TIGCF
TRIUMPH GOLD CORP
stockOTC
EODOct 2, 2026
0.473USD+0.212%(+0.001)112,917
TIGCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4348 | 0.4872 | 0.4348 | 0.4730 | +0.212% | 112,917 | 0.000% |
| 2026-10-01 | 0.4725 | 0.4743 | 0.4528 | 0.4720 | -0.127% | 32,724 | +0.212% |
| 2026-09-30 | 0.4816 | 0.4969 | 0.4726 | 0.4726 | -3.195% | 34,015 | +0.085% |
| 2026-09-29 | 0.4787 | 0.4990 | 0.4670 | 0.4882 | +3.192% | 17,800 | -3.113% |
| 2026-09-28 | 0.4810 | 0.4944 | 0.4650 | 0.4731 | -3.301% | 15,271 | -0.021% |
| 2026-09-25 | 0.4685 | 0.5114 | 0.4685 | 0.4893 | +4.429% | 36,094 | -3.321% |
| 2026-09-24 | 0.4883 | 0.4883 | 0.4599 | 0.4685 | -5.820% | 83,550 | +0.961% |
| 2026-09-23 | 0.4900 | 0.4975 | 0.4853 | 0.4975 | -2.231% | 5,161 | -4.915% |
| 2026-09-22 | 0.5082 | 0.5139 | 0.4635 | 0.5088 | -0.333% | 344,353 | -7.036% |
| 2026-09-21 | 0.5222 | 0.5285 | 0.4967 | 0.5105 | +0.374% | 95,911 | -7.346% |
| 2026-09-18 | 0.4829 | 0.5203 | 0.4829 | 0.5086 | +0.713% | 49,938 | -7.000% |
| 2026-09-17 | 0.4221 | 0.5104 | 0.4221 | 0.5050 | +3.624% | 52,587 | -6.337% |
| 2026-09-16 | 0.5008 | 0.5200 | 0.4775 | 0.4873 | -4.165% | 50,651 | -2.943% |
| 2026-09-15 | 0.5083 | 0.5193 | 0.5020 | 0.5085 | -1.754% | 12,964 | -6.985% |
| 2026-09-14 | 0.5200 | 0.5201 | 0.4865 | 0.5176 | -3.144% | 85,648 | -8.617% |
| 2026-09-11 | 0.5400 | 0.5400 | 0.5250 | 0.5344 | +0.094% | 49,592 | -11.490% |
| 2026-09-10 | 0.5252 | 0.5479 | 0.5250 | 0.5339 | -2.037% | 44,227 | -11.407% |
| 2026-09-09 | 0.5400 | 0.5450 | 0.5311 | 0.5450 | +0.739% | 65,388 | -13.211% |
| 2026-09-08 | 0.5500 | 0.5600 | 0.5410 | 0.5410 | +0.211% | 38,787 | -12.569% |
| 2026-09-04 | 0.5400 | 0.5600 | 0.5323 | 0.5399 | -0.752% | 29,349 | -12.385% |
| 2026-09-03 | 0.5453 | 0.5477 | 0.5127 | 0.5440 | +2.671% | 116,842 | -13.043% |
| 2026-09-02 | 0.5088 | 0.5307 | 0.4765 | 0.5298 | +6.167% | 66,483 | -10.721% |
| 2026-09-01 | 0.4987 | 0.5151 | 0.4770 | 0.4990 | -2.091% | 20,088 | -5.215% |
| 2026-08-31 | 0.5198 | 0.5220 | 0.4986 | 0.5097 | -0.063% | 30,718 | -7.197% |
| 2026-08-28 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -1.411% | 26,841 | -7.255% |
| 2026-08-27 | 0.5172 | 0.5302 | 0.5172 | 0.5173 | -1.589% | 16,171 | -8.564% |
| 2026-08-26 | 0.5100 | 0.5292 | 0.5100 | 0.5256 | -1.307% | 17,868 | -10.016% |
| 2026-08-25 | 0.5360 | 0.5360 | 0.5205 | 0.5326 | -0.521% | 52,193 | -11.192% |
| 2026-08-24 | 0.5760 | 0.5760 | 0.5203 | 0.5354 | -1.327% | 74,233 | -11.655% |
| 2026-08-21 | 0.5345 | 0.5470 | 0.5300 | 0.5426 | +0.556% | 51,509 | -12.827% |
| 2026-08-20 | 0.5327 | 0.5480 | 0.5201 | 0.5396 | +0.672% | 36,285 | -12.342% |
| 2026-08-19 | 0.4700 | 0.5398 | 0.4500 | 0.5360 | +14.775% | 70,949 | -11.754% |
| 2026-08-18 | 0.4646 | 0.4978 | 0.4509 | 0.4670 | -3.393% | 52,145 | +1.285% |
| 2026-08-17 | 0.4680 | 0.4899 | 0.4585 | 0.4834 | +2.199% | 8,350 | -2.151% |
| 2026-08-14 | 0.4700 | 0.4826 | 0.4578 | 0.4730 | +1.720% | 11,237 | 0.000% |
| 2026-08-13 | 0.5062 | 0.5062 | 0.4450 | 0.4650 | -2.516% | 14,925 | +1.720% |
| 2026-08-12 | 0.4709 | 0.4770 | 0.4442 | 0.4770 | +3.381% | 12,185 | -0.839% |
| 2026-08-11 | 0.5062 | 0.5062 | 0.4613 | 0.4614 | -1.326% | 14,328 | +2.514% |
| 2026-08-10 | 0.4655 | 0.4676 | 0.4167 | 0.4676 | +3.577% | 116,126 | +1.155% |
| 2026-08-07 | 0.4158 | 0.4757 | 0.4158 | 0.4515 | +1.967% | 91,505 | +4.774% |
| 2026-08-06 | 0.4700 | 0.4824 | 0.4427 | 0.4427 | -2.027% | 38,579 | +6.835% |
| 2026-08-05 | 0.4193 | 0.4519 | 0.4193 | 0.4519 | +7.785% | 29,468 | +4.669% |
| 2026-08-04 | 0.4342 | 0.4342 | 0.4109 | 0.4193 | +1.329% | 52,515 | +12.818% |
| 2026-08-03 | 0.4229 | 0.4285 | 0.4138 | 0.4138 | -2.150% | 19,558 | +14.317% |
| 2026-07-31 | 0.4152 | 0.4302 | 0.4152 | 0.4229 | -2.389% | 4,580 | +11.860% |
| 2026-07-30 | 0.3979 | 0.4332 | 0.3979 | 0.4332 | +0.494% | 26,296 | +9.187% |
