12-10 | 34.8600 | 35.9050 | 34.7000 | 34.7000 | -2.610% | 1,198 | -90.562% |
| 2024-12-09 | 40.3900 | 40.3900 | 35.6300 | 35.6300 | -1.927% | 447 | -90.808% |
| 2024-12-06 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | -9.084% | 213 | -90.985% |
| 2024-12-02 | 39.9600 | 39.9600 | 39.9600 | 39.9600 | +1.267% | 147 | -91.804% |
| 2024-11-29 | 39.3000 | 39.4600 | 39.3000 | 39.4600 | -1.645% | 22,618 | -91.700% |
| 2024-11-25 | 39.9600 | 40.1200 | 39.9600 | 40.1200 | +2.635% | 368 | -91.837% |
| 2024-11-22 | 34.5700 | 39.0900 | 34.5700 | 39.0900 | +7.937% | 309 | -91.622% |
| 2024-11-21 | 36.2155 | 36.2155 | 36.2155 | 36.2155 | -5.195% | 1,120 | -90.957% |
| 2024-11-20 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +5.671% | 1,030 | -91.427% |
| 2024-11-18 | 36.4500 | 36.4500 | 36.1500 | 36.1500 | +1.431% | 567 | -90.941% |
| 2024-11-13 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | -7.465% | 196 | -90.811% |
| 2024-11-12 | 38.5150 | 38.5150 | 38.5150 | 38.5150 | +5.549% | 28,064 | -91.497% |
| 2024-11-08 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +0.413% | 123 | -91.025% |
| 2024-11-07 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | +2.366% | 38,333 | -90.988% |
| 2024-11-06 | 35.5300 | 39.1900 | 35.5000 | 35.5000 | +2.424% | 497 | -90.775% |
| 2024-11-05 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +2.849% | 713 | -90.551% |
| 2024-11-04 | 33.8600 | 33.8600 | 33.7000 | 33.7000 | -0.590% | 487 | -90.282% |
| 2024-11-01 | 34.0600 | 34.0600 | 33.9000 | 33.9000 | -11.604% | 339 | -90.339% |
| 2024-10-29 | 38.3500 | 38.5100 | 34.5200 | 38.3500 | +6.321% | 778 | -91.460% |
| 2024-10-28 | 34.1800 | 36.0700 | 34.1800 | 36.0700 | +5.375% | 466 | -90.920% |
| 2024-10-25 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -1.383% | 214 | -90.432% |
| 2024-10-22 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -1.139% | 197 | -90.565% |
| 2024-10-21 | 35.2700 | 35.2700 | 35.1100 | 35.1100 | -2.472% | 404 | -90.672% |
| 2024-10-18 | 36.0000 | 36.0000 | 35.8400 | 36.0000 | -0.690% | 386 | -90.903% |
| 2024-10-15 | 36.4100 | 36.4100 | 36.2500 | 36.2500 | -1.091% | 5,826 | -90.966% |
| 2024-10-14 | 36.1600 | 36.6500 | 36.1600 | 36.6500 | -8.831% | 650 | -91.064% |
| 2024-10-11 | 40.0400 | 40.2000 | 40.0400 | 40.2000 | +2.603% | 306 | -91.853% |
| 2024-10-10 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -2.755% | 226 | -91.641% |
| 2024-10-08 | 36.0900 | 40.2900 | 36.0900 | 40.2900 | +6.026% | 15,727 | -91.871% |
| 2024-10-03 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +11.666% | 143 | -91.382% |
| 2024-09-27 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | -12.474% | 164 | -90.376% |
| 2024-09-25 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | +2.721% | 153 | -91.577% |
| 2024-09-24 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +3.740% | 256 | -91.347% |
| 2024-09-23 | 39.3500 | 39.5100 | 36.4854 | 36.4854 | 0.000% | 534 | -91.024% |