THVB
THOMASVILLE BNCSHS INC
stockOTC
EODOct 7, 2026
102.25USD-2.616%(-2.75)635
THVB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 102.31 | 102.31 | 102.25 | 102.25 | -2.616% | 635 | 0.000% |
| 2026-09-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 300 | -2.616% |
| 2026-09-22 | 102.50 | 105.00 | 102.25 | 105.00 | +1.942% | 1,686 | -2.616% |
| 2026-09-17 | 104.00 | 104.00 | 103.00 | 103.00 | -0.962% | 233 | -0.725% |
| 2026-09-15 | 104.00 | 104.00 | 104.00 | 104.00 | +0.971% | 2,055 | -1.680% |
| 2026-09-10 | 103.00 | 103.00 | 103.00 | 103.00 | -0.962% | 110 | -0.725% |
| 2026-09-08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 100 | -1.680% |
| 2026-09-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 104 | -1.680% |
| 2026-08-31 | 104.00 | 104.00 | 104.00 | 104.00 | -0.952% | 596 | -1.680% |
| 2026-08-28 | 105.00 | 105.00 | 105.00 | 105.00 | +1.449% | 100 | -2.616% |
| 2026-08-25 | 103.98 | 103.98 | 102.25 | 103.50 | -0.481% | 1,701 | -1.205% |
| 2026-08-24 | 104.00 | 104.00 | 104.00 | 104.00 | -0.952% | 190 | -1.680% |
| 2026-08-20 | 102.75 | 105.00 | 102.50 | 105.00 | +1.942% | 2,527 | -2.616% |
| 2026-08-19 | 104.50 | 104.50 | 103.00 | 103.00 | -1.905% | 725 | -0.725% |
| 2026-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | +1.942% | 2,300 | -2.616% |
| 2026-08-03 | 103.00 | 103.00 | 103.00 | 103.00 | -1.905% | 152 | -0.725% |
| 2026-07-28 | 105.00 | 105.00 | 102.00 | 105.00 | 0.000% | 4,962 | -2.616% |
| 2026-07-23 | 105.00 | 106.00 | 105.00 | 105.00 | 0.000% | 1,440 | -2.616% |
| 2026-07-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1,000 | -2.616% |
| 2026-07-16 | 102.10 | 105.00 | 102.00 | 105.00 | +0.962% | 997 | -2.616% |
| 2026-07-15 | 103.40 | 104.00 | 103.40 | 104.00 | 0.000% | 308 | -1.680% |
| 2026-07-14 | 104.00 | 104.00 | 104.00 | 104.00 | -0.952% | 200 | -1.680% |
| 2026-07-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 903 | -2.616% |
| 2026-07-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 614 | -2.616% |
| 2026-07-07 | 104.25 | 105.01 | 104.00 | 105.00 | +0.719% | 700 | -2.616% |
| 2026-07-01 | 105.00 | 105.00 | 104.00 | 104.25 | -0.714% | 695 | -1.915% |
| 2026-06-25 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 370 | -2.616% |
| 2026-06-23 | 102.00 | 102.00 | 102.00 | 102.00 | +0.010% | 110 | +0.248% |
| 2026-06-17 | 110.00 | 110.00 | 101.99 | 101.99 | -7.282% | 884 | +0.258% |
| 2026-06-15 | 111.00 | 111.00 | 110.00 | 110.00 | +0.173% | 1,521 | -7.043% |
| 2026-06-12 | 109.81 | 109.81 | 109.81 | 109.81 | +4.581% | 319 | -6.882% |
| 2026-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | +3.960% | 245 | -2.616% |
| 2026-05-28 | 101.00 | 101.00 | 101.00 | 101.00 | -1.904% | 157 | +1.241% |
| 2026-05-19 | 102.96 | 102.96 | 102.96 | 102.96 | +2.960% | 293 | -0.686% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 221 | +2.253% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 374 | +2.253% |
| 2026-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1,044 | +2.253% |
| 2026-04-29 | 99.00 | 100.00 | 99.00 | 100.00 | +0.050% | 1,100 | +2.253% |
| 2026-04-27 | 96.90 | 99.95 | 96.90 | 99.95 | +6.330% | 1,046 | +2.304% |
| 2026-04-22 | 97.00 | 97.00 | 94.00 | 94.00 | -1.053% | 851 | +8.780% |
| 2026-04-21 | 95.00 | 95.00 | 95.00 | 95.00 | -2.062% | 445 | +7.635% |