| 2026-07-29 | 0.3900 | 0.4311 | 0.3852 | 0.4311 | +10.900% | 63,352 | +9.727% |
| 2026-07-28 | 0.4031 | 0.4089 | 0.3630 | 0.3887 | -6.540% | 199,921 | +21.688% |
| 2026-07-27 | 0.4176 | 0.4176 | 0.4100 | 0.4159 | +1.439% | 5,301 | +13.729% |
| 2026-07-24 | 0.4165 | 0.4264 | 0.4050 | 0.4100 | -2.125% | 16,392 | +15.366% |
| 2026-07-23 | 0.4082 | 0.4212 | 0.4082 | 0.4189 | +0.697% | 11,361 | +12.915% |
| 2026-07-22 | 0.4299 | 0.4299 | 0.4120 | 0.4160 | -1.608% | 36,663 | +13.702% |
| 2026-07-21 | 0.4209 | 0.4250 | 0.3987 | 0.4228 | +0.667% | 57,177 | +11.873% |
| 2026-07-20 | 0.4576 | 0.4576 | 0.4130 | 0.4200 | -2.530% | 26,372 | +12.619% |
| 2026-07-17 | 0.4500 | 0.4659 | 0.4226 | 0.4309 | -0.988% | 106,975 | +9.770% |
| 2026-07-16 | 0.4513 | 0.4513 | 0.4255 | 0.4352 | +2.328% | 34,203 | +8.686% |
| 2026-07-15 | 0.4326 | 0.4400 | 0.4125 | 0.4253 | -3.538% | 35,110 | +11.216% |
| 2026-07-14 | 0.4485 | 0.4641 | 0.4295 | 0.4409 | +6.318% | 72,884 | +7.281% |
| 2026-07-13 | 0.4250 | 0.4250 | 0.3910 | 0.4147 | -0.024% | 36,899 | +14.058% |
| 2026-07-10 | 0.4613 | 0.4659 | 0.4033 | 0.4148 | -7.925% | 38,563 | +14.031% |
| 2026-07-09 | 0.4500 | 0.4678 | 0.4458 | 0.4505 | +1.145% | 14,619 | +4.994% |
| 2026-07-08 | 0.4494 | 0.4554 | 0.4257 | 0.4454 | +1.227% | 39,955 | +6.197% |
| 2026-07-07 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | -5.295% | 58,445 | +7.500% |
| 2026-07-06 | 0.4624 | 0.4646 | 0.4457 | 0.4646 | +4.911% | 43,238 | +1.808% |
| 2026-07-02 | 0.4311 | 0.4650 | 0.4300 | 0.4429 | -1.414% | 38,591 | +6.808% |
| 2026-07-01 | 0.4320 | 0.4492 | 0.4100 | 0.4492 | +2.091% | 47,317 | +5.298% |
| 2026-06-30 | 0.4291 | 0.4450 | 0.4065 | 0.4400 | +1.266% | 29,918 | +7.500% |
| 2026-06-29 | 0.4174 | 0.4455 | 0.4046 | 0.4345 | -1.003% | 82,953 | +8.861% |
| 2026-06-26 | 0.4300 | 0.4669 | 0.4300 | 0.4389 | +2.200% | 105,490 | +7.769% |
| 2026-06-25 | 0.4200 | 0.4799 | 0.4200 | 0.4294 | -2.398% | 37,374 | +10.141% |
| 2026-06-24 | 0.4328 | 0.4598 | 0.4152 | 0.4400 | -2.569% | 83,760 | +7.500% |
| 2026-06-23 | 0.4680 | 0.4987 | 0.4500 | 0.4516 | -5.622% | 64,097 | +4.739% |
| 2026-06-22 | 0.4832 | 0.5243 | 0.4785 | 0.4785 | -2.347% | 41,639 | -1.149% |
| 2026-06-18 | 0.4990 | 0.4990 | 0.4800 | 0.4900 | -0.970% | 118,814 | -3.469% |
| 2026-06-17 | 0.4569 | 0.5338 | 0.4569 | 0.4948 | -2.244% | 343,970 | -4.406% |
| 2026-06-16 | 0.5099 | 0.5171 | 0.4759 | 0.5062 | +5.275% | 95,277 | -6.551% |
| 2026-06-15 | 0.4077 | 0.5336 | 0.3854 | 0.4808 | +10.544% | 106,298 | -1.622% |
| 2026-06-12 | 0.4299 | 0.4544 | 0.4299 | 0.4349 | +8.143% | 177,224 | +8.751% |
| 2026-06-11 | 0.4129 | 0.4339 | 0.4022 | 0.4022 | +5.839% | 46,920 | +17.606% |
| 2026-06-10 | 0.4105 | 0.4141 | 0.3800 | 0.3800 | +1.252% | 34,858 | +24.474% |
| 2026-06-09 | 0.4070 | 0.4436 | 0.3753 | 0.3753 | -8.463% | 50,319 | +26.033% |
| 2026-06-08 | 0.3348 | 0.4100 | 0.3348 | 0.4100 | +15.395% | 83,655 | +15.366% |
| 2026-06-05 | 0.3800 | 0.4586 | 0.3553 | 0.3553 | -10.005% | 264,260 | +33.127% |
| 2026-06-04 | 0.3569 | 0.4000 | 0.3569 | 0.3948 | +7.722% | 41,274 | +19.807% |
| 2026-06-03 | 0.3764 | 0.3884 | 0.3665 | 0.3665 | -2.630% | 9,411 | +29.059% |
| 2026-06-02 | 0.3875 | 0.3875 | 0.3580 | 0.3764 | -1.078% | 60,489 | +25.664% |
| 2026-06-01 | 0.3891 | 0.4096 | 0.3727 | 0.3805 | -1.898% | 55,253 | +24.310% |
| 2026-05-29 | 0.3700 | 0.3879 | 0.3425 | 0.3879 | +9.133% | 299,784 | +21.951% |
| 2026-05-28 | 0.3420 | 0.3737 | 0.3420 | 0.3554 | -6.474% | 77,783 | +33.089% |
| 2026-05-27 | 0.3696 | 0.3800 | 0.3543 | 0.3800 | +8.361% | 25,661 | +24.474% |
| 2026-05-26 | 0.3350 | 0.3700 | 0.3350 | 0.3507 | +4.649% | 107,607 | +34.881% |
| 2026-05-22 | 0.3351 | 0.3417 | 0.3351 | 0.3351 | 0.000% | 60,035 | +41.152% |
| 2026-05-21 | 0.3260 | 0.3418 | 0.3202 | 0.3351 | -0.327% | 37,699 | +41.152% |
| 2026-05-20 | 0.3375 | 0.3400 | 0.3270 | 0.3362 | +0.731% | 35,757 | +40.690% |
| 2026-05-19 | 0.3500 | 0.3500 | 0.3270 | 0.3338 | -5.182% | 39,144 | +41.719% |
| 2026-05-18 | 0.3687 | 0.3700 | 0.3500 | 0.3520 | +1.664% | 82,054 | +34.375% |
| 2026-05-15 | 0.3460 | 0.3594 | 0.3110 | 0.3462 | -1.915% | 104,879 | +36.610% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3393 | 0.3530 | -3.288% | 138,215 | +33.994% |
| 2026-05-13 | 0.3654 | 0.3700 | 0.3600 | 0.3650 | -1.882% | 34,718 | +29.589% |
| 2026-05-12 | 0.3700 | 0.3748 | 0.3278 | 0.3720 | +0.541% | 36,518 | +27.151% |
| 2026-05-11 | 0.3694 | 0.3803 | 0.3650 | 0.3700 | -0.590% | 183,665 | +27.838% |
| 2026-05-08 | 0.3694 | 0.3722 | 0.3510 | 0.3722 | +0.790% | 165,883 | +27.084% |
| 2026-05-07 | 0.3430 | 0.3693 | 0.3430 | 0.3693 | +1.898% | 79,381 | +28.087% |
| 2026-05-06 | 0.3503 | 0.3697 | 0.3435 | 0.3624 | +7.219% | 206,866 | +30.519% |
| 2026-05-05 | 0.3381 | 0.3529 | 0.3380 | 0.3380 | -0.588% | 16,890 | +39.941% |
| 2026-05-04 | 0.3265 | 0.3501 | 0.3265 | 0.3400 | +2.719% | 135,129 | +39.118% |
| 2026-05-01 | 0.3300 | 0.3394 | 0.3192 | 0.3310 | +5.180% | 89,324 | +42.900% |
| 2026-04-30 | 0.3150 | 0.3363 | 0.3050 | 0.3147 | +1.516% | 244,758 | +50.302% |
| 2026-04-29 | 0.3053 | 0.3299 | 0.3050 | 0.3100 | -5.344% | 96,220 | +52.581% |
| 2026-04-28 | 0.3344 | 0.3540 | 0.3260 | 0.3275 | -7.993% | 156,761 | +44.427% |
| 2026-04-27 | 0.3603 | 0.3646 | 0.3500 | 0.3559 | -1.221% | 27,267 | +32.884% |
| 2026-04-24 | 0.3917 | 0.3917 | 0.3500 | 0.3604 | +2.942% | 37,826 | +31.261% |
| 2026-04-23 | 0.4052 | 0.4052 | 0.3500 | 0.3500 | -4.148% | 69,396 | +35.124% |
| 2026-04-22 | 0.3799 | 0.3900 | 0.3612 | 0.3652 | -3.869% | 65,362 | +29.518% |
| 2026-04-21 | 0.3705 | 0.4194 | 0.3695 | 0.3799 | +2.548% | 346,913 | +24.506% |
| 2026-04-20 | 0.3757 | 0.3876 | 0.3522 | 0.3705 | +3.828% | 83,219 | +27.679% |
| 2026-04-17 | 0.3825 | 0.4189 | 0.3568 | 0.3568 | +1.476% | 51,475 | +32.567% |
| 2026-04-16 | 0.3688 | 0.3695 | 0.3480 | 0.3516 | -2.830% | 57,015 | +34.524% |
| 2026-04-15 | 0.3710 | 0.3789 | 0.3500 | 0.3619 | +1.288% | 80,240 | +30.717% |
| 2026-04-14 | 0.3961 | 0.4180 | 0.3500 | 0.3573 | -8.067% | 179,432 | +32.400% |
| 2026-04-13 | 0.3880 | 0.4009 | 0.3715 | 0.3886 | +0.103% | 58,921 | +21.719% |
| 2026-04-10 | 0.4380 | 0.4380 | 0.3850 | 0.3882 | -0.703% | 80,244 | +21.844% |
| 2026-04-09 | 0.4086 | 0.4223 | 0.3910 | 0.3910 | -2.263% | 82,075 | +20.987% |
| 2026-04-08 | 0.4142 | 0.4243 | 0.4000 | 0.4000 | -0.274% | 94,011 | +18.250% |
| 2026-04-07 | 0.4075 | 0.4075 | 0.3930 | 0.4011 | -3.928% | 104,451 | +17.926% |
| 2026-04-06 | 0.4113 | 0.4514 | 0.4063 | 0.4175 | -5.114% | 179,134 | +13.293% |
| 2026-04-02 | 0.4670 | 0.4670 | 0.4141 | 0.4400 | -1.632% | 131,437 | +7.500% |
| 2026-04-01 | 0.3742 | 0.4489 | 0.3742 | 0.4473 | +14.692% | 361,187 | +5.746% |
| 2026-03-31 | 0.3445 | 0.3922 | 0.3319 | 0.3900 | +13.208% | 92,697 | +21.282% |
| 2026-03-30 | 0.3600 | 0.3616 | 0.3369 | 0.3445 | -2.436% | 79,156 | +37.300% |
| 2026-03-27 | 0.3553 | 0.3774 | 0.3300 | 0.3531 | +2.407% | 137,607 | +33.956% |
| 2026-03-26 | 0.3610 | 0.3701 | 0.3443 | 0.3448 | -12.709% | 91,565 | +37.181% |
| 2026-03-25 | 0.4160 | 0.4160 | 0.3630 | 0.3950 | +5.277% | 201,870 | +19.747% |
| 2026-03-24 | 0.3545 | 0.3794 | 0.3434 | 0.3752 | +13.697% | 63,438 | +26.066% |
| 2026-03-23 | 0.3540 | 0.3840 | 0.3300 | 0.3300 | -3.203% | 217,327 | +43.333% |
| 2026-03-20 | 0.3479 | 0.3616 | 0.3273 | 0.3409 | -3.003% | 129,007 | +38.742% |
| 2026-03-19 | 0.3670 | 0.3742 | 0.3350 | 0.3515 | -5.084% | 273,743 | +34.576% |
| 2026-03-18 | 0.4200 | 0.4300 | 0.3703 | 0.3703 | -17.711% | 384,501 | +27.734% |
| 2026-03-17 | 0.4320 | 0.4862 | 0.4280 | 0.4500 | 0.000% | 95,800 | +5.111% |