| 2026-04-20 | 97.00 | 98.00 | 97.00 | 97.00 | -2.532% | 616 | +5.416% |
| 2026-04-17 | 99.52 | 99.52 | 99.52 | 99.52 | +4.758% | 256 | +2.746% |
| 2026-04-16 | 95.00 | 95.00 | 95.00 | 95.00 | +3.149% | 200 | +7.635% |
| 2026-04-13 | 92.10 | 92.70 | 92.10 | 92.10 | -0.970% | 300 | +11.024% |
| 2026-04-10 | 94.00 | 94.00 | 92.15 | 93.00 | +0.925% | 1,172 | +9.947% |
| 2026-04-09 | 92.15 | 92.15 | 92.15 | 92.15 | -1.968% | 1,100 | +10.964% |
| 2026-04-07 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 200 | +8.780% |
| 2026-04-06 | 94.00 | 94.00 | 94.00 | 94.00 | +1.201% | 721 | +8.780% |
| 2026-04-01 | 92.88 | 92.88 | 92.88 | 92.88 | -0.392% | 200 | +10.087% |
| 2026-03-31 | 92.41 | 93.25 | 92.41 | 93.25 | +0.269% | 388 | +9.655% |
| 2026-03-26 | 94.36 | 94.36 | 92.50 | 93.00 | -2.869% | 1,760 | +9.950% |
| 2026-03-25 | 95.50 | 95.75 | 94.01 | 95.75 | +0.776% | 910 | +6.795% |
| 2026-03-24 | 95.01 | 95.01 | 95.01 | 95.01 | -4.990% | 100 | +7.624% |
| 2026-03-23 | 96.71 | 100.00 | 96.71 | 100.00 | +8.108% | 1,140 | +2.253% |
| 2026-03-17 | 92.50 | 92.50 | 92.50 | 92.50 | -4.353% | 100 | +10.544% |
| 2026-03-16 | 96.71 | 96.71 | 96.71 | 96.71 | +4.438% | 124 | +5.732% |
| 2026-03-13 | 92.60 | 92.60 | 92.60 | 92.60 | -0.537% | 245 | +10.425% |
| 2026-03-12 | 93.10 | 93.10 | 93.10 | 93.10 | -0.693% | 185 | +9.832% |
| 2026-03-11 | 94.00 | 94.00 | 93.75 | 93.75 | -0.266% | 520 | +9.070% |
| 2026-03-10 | 93.75 | 94.00 | 93.75 | 94.00 | 0.000% | 305 | +8.780% |
| 2026-03-09 | 94.00 | 94.00 | 94.00 | 94.00 | -1.312% | 200 | +8.780% |
| 2026-03-06 | 95.25 | 95.25 | 95.25 | 95.25 | +1.276% | 150 | +7.352% |
| 2026-03-05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.053% | 291 | +8.722% |
| 2026-03-03 | 94.50 | 94.50 | 94.10 | 94.10 | -0.947% | 678 | +8.664% |
| 2026-02-27 | 95.25 | 95.25 | 95.00 | 95.00 | 0.000% | 652 | +7.635% |
| 2026-02-25 | 95.00 | 95.00 | 95.00 | 95.00 | -1.042% | 625 | +7.635% |
| 2026-02-24 | 96.00 | 96.00 | 96.00 | 96.00 | -0.208% | 524 | +6.514% |
| 2026-02-20 | 95.20 | 96.20 | 95.20 | 96.20 | +1.263% | 753 | +6.292% |
| 2026-02-19 | 94.43 | 95.00 | 94.43 | 95.00 | +0.732% | 255 | +7.635% |
| 2026-02-18 | 98.75 | 98.75 | 94.31 | 94.31 | -4.496% | 671 | +8.422% |
| 2026-02-09 | 97.00 | 98.75 | 97.00 | 98.75 | 0.000% | 767 | +3.548% |
| 2026-02-06 | 98.70 | 98.75 | 98.70 | 98.75 | +5.053% | 878 | +3.548% |
| 2026-02-03 | 95.00 | 95.00 | 94.00 | 94.00 | -4.810% | 543 | +8.780% |
| 2026-01-30 | 98.75 | 98.75 | 98.75 | 98.75 | +3.947% | 100 | +3.548% |
| 2026-01-27 | 95.00 | 95.00 | 95.00 | 95.00 | -3.061% | 363 | +7.635% |
| 2026-01-20 | 98.00 | 98.00 | 98.00 | 98.00 | +2.083% | 332 | +4.340% |
| 2026-01-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 200 | +6.514% |
| 2026-01-15 | 96.00 | 96.00 | 96.00 | 96.00 | +3.504% | 470 | +6.514% |
| 2026-01-12 | 92.50 | 92.75 | 92.50 | 92.75 | -1.330% | 1,100 | +10.246% |
| 2026-01-09 | 95.00 | 95.25 | 94.00 | 94.00 | -1.571% | 1,300 | +8.780% |
| 2026-01-08 | 98.99 | 98.99 | 95.50 | 95.50 | -0.521% | 745 | +7.071% |
| 2026-01-07 | 96.00 | 96.00 | 95.11 | 96.00 | 0.000% | 387 | +6.514% |
| 2026-01-05 | 96.00 | 96.00 | 96.00 | 96.00 | -4.856% | 202 | +6.514% |
| 2025-12-31 | 100.00 | 100.90 | 100.00 | 100.90 | +3.967% | 200 | +1.341% |
| 2025-12-30 | 97.05 | 97.05 | 97.05 | 97.05 | +2.158% | 203 | +5.361% |