| 2026-03-16 | 0.4717 | 0.4941 | 0.4431 | 0.4500 | -6.250% | 136,317 | +5.111% |
| 2026-03-13 | 0.4660 | 0.5270 | 0.4616 | 0.4800 | -8.213% | 230,414 | -1.458% |
| 2026-03-12 | 0.5200 | 0.5400 | 0.5001 | 0.5230 | -3.692% | 73,361 | -9.552% |
| 2026-03-11 | 0.5500 | 0.5634 | 0.5392 | 0.5430 | -2.162% | 23,282 | -12.891% |
| 2026-03-10 | 0.5560 | 0.5724 | 0.5500 | 0.5550 | +0.726% | 42,425 | -14.775% |
| 2026-03-09 | 0.5428 | 0.5510 | 0.5041 | 0.5510 | +0.200% | 123,206 | -14.156% |
| 2026-03-06 | 0.5500 | 0.5700 | 0.5390 | 0.5499 | +2.098% | 140,650 | -13.984% |
| 2026-03-05 | 0.5904 | 0.5904 | 0.5192 | 0.5386 | -7.616% | 246,003 | -12.180% |
| 2026-03-04 | 0.5801 | 0.5933 | 0.5518 | 0.5830 | +2.406% | 63,491 | -18.868% |
| 2026-03-03 | 0.6271 | 0.6334 | 0.5655 | 0.5693 | -6.941% | 206,802 | -16.916% |
| 2026-03-02 | 0.6220 | 0.6220 | 0.5834 | 0.6118 | -0.687% | 110,510 | -22.683% |
| 2026-02-27 | 0.6500 | 0.6500 | 0.6061 | 0.6160 | -0.130% | 162,856 | -23.214% |
| 2026-02-26 | 0.5840 | 0.6300 | 0.5840 | 0.6168 | -0.113% | 34,002 | -23.314% |
| 2026-02-25 | 0.6700 | 0.6852 | 0.6175 | 0.6175 | -6.609% | 244,224 | -23.401% |
| 2026-02-24 | 0.6400 | 0.6612 | 0.5901 | 0.6612 | +2.502% | 202,299 | -28.463% |
| 2026-02-23 | 0.6350 | 0.6709 | 0.6231 | 0.6451 | +8.981% | 233,238 | -26.673% |
| 2026-02-20 | 0.5630 | 0.6364 | 0.5630 | 0.5919 | +4.761% | 299,897 | -20.088% |
| 2026-02-19 | 0.5607 | 0.5679 | 0.5420 | 0.5650 | +3.628% | 79,576 | -16.283% |
| 2026-02-18 | 0.5942 | 0.5942 | 0.5320 | 0.5452 | -3.858% | 215,724 | -13.246% |
| 2026-02-17 | 0.5900 | 0.5900 | 0.4800 | 0.5671 | +9.058% | 216,827 | -16.593% |
| 2026-02-13 | 0.5100 | 0.5387 | 0.5055 | 0.5200 | +0.971% | 258,150 | -9.038% |
| 2026-02-12 | 0.5430 | 0.5984 | 0.5150 | 0.5150 | -6.534% | 206,941 | -8.155% |
| 2026-02-11 | 0.5565 | 0.5700 | 0.5285 | 0.5510 | +8.315% | 164,119 | -14.156% |
| 2026-02-10 | 0.4900 | 0.5440 | 0.4456 | 0.5087 | +6.311% | 574,321 | -7.018% |
| 2026-02-09 | 0.5172 | 0.5172 | 0.4729 | 0.4785 | -7.483% | 308,674 | -1.149% |
| 2026-02-06 | 0.4500 | 0.5172 | 0.4417 | 0.5172 | +14.475% | 136,380 | -8.546% |
| 2026-02-05 | 0.5100 | 0.5109 | 0.4500 | 0.4518 | -12.914% | 215,211 | +4.692% |
| 2026-02-04 | 0.5425 | 0.5580 | 0.4883 | 0.5188 | -2.901% | 273,272 | -8.828% |
| 2026-02-03 | 0.5321 | 0.5635 | 0.5219 | 0.5343 | +4.744% | 122,696 | -11.473% |
| 2026-02-02 | 0.5334 | 0.5446 | 0.4891 | 0.5101 | +0.364% | 544,916 | -7.273% |
| 2026-01-30 | 0.5760 | 0.5760 | 0.5000 | 0.5082 | -11.762% | 524,608 | -6.936% |
| 2026-01-29 | 0.6280 | 0.6311 | 0.5367 | 0.5760 | -1.361% | 349,231 | -17.882% |
| 2026-01-28 | 0.4920 | 0.5955 | 0.4920 | 0.5839 | +15.789% | 721,194 | -18.999% |
| 2026-01-27 | 0.5071 | 0.5100 | 0.4800 | 0.5043 | +3.344% | 132,890 | -6.210% |
| 2026-01-26 | 0.5271 | 0.5741 | 0.4855 | 0.4880 | -2.400% | 336,585 | -3.074% |
| 2026-01-23 | 0.5355 | 0.5355 | 0.4758 | 0.5000 | 0.000% | 154,255 | -5.400% |
| 2026-01-22 | 0.4500 | 0.5110 | 0.4300 | 0.5000 | +15.929% | 271,849 | -5.400% |
| 2026-01-21 | 0.4500 | 0.4668 | 0.4313 | 0.4313 | -5.021% | 165,388 | +9.668% |
| 2026-01-20 | 0.4750 | 0.4920 | 0.4221 | 0.4541 | -5.396% | 406,107 | +4.162% |
| 2026-01-16 | 0.5110 | 0.5120 | 0.4500 | 0.4800 | +0.397% | 204,507 | -1.458% |
| 2026-01-15 | 0.3800 | 0.4800 | 0.3800 | 0.4781 | +14.900% | 557,507 | -1.067% |
| 2026-01-14 | 0.4241 | 0.4331 | 0.4161 | 0.4161 | -0.005% | 78,149 | +13.675% |
| 2026-01-13 | 0.4620 | 0.4620 | 0.3790 | 0.4161 | -6.971% | 357,044 | +13.669% |
| 2026-01-12 | 0.4295 | 0.4739 | 0.4200 | 0.4473 | +5.945% | 380,458 | +5.746% |
| 2026-01-09 | 0.4100 | 0.4420 | 0.3912 | 0.4222 | +2.650% | 192,303 | +12.032% |
| 2026-01-08 | 0.4539 | 0.4539 | 0.4021 | 0.4113 | -5.980% | 231,516 | +15.001% |
| 2026-01-07 | 0.4630 | 0.4880 | 0.4109 | 0.4375 | -11.176% | 160,573 | +8.124% |
| 2026-01-06 | 0.5470 | 0.5470 | 0.4800 | 0.4925 | -5.976% | 218,379 | -3.959% |
| 2026-01-05 | 0.5130 | 0.5415 | 0.4924 | 0.5238 | -1.151% | 218,955 | -9.698% |
| 2026-01-02 | 0.4950 | 0.5694 | 0.4950 | 0.5299 | +9.145% | 487,437 | -10.738% |
| 2025-12-31 | 0.5110 | 0.5110 | 0.4800 | 0.4855 | -2.900% | 218,696 | -2.575% |
| 2025-12-30 | 0.4450 | 0.5229 | 0.4450 | 0.5000 | +14.286% | 334,371 | -5.400% |
| 2025-12-29 | 0.4500 | 0.4500 | 0.4137 | 0.4375 | -2.561% | 351,746 | +8.114% |
| 2025-12-26 | 0.3700 | 0.4546 | 0.3700 | 0.4490 | +11.925% | 274,060 | +5.345% |
| 2025-12-24 | 0.4200 | 0.4200 | 0.3896 | 0.4012 | -2.275% | 64,999 | +17.908% |
| 2025-12-23 | 0.3819 | 0.4105 | 0.3709 | 0.4105 | +3.662% | 329,674 | +15.225% |
| 2025-12-22 | 0.4263 | 0.4263 | 0.3787 | 0.3960 | -4.376% | 601,465 | +19.444% |
| 2025-12-19 | 0.3946 | 0.4250 | 0.3692 | 0.4141 | +4.592% | 381,308 | +14.218% |
| 2025-12-18 | 0.4300 | 0.4400 | 0.3469 | 0.3959 | -9.526% | 601,120 | +19.463% |
| 2025-12-17 | 0.4160 | 0.4449 | 0.4160 | 0.4376 | +3.190% | 188,006 | +8.082% |
| 2025-12-16 | 0.4440 | 0.4898 | 0.4100 | 0.4241 | -9.701% | 660,013 | +11.530% |
| 2025-12-15 | 0.5052 | 0.5400 | 0.4600 | 0.4697 | -1.683% | 791,021 | +0.711% |
| 2025-12-12 | 0.4411 | 0.5290 | 0.4283 | 0.4777 | +11.300% | 694,703 | -0.984% |
| 2025-12-11 | 0.4020 | 0.4400 | 0.3782 | 0.4292 | +8.384% | 861,500 | +10.205% |
| 2025-12-10 | 0.3700 | 0.4373 | 0.3460 | 0.3960 | +10.000% | 1,218,220 | +19.444% |
| 2025-12-09 | 0.2858 | 0.3610 | 0.2850 | 0.3600 | +25.962% | 1,087,990 | +31.389% |
| 2025-12-08 | 0.3080 | 0.3080 | 0.2800 | 0.2858 | +0.175% | 271,598 | +65.500% |
| 2025-12-05 | 0.2880 | 0.2880 | 0.2800 | 0.2853 | -0.021% | 622,835 | +65.790% |
| 2025-12-04 | 0.2809 | 0.3070 | 0.2800 | 0.2854 | +3.767% | 1,146,964 | +65.756% |
| 2025-12-03 | 0.2200 | 0.2750 | 0.2183 | 0.2750 | +28.806% | 680,878 | +72.000% |
| 2025-12-02 | 0.2400 | 0.2400 | 0.2081 | 0.2135 | -4.645% | 179,419 | +121.546% |
| 2025-12-01 | 0.2500 | 0.2525 | 0.2200 | 0.2239 | -10.368% | 341,328 | +111.255% |
| 2025-11-28 | 0.2344 | 0.2601 | 0.2333 | 0.2498 | +10.555% | 123,048 | +89.351% |
| 2025-11-26 | 0.2316 | 0.2354 | 0.2256 | 0.2260 | -2.524% | 165,345 | +109.338% |
| 2025-11-25 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | +5.364% | 5,000 | +104.055% |
| 2025-11-24 | 0.2294 | 0.2315 | 0.2175 | 0.2200 | -2.039% | 128,716 | +115.000% |
| 2025-11-21 | 0.2111 | 0.2250 | 0.2111 | 0.2246 | +4.310% | 24,787 | +110.615% |
| 2025-11-20 | 0.2244 | 0.2250 | 0.2108 | 0.2153 | -2.136% | 65,519 | +119.693% |
| 2025-11-19 | 0.2340 | 0.2357 | 0.2110 | 0.2200 | -5.579% | 147,587 | +115.000% |
| 2025-11-18 | 0.2400 | 0.2408 | 0.2330 | 0.2330 | -3.997% | 89,721 | +103.004% |
| 2025-11-17 | 0.2450 | 0.2472 | 0.2400 | 0.2427 | -0.247% | 78,255 | +94.891% |
| 2025-11-14 | 0.2379 | 0.2433 | 0.2300 | 0.2433 | -1.073% | 74,549 | +94.410% |
| 2025-11-13 | 0.2584 | 0.2584 | 0.2438 | 0.2459 | -3.930% | 42,241 | +92.323% |
| 2025-11-12 | 0.2550 | 0.2622 | 0.2522 | 0.2560 | +1.992% | 84,649 | +84.766% |
| 2025-11-11 | 0.2500 | 0.2510 | 0.2383 | 0.2510 | +1.108% | 75,961 | +88.446% |
| 2025-11-10 | 0.2500 | 0.2500 | 0.2367 | 0.2482 | +1.488% | 80,284 | +90.534% |
| 2025-11-07 | 0.2600 | 0.2600 | 0.2380 | 0.2446 | +0.045% | 97,490 | +93.369% |
| 2025-11-06 | 0.2545 | 0.2550 | 0.2396 | 0.2445 | -2.434% | 89,955 | +93.456% |
| 2025-11-05 | 0.2485 | 0.2599 | 0.2392 | 0.2506 | -0.634% | 168,635 | +88.747% |
| 2025-11-04 | 0.2642 | 0.2650 | 0.2444 | 0.2522 | -6.558% | 118,667 | +87.550% |
| 2025-11-03 | 0.2820 | 0.2820 | 0.2603 | 0.2699 | +4.315% | 225,245 | +75.250% |
| 2025-10-31 | 0.2860 | 0.2860 | 0.2523 | 0.2587 | -1.584% | 211,620 | +82.813% |
| 2025-10-30 | 0.2728 | 0.2759 | 0.2600 | 0.2629 | -0.417% | 46,864 | +79.916% |