| 2025-12-23 | 95.00 | 95.00 | 95.00 | 95.00 | +0.264% | 212 | +7.635% |
| 2025-12-15 | 94.75 | 94.75 | 94.75 | 94.75 | +1.557% | 505 | +7.919% |
| 2025-12-12 | 93.30 | 93.30 | 93.30 | 93.30 | +0.862% | 164 | +9.599% |
| 2025-12-11 | 99.00 | 99.00 | 92.50 | 92.50 | +1.648% | 757 | +10.544% |
| 2025-12-05 | 90.00 | 91.00 | 90.00 | 91.00 | +2.236% | 650 | +12.366% |
| 2025-11-25 | 89.01 | 89.01 | 89.01 | 89.01 | +1.148% | 300 | +14.878% |
| 2025-11-11 | 89.50 | 89.50 | 88.00 | 88.00 | -1.246% | 394 | +16.197% |
| 2025-11-10 | 89.11 | 89.11 | 89.11 | 89.11 | -1.547% | 254 | +14.749% |
| 2025-11-07 | 90.51 | 90.51 | 90.51 | 90.51 | +4.034% | 102 | +12.974% |
| 2025-11-04 | 86.35 | 87.00 | 86.35 | 87.00 | -5.435% | 464 | +17.532% |
| 2025-11-03 | 91.97 | 92.00 | 91.97 | 92.00 | 0.000% | 314 | +11.145% |
| 2025-10-31 | 92.00 | 92.00 | 92.00 | 92.00 | +1.099% | 814 | +11.145% |
| 2025-10-28 | 91.00 | 91.00 | 91.00 | 91.00 | -1.087% | 491 | +12.366% |
| 2025-10-27 | 92.00 | 92.00 | 92.00 | 92.00 | +1.996% | 520 | +11.145% |
| 2025-10-22 | 90.50 | 90.50 | 90.20 | 90.20 | 0.000% | 290 | +13.363% |
| 2025-10-17 | 90.00 | 90.20 | 90.00 | 90.20 | +1.684% | 1,350 | +13.363% |
| 2025-10-13 | 88.40 | 88.71 | 88.40 | 88.71 | -0.330% | 2,729 | +15.272% |
| 2025-10-10 | 89.00 | 89.00 | 89.00 | 89.00 | -1.111% | 130 | +14.891% |
| 2025-10-08 | 89.00 | 90.00 | 89.00 | 90.00 | +1.124% | 678 | +13.615% |
| 2025-10-07 | 88.40 | 89.00 | 88.40 | 89.00 | +0.679% | 681 | +14.891% |
| 2025-10-06 | 88.40 | 88.40 | 88.40 | 88.40 | 0.000% | 419 | +15.671% |
| 2025-10-03 | 88.40 | 88.40 | 88.40 | 88.40 | 0.000% | 100 | +15.671% |
| 2025-09-30 | 90.00 | 90.00 | 88.40 | 88.40 | 0.000% | 1,446 | +15.671% |
| 2025-09-29 | 88.40 | 88.40 | 88.40 | 88.40 | 0.000% | 177 | +15.671% |
| 2025-09-26 | 88.40 | 88.40 | 88.40 | 88.40 | -1.778% | 230 | +15.671% |
| 2025-09-19 | 88.40 | 90.00 | 88.40 | 90.00 | 0.000% | 3,470 | +13.615% |
| 2025-09-10 | 90.00 | 90.00 | 90.00 | 90.00 | -0.662% | 157 | +13.615% |
| 2025-09-08 | 90.60 | 90.60 | 90.60 | 90.60 | -0.011% | 600 | +12.862% |
| 2025-09-05 | 90.61 | 90.61 | 90.61 | 90.61 | -0.044% | 221 | +12.850% |
| 2025-09-03 | 90.65 | 90.65 | 90.65 | 90.65 | -0.739% | 190 | +12.800% |
| 2025-09-02 | 90.61 | 91.33 | 89.00 | 91.33 | +0.512% | 4,168 | +11.966% |
| 2025-08-29 | 89.01 | 90.86 | 89.00 | 90.86 | +2.078% | 805 | +12.539% |
| 2025-08-28 | 83.00 | 89.79 | 83.00 | 89.01 | +6.599% | 1,751 | +14.878% |
| 2025-08-26 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000% | 743 | +22.459% |
| 2025-08-07 | 83.50 | 83.50 | 83.50 | 83.50 | +3.649% | 131 | +22.459% |
| 2025-08-06 | 80.56 | 80.56 | 80.56 | 80.56 | -0.849% | 385 | +26.928% |
| 2025-08-05 | 81.25 | 81.25 | 81.25 | 81.25 | -0.915% | 986 | +25.850% |
| 2025-08-04 | 82.50 | 82.50 | 82.00 | 82.00 | -0.618% | 921 | +24.699% |
| 2025-07-28 | 83.75 | 83.75 | 82.51 | 82.51 | -1.186% | 1,361 | +23.928% |
| 2025-07-25 | 85.00 | 85.00 | 83.50 | 83.50 | -2.339% | 347 | +22.459% |
| 2025-07-23 | 85.50 | 85.50 | 85.50 | 85.50 | -0.245% | 120 | +19.594% |
| 2025-07-22 | 85.47 | 85.71 | 85.47 | 85.71 | +0.835% | 370 | +19.301% |
| 2025-07-21 | 85.00 | 85.00 | 85.00 | 85.00 | +1.796% | 110 | +20.298% |
| 2025-07-18 | 83.50 | 83.50 | 83.50 | 83.50 | +1.212% | 766 | +22.459% |