| 2025-10-29 | 0.2464 | 0.2820 | 0.2433 | 0.2640 | +7.755% | 329,392 | +79.167% |
| 2025-10-28 | 0.2138 | 0.2450 | 0.2138 | 0.2450 | +12.437% | 434,674 | +93.061% |
| 2025-10-27 | 0.1870 | 0.2179 | 0.1870 | 0.2179 | +16.836% | 836,869 | +117.072% |
| 2025-10-24 | 0.2059 | 0.2059 | 0.1776 | 0.1865 | -10.337% | 240,288 | +153.619% |
| 2025-10-23 | 0.1817 | 0.2100 | 0.1817 | 0.2080 | +12.615% | 96,400 | +127.404% |
| 2025-10-22 | 0.1783 | 0.1847 | 0.1670 | 0.1847 | 0.000% | 212,858 | +156.091% |
| 2025-10-21 | 0.2000 | 0.2026 | 0.1700 | 0.1847 | -10.773% | 284,137 | +156.091% |
| 2025-10-20 | 0.2166 | 0.2218 | 0.1951 | 0.2070 | -0.241% | 283,082 | +128.502% |
| 2025-10-17 | 0.2305 | 0.2309 | 0.2075 | 0.2075 | -8.186% | 272,930 | +127.952% |
| 2025-10-16 | 0.2431 | 0.2431 | 0.2244 | 0.2260 | -3.830% | 98,568 | +109.292% |
| 2025-10-15 | 0.2350 | 0.2400 | 0.2331 | 0.2350 | 0.000% | 83,022 | +101.277% |
| 2025-10-14 | 0.2450 | 0.2480 | 0.2249 | 0.2350 | -1.674% | 197,826 | +101.277% |
| 2025-10-13 | 0.2275 | 0.2690 | 0.2275 | 0.2390 | +12.736% | 85,335 | +97.908% |
| 2025-10-10 | 0.2090 | 0.2390 | 0.2090 | 0.2120 | -4.453% | 52,042 | +123.113% |
| 2025-10-09 | 0.2500 | 0.2500 | 0.2168 | 0.2219 | -8.465% | 124,527 | +113.178% |
| 2025-10-08 | 0.2560 | 0.2560 | 0.2397 | 0.2424 | +2.063% | 156,690 | +95.132% |
| 2025-10-07 | 0.2440 | 0.2440 | 0.2268 | 0.2375 | -4.272% | 146,327 | +99.158% |
| 2025-10-06 | 0.2551 | 0.2600 | 0.2440 | 0.2481 | +1.680% | 157,907 | +90.649% |
| 2025-10-03 | 0.2320 | 0.2471 | 0.2201 | 0.2440 | +11.314% | 409,442 | +93.852% |
| 2025-10-02 | 0.2260 | 0.2288 | 0.2134 | 0.2192 | -3.691% | 74,232 | +115.785% |
| 2025-10-01 | 0.2260 | 0.2309 | 0.2183 | 0.2276 | +1.653% | 133,537 | +107.821% |
| 2025-09-30 | 0.2400 | 0.2450 | 0.2195 | 0.2239 | -8.612% | 97,600 | +111.255% |
| 2025-09-29 | 0.2468 | 0.2468 | 0.2344 | 0.2450 | +4.255% | 260,607 | +93.061% |
| 2025-09-26 | 0.2041 | 0.2439 | 0.2041 | 0.2350 | +12.440% | 425,933 | +101.277% |
| 2025-09-25 | 0.2149 | 0.2200 | 0.2042 | 0.2090 | -0.048% | 50,985 | +126.316% |
| 2025-09-24 | 0.2167 | 0.2250 | 0.2038 | 0.2091 | -6.426% | 96,200 | +126.208% |
| 2025-09-23 | 0.2300 | 0.2321 | 0.2157 | 0.2235 | -2.843% | 48,760 | +111.671% |
| 2025-09-22 | 0.2412 | 0.2412 | 0.2273 | 0.2300 | +3.791% | 37,507 | +105.652% |
| 2025-09-19 | 0.2038 | 0.2388 | 0.2000 | 0.2216 | +5.303% | 55,859 | +113.448% |
| 2025-09-18 | 0.2000 | 0.2116 | 0.2000 | 0.2104 | +2.155% | 61,790 | +124.767% |
| 2025-09-17 | 0.2240 | 0.2240 | 0.1990 | 0.2060 | -1.764% | 127,906 | +129.612% |
| 2025-09-16 | 0.2195 | 0.2255 | 0.2076 | 0.2097 | -6.313% | 70,181 | +125.560% |
| 2025-09-15 | 0.2101 | 0.2330 | 0.2088 | 0.2238 | +4.088% | 107,747 | +111.321% |
| 2025-09-12 | 0.2278 | 0.2472 | 0.2120 | 0.2150 | -8.494% | 291,235 | +119.959% |
| 2025-09-11 | 0.2395 | 0.2395 | 0.2198 | 0.2350 | +2.174% | 87,620 | +101.277% |
| 2025-09-10 | 0.2331 | 0.2388 | 0.2300 | 0.2300 | -3.766% | 21,017 | +105.652% |
| 2025-09-09 | 0.2760 | 0.2760 | 0.2390 | 0.2390 | -6.458% | 70,622 | +97.908% |
| 2025-09-08 | 0.2680 | 0.2680 | 0.2499 | 0.2555 | +4.286% | 269,976 | +85.127% |
| 2025-09-05 | 0.2385 | 0.2490 | 0.2276 | 0.2450 | +2.468% | 41,222 | +93.061% |
| 2025-09-04 | 0.2680 | 0.2680 | 0.2337 | 0.2391 | -1.605% | 79,497 | +97.825% |
| 2025-09-03 | 0.2716 | 0.2716 | 0.2430 | 0.2430 | -7.569% | 383,421 | +94.650% |
| 2025-09-02 | 0.2447 | 0.2685 | 0.2393 | 0.2629 | +7.570% | 200,084 | +79.916% |
| 2025-08-29 | 0.2300 | 0.2465 | 0.2297 | 0.2444 | +3.515% | 101,217 | +93.535% |
| 2025-08-28 | 0.2289 | 0.2440 | 0.2249 | 0.2361 | +4.009% | 149,321 | +100.339% |
| 2025-08-27 | 0.2414 | 0.2431 | 0.2219 | 0.2270 | -9.383% | 433,757 | +108.370% |
| 2025-08-26 | 0.2345 | 0.2505 | 0.2331 | 0.2505 | +6.079% | 45,170 | +88.819% |
| 2025-08-25 | 0.2550 | 0.2550 | 0.2331 | 0.2361 | -6.156% | 203,441 | +100.296% |
| 2025-08-22 | 0.2420 | 0.2536 | 0.2370 | 0.2516 | +3.624% | 170,490 | +87.967% |
| 2025-08-21 | 0.2495 | 0.2510 | 0.2420 | 0.2428 | -1.883% | 277,289 | +94.778% |
| 2025-08-20 | 0.2300 | 0.2477 | 0.2300 | 0.2475 | +6.589% | 61,900 | +91.111% |
| 2025-08-19 | 0.2540 | 0.2630 | 0.2310 | 0.2322 | -6.698% | 337,001 | +103.704% |
| 2025-08-18 | 0.2770 | 0.2770 | 0.2398 | 0.2489 | -2.289% | 321,657 | +90.059% |
| 2025-08-15 | 0.2487 | 0.2605 | 0.2400 | 0.2547 | +9.548% | 211,674 | +85.709% |
| 2025-08-14 | 0.2079 | 0.2361 | 0.2079 | 0.2325 | +15.099% | 641,435 | +103.441% |
| 2025-08-13 | 0.2172 | 0.2172 | 0.1973 | 0.2020 | -1.942% | 236,147 | +134.158% |
| 2025-08-12 | 0.2100 | 0.2100 | 0.2055 | 0.2060 | -1.435% | 103,225 | +129.612% |
| 2025-08-11 | 0.2040 | 0.2093 | 0.1991 | 0.2090 | -0.412% | 225,409 | +126.316% |
| 2025-08-08 | 0.2292 | 0.2292 | 0.2059 | 0.2099 | -4.127% | 166,066 | +125.383% |
| 2025-08-07 | 0.2036 | 0.2268 | 0.2036 | 0.2189 | +4.337% | 182,457 | +116.080% |
| 2025-08-06 | 0.2084 | 0.2108 | 0.1984 | 0.2098 | -1.363% | 61,481 | +125.453% |
| 2025-08-05 | 0.2000 | 0.2127 | 0.1948 | 0.2127 | +6.350% | 85,404 | +122.379% |
| 2025-08-04 | 0.2088 | 0.2088 | 0.2000 | 0.2000 | +3.799% | 7,000 | +136.500% |
| 2025-08-01 | 0.1960 | 0.1960 | 0.1927 | 0.1927 | -1.593% | 7,980 | +145.485% |
| 2025-07-31 | 0.1909 | 0.1958 | 0.1909 | 0.1958 | -2.587% | 20,620 | +141.573% |
| 2025-07-30 | 0.2003 | 0.2010 | 0.1800 | 0.2010 | +3.077% | 43,187 | +135.323% |
| 2025-07-29 | 0.1900 | 0.1950 | 0.1809 | 0.1950 | -0.051% | 142,999 | +142.564% |
| 2025-07-28 | 0.2119 | 0.2129 | 0.1951 | 0.1951 | -8.318% | 86,300 | +142.440% |
| 2025-07-25 | 0.2240 | 0.2395 | 0.2100 | 0.2128 | -4.317% | 447,897 | +122.274% |
| 2025-07-24 | 0.1800 | 0.2590 | 0.1800 | 0.2224 | +14.580% | 468,423 | +112.680% |
| 2025-07-23 | 0.2008 | 0.2008 | 0.1810 | 0.1941 | +5.203% | 18,230 | +143.689% |
| 2025-07-22 | 0.1955 | 0.1980 | 0.1825 | 0.1845 | -5.336% | 70,935 | +156.369% |
| 2025-07-21 | 0.2185 | 0.2185 | 0.1923 | 0.1949 | +1.722% | 128,007 | +142.689% |
| 2025-07-18 | 0.1824 | 0.2017 | 0.1800 | 0.1916 | +11.916% | 316,870 | +146.868% |
| 2025-07-17 | 0.1780 | 0.1780 | 0.1675 | 0.1712 | -8.693% | 74,370 | +176.285% |
| 2025-07-15 | 0.1718 | 0.1875 | 0.1699 | 0.1875 | +3.591% | 22,400 | +152.267% |
| 2025-07-14 | 0.1810 | 0.1811 | 0.1810 | 0.1810 | -1.470% | 22,800 | +161.326% |
| 2025-07-11 | 0.1934 | 0.1934 | 0.1837 | 0.1837 | -3.923% | 5,150 | +157.485% |
| 2025-07-10 | 0.2000 | 0.2010 | 0.1870 | 0.1912 | -2.379% | 29,000 | +147.385% |
| 2025-07-09 | 0.2103 | 0.2103 | 0.1934 | 0.1959 | -9.429% | 20,950 | +141.499% |
| 2025-07-08 | 0.2094 | 0.2162 | 0.2094 | 0.2162 | -2.149% | 5,810 | +118.728% |
| 2025-07-07 | 0.1718 | 0.2210 | 0.1650 | 0.2210 | +35.958% | 151,476 | +114.027% |
| 2025-07-03 | 0.1658 | 0.1666 | 0.1620 | 0.1626 | -2.325% | 72,510 | +190.987% |
| 2025-07-02 | 0.1830 | 0.1830 | 0.1585 | 0.1664 | -5.977% | 207,810 | +184.221% |
| 2025-07-01 | 0.1746 | 0.1890 | 0.1746 | 0.1770 | +4.118% | 12,650 | +167.232% |
| 2025-06-30 | 0.1795 | 0.1890 | 0.1650 | 0.1700 | +0.592% | 90,011 | +178.235% |
| 2025-06-26 | 0.1709 | 0.1709 | 0.1678 | 0.1690 | +1.319% | 38,044 | +179.882% |
| 2025-06-25 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +1.091% | 8,926 | +183.573% |
| 2025-06-24 | 0.1585 | 0.1650 | 0.1585 | 0.1650 | -4.348% | 10,250 | +186.667% |
| 2025-06-23 | 0.1628 | 0.1731 | 0.1628 | 0.1725 | +4.545% | 11,149 | +174.203% |
| 2025-06-20 | 0.1710 | 0.1813 | 0.1650 | 0.1650 | -7.770% | 47,578 | +186.667% |
| 2025-06-18 | 0.1753 | 0.1789 | 0.1753 | 0.1789 | -0.886% | 402 | +164.394% |
| 2025-06-17 | 0.1800 | 0.1805 | 0.1737 | 0.1805 | +0.278% | 39,100 | +162.050% |