| 2025-07-16 | 82.50 | 82.50 | 82.50 | 82.50 | -3.475% | 150 | +23.943% |
| 2025-07-14 | 85.47 | 85.47 | 85.00 | 85.47 | +5.519% | 459 | +19.636% |
| 2025-07-10 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 533 | +26.239% |
| 2025-07-07 | 82.72 | 82.72 | 79.00 | 80.00 | -2.439% | 1,349 | +27.817% |
| 2025-07-01 | 81.48 | 82.21 | 81.48 | 82.00 | +2.500% | 771 | +24.699% |
| 2025-06-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 349 | +27.817% |
| 2025-06-27 | 80.00 | 80.00 | 80.00 | 80.00 | +4.575% | 131 | +27.817% |
| 2025-06-24 | 76.50 | 76.50 | 76.50 | 76.50 | +2.685% | 113 | +33.664% |
| 2025-06-17 | 74.50 | 74.50 | 74.50 | 74.50 | -7.107% | 320 | +37.253% |
| 2025-06-16 | 80.20 | 80.20 | 80.20 | 80.20 | +0.125% | 105 | +27.498% |
| 2025-06-10 | 80.10 | 80.10 | 80.10 | 80.10 | +0.125% | 167 | +27.657% |
| 2025-05-23 | 80.00 | 80.00 | 80.00 | 80.00 | -0.031% | 278 | +27.817% |
| 2025-05-22 | 80.00 | 80.03 | 80.00 | 80.03 | +0.207% | 589 | +27.776% |
| 2025-05-20 | 79.86 | 79.86 | 79.86 | 79.86 | +0.314% | 193 | +28.041% |
| 2025-05-08 | 79.61 | 79.61 | 79.61 | 79.61 | +1.660% | 200 | +28.443% |
| 2025-05-07 | 78.31 | 78.31 | 78.31 | 78.31 | +1.701% | 205 | +30.575% |
| 2025-05-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 140 | +32.796% |
| 2025-05-05 | 77.00 | 77.00 | 77.00 | 77.00 | +0.326% | 1,404 | +32.796% |
| 2025-05-02 | 76.75 | 76.75 | 76.75 | 76.75 | +1.656% | 160 | +33.229% |
| 2025-04-30 | 75.50 | 75.50 | 75.50 | 75.50 | +0.667% | 950 | +35.435% |
| 2025-04-28 | 75.00 | 75.00 | 75.00 | 75.00 | +2.740% | 100 | +36.338% |
| 2025-04-23 | 74.00 | 74.00 | 73.00 | 73.00 | -1.351% | 436 | +40.073% |
| 2025-04-14 | 75.00 | 75.00 | 74.00 | 74.00 | -1.333% | 2,186 | +38.180% |
| 2025-04-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 201 | +36.338% |
| 2025-04-10 | 75.00 | 75.00 | 74.67 | 75.00 | 0.000% | 4,996 | +36.338% |
| 2025-04-09 | 75.51 | 75.60 | 75.00 | 75.00 | 0.000% | 1,692 | +36.338% |
| 2025-04-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 105 | +36.338% |
| 2025-04-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1,033 | +36.338% |
| 2025-04-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 2,000 | +36.338% |
| 2025-03-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 500 | +36.338% |
| 2025-03-26 | 75.00 | 75.00 | 75.00 | 75.00 | -2.597% | 266 | +36.338% |
| 2025-03-24 | 76.00 | 77.00 | 76.00 | 77.00 | +2.667% | 245 | +32.796% |
| 2025-03-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 179 | +36.338% |
| 2025-03-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 607 | +36.338% |
| 2025-03-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 590 | +36.338% |
| 2025-02-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 116 | +36.338% |
| 2025-02-19 | 75.00 | 75.00 | 75.00 | 75.00 | -0.662% | 350 | +36.338% |
| 2025-02-12 | 75.50 | 75.50 | 75.00 | 75.50 | -0.658% | 618 | +35.435% |
| 2025-02-05 | 76.00 | 76.00 | 76.00 | 76.00 | -0.977% | 116 | +34.544% |
| 2025-02-04 | 76.75 | 76.75 | 76.75 | 76.75 | -0.325% | 278 | +33.229% |
| 2025-02-03 | 77.00 | 77.00 | 77.00 | 77.00 | +0.417% | 347 | +32.796% |
| 2025-01-23 | 75.29 | 76.68 | 75.29 | 76.68 | +2.172% | 810 | +33.351% |
| 2025-01-22 | 75.05 | 75.05 | 75.05 | 75.05 | +0.067% | 170 | +36.247% |
| 2025-01-21 | 71.75 | 75.00 | 71.50 | 75.00 | +4.167% | 4,485 | +36.338% |
| 2025-01-17 | 72.00 | 72.00 | 72.00 | 72.00 | +0.840% | 110 | +42.018% |
| 2025-01-16 | 71.00 | 71.40 | 71.00 | 71.40 | +2.000% | 931 | +43.212% |
| 2025-01-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1,030 | +46.076% |
| 2025-01-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1,433 | +46.076% |
| 2025-01-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 799 | +46.076% |
| 2025-01-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 817 | +46.076% |
| 2025-01-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1,372 | +46.076% |
| 2025-01-07 | 69.76 | 70.00 | 69.10 | 70.00 | +0.344% | 951 | +46.076% |
| 2025-01-02 | 70.00 | 70.09 | 69.76 | 69.76 | -1.746% | 1,379 | +46.579% |
| 2024-12-31 | 71.00 | 71.00 | 71.00 | 71.00 | +0.709% | 200 | +44.019% |
| 2024-12-30 | 70.50 | 70.50 | 70.50 | 70.50 | +1.061% | 250 | +45.040% |
| 2024-12-27 | 69.76 | 69.76 | 69.76 | 69.76 | -1.050% | 230 | +46.579% |
| 2024-12-26 | 70.50 | 70.50 | 70.50 | 70.50 | +0.714% | 175 | +45.040% |
| 2024-12-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 250 | +46.076% |
| 2024-12-18 | 70.75 | 70.88 | 70.00 | 70.00 | -0.356% | 608 | +46.076% |
| 2024-12-16 | 70.00 | 71.00 | 70.00 | 70.25 | +0.357% | 2,325 | +45.556% |
| 2024-12-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1,018 | +46.076% |
| 2024-12-12 | 70.30 | 70.30 | 70.00 | 70.00 | 0.000% | 325 | +46.076% |
| 2024-12-11 | 69.97 | 70.50 | 69.95 | 70.00 | -2.764% | 666 | +46.076% |
| 2024-12-10 | 70.00 | 71.99 | 69.91 | 71.99 | +2.843% | 872 | +42.038% |
| 2024-12-09 | 70.30 | 70.30 | 70.00 | 70.00 | -1.408% | 418 | +46.076% |
| 2024-12-05 | 71.01 | 71.01 | 71.00 | 71.00 | -1.389% | 1,225 | +44.019% |
| 2024-12-03 | 72.00 | 72.00 | 72.00 | 72.00 | +1.494% | 101 | +42.018% |
| 2024-11-26 | 70.94 | 70.94 | 70.94 | 70.94 | +1.343% | 108 | +44.140% |
| 2024-11-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1,038 | +46.076% |
| 2024-11-22 | 70.00 | 70.00 | 70.00 | 70.00 | -0.709% | 100 | +46.076% |
| 2024-11-20 | 70.50 | 70.50 | 70.50 | 70.50 | -0.620% | 100 | +45.040% |
| 2024-11-19 | 70.94 | 70.94 | 70.94 | 70.94 | +3.941% | 150 | +44.140% |
| 2024-11-15 | 68.25 | 68.25 | 68.25 | 68.25 | -1.799% | 245 | +49.822% |
| 2024-11-13 | 69.50 | 69.50 | 69.50 | 69.50 | +1.832% | 100 | +47.127% |
| 2024-11-12 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000% | 150 | +49.822% |
| 2024-11-11 | 68.19 | 68.25 | 68.00 | 68.25 | +0.059% | 942 | +49.822% |
| 2024-11-08 | 68.21 | 68.21 | 68.21 | 68.21 | +0.309% | 100 | +49.909% |
| 2024-11-07 | 67.49 | 68.00 | 67.49 | 68.00 | +1.644% | 1,688 | +50.372% |
| 2024-11-06 | 67.24 | 67.50 | 66.90 | 66.90 | +0.015% | 1,548 | +52.845% |
| 2024-11-05 | 66.89 | 66.89 | 66.89 | 66.89 | -0.164% | 600 | +52.868% |
| 2024-11-01 | 67.00 | 67.00 | 66.89 | 67.00 | +0.164% | 1,050 | +52.617% |
| 2024-10-29 | 66.89 | 66.89 | 66.89 | 66.89 | -0.904% | 310 | +52.868% |
| 2024-10-28 | 67.89 | 67.89 | 67.50 | 67.50 | +0.446% | 300 | +51.486% |
| 2024-10-21 | 66.57 | 67.20 | 66.54 | 67.20 | +0.901% | 1,630 | +52.163% |
| 2024-10-18 | 66.57 | 66.60 | 66.57 | 66.60 | -0.597% | 215 | +53.533% |
| 2024-10-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 150 | +52.617% |
| 2024-10-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 447 | +52.617% |