| 2025-06-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.442% | 15,710 | +162.778% |
| 2025-06-12 | 0.1750 | 0.1808 | 0.1750 | 0.1808 | +0.444% | 1,800 | +161.615% |
| 2025-06-11 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | -2.703% | 7,302 | +162.778% |
| 2025-06-10 | 0.1781 | 0.1850 | 0.1781 | 0.1850 | -0.043% | 38,600 | +155.676% |
| 2025-06-09 | 0.1836 | 0.1927 | 0.1836 | 0.1851 | +4.518% | 38,200 | +155.565% |
| 2025-06-06 | 0.1870 | 0.1870 | 0.1771 | 0.1771 | -5.305% | 39,043 | +167.111% |
| 2025-06-05 | 0.2050 | 0.2085 | 0.1870 | 0.1870 | -8.780% | 15,730 | +152.941% |
| 2025-06-04 | 0.2060 | 0.2100 | 0.1998 | 0.2050 | -0.073% | 234,000 | +130.732% |
| 2025-06-03 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -6.665% | 16,000 | +130.563% |
| 2025-06-02 | 0.2128 | 0.2198 | 0.2100 | 0.2198 | +8.414% | 14,349 | +115.196% |
| 2025-05-30 | 0.2003 | 0.2036 | 0.1950 | 0.2027 | +1.320% | 34,800 | +133.301% |
| 2025-05-29 | 0.1966 | 0.2022 | 0.1966 | 0.2001 | +3.144% | 20,330 | +136.382% |
| 2025-05-28 | 0.1850 | 0.1940 | 0.1810 | 0.1940 | +4.582% | 26,942 | +143.814% |
| 2025-05-27 | 0.2048 | 0.2070 | 0.1700 | 0.1855 | -6.455% | 33,170 | +154.987% |
| 2025-05-23 | 0.2040 | 0.2040 | 0.1900 | 0.1983 | +1.692% | 15,195 | +138.527% |
| 2025-05-21 | 0.2142 | 0.2142 | 0.1950 | 0.1950 | -8.950% | 18,668 | +142.564% |
| 2025-05-20 | 0.2150 | 0.2162 | 0.1982 | 0.2142 | -2.607% | 17,947 | +120.856% |
| 2025-05-19 | 0.2059 | 0.2199 | 0.1902 | 0.2199 | +3.239% | 15,987 | +115.098% |
| 2025-05-16 | 0.2150 | 0.2150 | 0.1830 | 0.2130 | +2.011% | 39,010 | +122.066% |
| 2025-05-15 | 0.2109 | 0.2148 | 0.2075 | 0.2088 | +3.881% | 24,052 | +126.533% |
| 2025-05-14 | 0.2090 | 0.2130 | 0.1900 | 0.2010 | -3.643% | 71,069 | +135.323% |
| 2025-05-13 | 0.2070 | 0.2100 | 0.2021 | 0.2086 | +1.262% | 29,657 | +126.750% |
| 2025-05-12 | 0.2029 | 0.2199 | 0.2021 | 0.2060 | -1.009% | 43,647 | +129.612% |
| 2025-05-09 | 0.1999 | 0.2081 | 0.1916 | 0.2081 | +3.224% | 25,190 | +127.295% |
| 2025-05-08 | 0.2069 | 0.2069 | 0.1970 | 0.2016 | -0.739% | 25,111 | +134.623% |
| 2025-05-07 | 0.1961 | 0.2110 | 0.1950 | 0.2031 | +8.003% | 52,756 | +132.890% |
| 2025-05-06 | 0.1565 | 0.1880 | 0.1550 | 0.1880 | +21.960% | 148,228 | +151.529% |
| 2025-05-05 | 0.1565 | 0.1565 | 0.1480 | 0.1542 | +5.610% | 49,232 | +206.764% |
| 2025-05-02 | 0.1580 | 0.1580 | 0.1408 | 0.1460 | +3.326% | 27,046 | +223.973% |
| 2025-05-01 | 0.1492 | 0.1492 | 0.1413 | 0.1413 | -8.839% | 64,545 | +234.749% |
| 2025-04-28 | 0.1570 | 0.1570 | 0.1550 | 0.1550 | -1.274% | 6,500 | +205.161% |
| 2025-04-25 | 0.1500 | 0.1570 | 0.1351 | 0.1570 | +11.983% | 74,270 | +201.274% |
| 2025-04-23 | 0.1332 | 0.1402 | 0.1332 | 0.1402 | -9.548% | 16,000 | +237.375% |
| 2025-04-21 | 0.1526 | 0.1550 | 0.1454 | 0.1550 | -3.276% | 62,370 | +205.161% |
| 2025-04-17 | 0.1590 | 0.1603 | 0.1560 | 0.1603 | +3.320% | 13,850 | +195.164% |
| 2025-04-16 | 0.1638 | 0.1660 | 0.1505 | 0.1551 | -1.835% | 46,750 | +204.965% |
| 2025-04-15 | 0.1516 | 0.1580 | 0.1506 | 0.1580 | +4.587% | 59,364 | +199.367% |
| 2025-04-14 | 0.1517 | 0.1517 | 0.1508 | 0.1511 | -4.531% | 11,500 | +213.100% |
| 2025-04-11 | 0.1593 | 0.1593 | 0.1501 | 0.1582 | +15.504% | 5,845 | +198.913% |
| 2025-04-10 | 0.1080 | 0.1370 | 0.1080 | 0.1370 | +8.044% | 9,070 | +245.255% |
| 2025-04-09 | 0.1267 | 0.1268 | 0.1196 | 0.1268 | +14.544% | 43,610 | +273.028% |
| 2025-04-08 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.000% | 100,000 | +327.281% |
| 2025-04-07 | 0.1200 | 0.1303 | 0.1107 | 0.1107 | -20.929% | 45,689 | +327.281% |
| 2025-04-04 | 0.1420 | 0.1420 | 0.1300 | 0.1400 | +8.428% | 15,000 | +237.857% |
| 2025-04-03 | 0.1332 | 0.1332 | 0.1291 | 0.1291 | -2.552% | 6,225 | +266.332% |
| 2025-04-02 | 0.1420 | 0.1420 | 0.1325 | 0.1325 | 0.000% | 12,400 | +256.981% |