| 2024-10-15 | 67.00 | 67.00 | 66.55 | 67.00 | 0.000% | 735 | +52.617% |
| 2024-10-14 | 67.00 | 67.00 | 66.55 | 67.00 | +0.239% | 2,433 | +52.617% |
| 2024-10-11 | 66.84 | 66.84 | 66.84 | 66.84 | 0.000% | 216 | +52.982% |
| 2024-10-08 | 66.65 | 66.84 | 66.65 | 66.84 | +0.210% | 372 | +52.982% |
| 2024-09-30 | 67.00 | 67.00 | 66.53 | 66.70 | +0.075% | 790 | +53.303% |
| 2024-09-27 | 66.75 | 66.75 | 66.55 | 66.65 | +0.150% | 1,724 | +53.418% |
| 2024-09-26 | 66.55 | 66.55 | 66.55 | 66.55 | +0.060% | 166 | +53.649% |
| 2024-09-25 | 66.35 | 66.51 | 66.15 | 66.51 | +0.773% | 4,150 | +53.741% |
| 2024-09-20 | 66.00 | 66.00 | 66.00 | 66.00 | -0.227% | 300 | +54.929% |
| 2024-09-19 | 66.00 | 66.25 | 66.00 | 66.15 | +0.303% | 1,042 | +54.578% |
| 2024-09-18 | 65.75 | 66.00 | 65.75 | 65.95 | +0.076% | 542 | +55.047% |
| 2024-09-16 | 65.90 | 65.90 | 65.90 | 65.90 | 0.000% | 3,000 | +55.164% |
| 2024-09-13 | 65.80 | 65.90 | 65.80 | 65.90 | -0.152% | 420 | +55.164% |
| 2024-09-12 | 66.00 | 66.00 | 66.00 | 66.00 | +0.152% | 305 | +54.929% |
| 2024-09-11 | 65.00 | 65.90 | 65.00 | 65.90 | +0.534% | 3,140 | +55.164% |
| 2024-09-09 | 65.00 | 65.55 | 65.00 | 65.55 | +0.846% | 842 | +55.993% |
| 2024-09-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 6,760 | +57.313% |
| 2024-09-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1,000 | +57.313% |
| 2024-09-04 | 66.10 | 66.10 | 65.00 | 65.00 | -1.515% | 1,072 | +57.313% |
| 2024-09-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 400 | +54.929% |
| 2024-08-30 | 65.50 | 66.00 | 65.41 | 66.00 | +0.763% | 510 | +54.929% |
| 2024-08-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 120 | +56.112% |
| 2024-08-26 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 400 | +56.112% |
| 2024-08-23 | 65.20 | 65.50 | 65.11 | 65.50 | +0.383% | 539 | +56.112% |
| 2024-08-15 | 65.00 | 65.33 | 65.00 | 65.25 | +0.400% | 3,435 | +56.710% |
| 2024-08-13 | 64.85 | 64.99 | 64.85 | 64.99 | +0.216% | 1,034 | +57.337% |
| 2024-08-09 | 64.85 | 64.85 | 64.85 | 64.85 | +0.077% | 200 | +57.676% |
| 2024-08-08 | 64.99 | 65.00 | 64.80 | 64.80 | -0.308% | 400 | +57.798% |
| 2024-08-07 | 65.00 | 65.00 | 65.00 | 65.00 | +0.309% | 190 | +57.313% |
| 2024-08-02 | 64.80 | 64.80 | 64.80 | 64.80 | -0.308% | 519 | +57.798% |
| 2024-08-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | +57.313% |
| 2024-07-31 | 64.75 | 65.02 | 64.75 | 65.00 | +0.386% | 9,988 | +57.313% |
| 2024-07-30 | 64.75 | 64.75 | 64.75 | 64.75 | -0.384% | 117 | +57.920% |
| 2024-07-29 | 65.65 | 65.65 | 64.80 | 65.00 | 0.000% | 3,400 | +57.313% |
| 2024-07-26 | 65.00 | 65.25 | 65.00 | 65.00 | 0.000% | 3,100 | +57.313% |
| 2024-07-25 | 65.00 | 65.21 | 65.00 | 65.00 | +0.154% | 9,033 | +57.313% |
| 2024-07-24 | 64.90 | 64.90 | 64.90 | 64.90 | -0.154% | 1,157 | +57.555% |
| 2024-07-23 | 65.00 | 65.00 | 64.90 | 65.00 | 0.000% | 1,960 | +57.313% |
| 2024-07-22 | 65.00 | 65.00 | 64.90 | 65.00 | 0.000% | 1,765 | +57.313% |
| 2024-07-19 | 65.00 | 65.00 | 65.00 | 65.00 | -0.990% | 1,095 | +57.313% |
| 2024-07-18 | 65.65 | 65.65 | 65.65 | 65.65 | +1.000% | 790 | +55.755% |
| 2024-07-17 | 65.50 | 65.50 | 65.00 | 65.00 | -0.763% | 4,425 | +57.313% |
| 2024-07-16 | 65.05 | 65.50 | 65.05 | 65.50 | +0.692% | 2,278 | +56.112% |
| 2024-07-15 | 65.05 | 65.05 | 65.05 | 65.05 | -0.077% | 500 | +57.192% |
| 2024-07-12 | 65.10 | 65.10 | 65.10 | 65.10 | +0.308% | 500 | +57.071% |
| 2024-07-11 | 65.40 | 65.40 | 64.90 | 64.90 | -0.855% | 3,106 | +57.555% |
| 2024-07-10 | 65.46 | 65.46 | 65.46 | 65.46 | +0.322% | 500 | +56.207% |
| 2024-07-09 | 65.25 | 65.25 | 65.25 | 65.25 | +0.539% | 294 | +56.710% |
| 2024-07-02 | 64.95 | 64.95 | 64.90 | 64.90 | -0.077% | 4,118 | +57.555% |
| 2024-07-01 | 64.95 | 64.95 | 64.95 | 64.95 | +0.077% | 139 | +57.434% |
| 2024-06-28 | 64.95 | 64.95 | 64.90 | 64.90 | -0.077% | 2,052 | +57.555% |
| 2024-06-27 | 64.95 | 64.95 | 64.95 | 64.95 | +0.139% | 109 | +57.434% |
| 2024-06-26 | 64.86 | 64.86 | 64.86 | 64.86 | -0.062% | 161 | +57.652% |
| 2024-06-24 | 64.95 | 64.95 | 64.90 | 64.90 | -0.077% | 2,300 | +57.555% |
| 2024-06-20 | 65.00 | 65.00 | 64.60 | 64.95 | 0.000% | 7,230 | +57.434% |
| 2024-06-18 | 65.30 | 65.30 | 64.20 | 64.95 | -1.962% | 4,765 | +57.434% |
| 2024-06-17 | 66.00 | 66.25 | 66.00 | 66.25 | +0.379% | 3,034 | +54.344% |
| 2024-06-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 802 | +54.929% |
| 2024-06-12 | 66.00 | 66.00 | 66.00 | 66.00 | -0.181% | 230 | +54.929% |
| 2024-06-07 | 66.12 | 66.12 | 66.12 | 66.12 | +0.182% | 100 | +54.648% |
| 2024-06-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 124 | +54.929% |
| 2024-06-05 | 67.00 | 67.00 | 66.00 | 66.00 | -1.493% | 507 | +54.929% |
| 2024-06-04 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 116 | +52.617% |
| 2024-05-31 | 65.95 | 66.00 | 65.95 | 66.00 | +2.724% | 1,815 | +54.929% |
| 2024-05-30 | 64.25 | 64.25 | 64.25 | 64.25 | -2.578% | 500 | +59.149% |
| 2024-05-23 | 64.25 | 65.95 | 64.25 | 65.95 | +2.726% | 2,271 | +55.047% |
| 2024-05-22 | 64.20 | 64.20 | 64.20 | 64.20 | +0.156% | 100 | +59.273% |
| 2024-05-21 | 64.10 | 64.10 | 64.10 | 64.10 | -1.385% | 100 | +59.521% |
| 2024-05-17 | 64.50 | 65.00 | 64.50 | 65.00 | +1.961% | 661 | +57.313% |
| 2024-05-16 | 64.50 | 65.00 | 63.75 | 63.75 | -1.163% | 5,385 | +60.397% |
| 2024-05-14 | 64.98 | 64.98 | 64.50 | 64.50 | +0.781% | 669 | +58.532% |
| 2024-05-09 | 63.99 | 64.00 | 63.99 | 64.00 | +0.787% | 615 | +59.771% |
| 2024-05-06 | 63.61 | 63.61 | 63.50 | 63.50 | -0.781% | 1,019 | +61.029% |
| 2024-05-02 | 64.10 | 64.10 | 64.00 | 64.00 | +0.946% | 3,138 | +59.771% |
| 2024-04-29 | 63.40 | 63.40 | 63.40 | 63.40 | +0.237% | 505 | +61.283% |
| 2024-04-24 | 63.25 | 63.25 | 63.25 | 63.25 | -1.172% | 108 | +61.665% |
| 2024-04-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 5,842 | +59.771% |
| 2024-04-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 110 | +59.771% |
| 2024-04-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 1,010 | +59.771% |
| 2024-04-17 | 63.25 | 64.00 | 63.25 | 64.00 | +1.186% | 750 | +59.771% |
| 2024-04-15 | 63.25 | 63.25 | 63.25 | 63.25 | +0.317% | 274 | +61.665% |
| 2024-04-09 | 63.05 | 63.05 | 63.00 | 63.05 | +0.079% | 3,456 | +62.178% |
| 2024-04-05 | 62.10 | 63.05 | 62.10 | 63.00 | +0.398% | 626 | +62.307% |
| 2024-04-04 | 63.00 | 63.00 | 62.75 | 62.75 | -0.080% | 500 | +62.953% |
| 2024-04-02 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 285 | +62.824% |
| 2024-04-01 | 63.25 | 63.25 | 62.80 | 62.80 | -0.323% | 630 | +62.824% |
| 2024-03-26 | 63.25 | 63.34 | 63.00 | 63.00 | -0.390% | 1,315 | +62.298% |
| 2024-03-22 | 63.25 | 63.25 | 63.25 | 63.25 | -1.172% | 234 | +61.665% |
| 2024-03-21 | 64.50 | 64.50 | 64.00 | 64.00 | +0.313% | 427 | +59.771% |
| 2024-03-18 | 63.80 | 63.80 | 63.80 | 63.80 | -1.085% | 283 | +60.271% |
| 2024-03-07 | 64.50 | 64.50 | 64.50 | 64.50 | +0.781% | 850 | +58.532% |
| 2024-03-06 | 64.25 | 64.25 | 64.00 | 64.00 | 0.000% | 710 | +59.771% |
| 2024-03-05 | 63.80 | 64.00 | 63.80 | 64.00 | +1.644% | 3,885 | +59.771% |
| 2024-03-04 | 64.00 | 64.00 | 62.97 | 62.97 | +0.343% | 338 | +62.397% |
| 2024-02-29 | 64.00 | 64.00 | 62.75 | 62.75 | 0.000% | 220 | +62.953% |
| 2024-02-28 | 62.75 | 62.75 | 62.75 | 62.75 | -1.953% | 215 | +62.953% |
| 2024-02-26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.313% | 112 | +59.771% |
| 2024-02-21 | 63.80 | 63.80 | 63.80 | 63.80 | +2.162% | 144 | +60.271% |
| 2024-02-16 | 62.00 | 62.45 | 62.00 | 62.45 | +0.710% | 415 | +63.736% |
| 2024-02-15 | 62.01 | 62.01 | 62.01 | 62.01 | 0.000% | 100 | +64.898% |
| 2024-02-13 | 62.01 | 62.01 | 62.01 | 62.01 | +0.813% | 400 | +64.898% |
| 2024-02-08 | 61.51 | 61.51 | 61.51 | 61.51 | -0.790% | 254 | +66.238% |
| 2024-02-07 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 501 | +64.925% |
| 2024-02-06 | 63.00 | 63.00 | 63.00 | 63.00 | -0.787% | 580 | +62.307% |
| 2024-02-05 | 63.56 | 63.56 | 63.50 | 63.50 | -0.196% | 490 | +61.029% |
| 2024-02-01 | 63.63 | 63.63 | 63.63 | 63.63 | -0.586% | 179 | +60.712% |
| 2024-01-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 102 | +59.771% |
| 2024-01-30 | 63.67 | 64.00 | 63.67 | 64.00 | +0.629% | 400 | +59.771% |
| 2024-01-29 | 63.61 | 63.61 | 63.60 | 63.60 | 0.000% | 600 | +60.775% |
| 2024-01-25 | 63.48 | 63.60 | 63.48 | 63.60 | +0.952% | 1,240 | +60.775% |
| 2024-01-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 682 | +62.307% |
| 2024-01-22 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 600 | +62.307% |
| 2024-01-18 | 62.00 | 62.00 | 62.00 | 62.00 | +0.405% | 310 | +64.925% |
| 2024-01-16 | 61.75 | 61.75 | 61.75 | 61.75 | -0.403% | 915 | +65.592% |
| 2024-01-12 | 61.75 | 62.00 | 61.75 | 62.00 | 0.000% | 400 | +64.925% |
| 2024-01-11 | 62.00 | 62.00 | 61.79 | 62.00 | +0.405% | 1,172 | +64.925% |
| 2024-01-08 | 61.75 | 61.75 | 61.75 | 61.75 | -0.403% | 205 | +65.592% |
| 2023-12-29 | 62.00 | 62.00 | 62.00 | 62.00 | +0.405% | 576 | +64.925% |
| 2023-12-28 | 62.00 | 62.01 | 61.75 | 61.75 | -0.403% | 1,950 | +65.592% |
| 2023-12-27 | 63.00 | 63.50 | 62.00 | 62.00 | -2.362% | 5,585 | +64.925% |
| 2023-12-26 | 62.46 | 63.50 | 62.46 | 63.50 | +2.419% | 1,505 | +61.029% |
| 2023-12-22 | 62.00 | 62.00 | 61.95 | 62.00 | 0.000% | 2,505 | +64.925% |
| 2023-12-20 | 62.00 | 62.00 | 62.00 | 62.00 | +0.081% | 560 | +64.925% |
| 2023-12-19 | 61.95 | 61.95 | 61.95 | 61.95 | +1.143% | 314 | +65.058% |
| 2023-12-14 | 61.45 | 61.95 | 61.25 | 61.25 | -0.325% | 1,900 | +66.944% |
| 2023-12-13 | 61.45 | 61.45 | 61.45 | 61.45 | +0.738% | 206 | +66.401% |
| 2023-12-12 | 61.00 | 61.00 | 61.00 | 61.00 | +0.082% | 100 | +67.628% |
| 2023-12-11 | 61.45 | 61.45 | 60.95 | 60.95 | -0.490% | 815 | +67.766% |
| 2023-12-08 | 61.25 | 61.25 | 61.25 | 61.25 | +2.083% | 100 | +66.944% |
| 2023-12-07 | 60.50 | 60.50 | 60.00 | 60.00 | -2.360% | 1,800 | +70.422% |
| 2023-12-06 | 61.45 | 61.45 | 61.45 | 61.45 | 0.000% | 322 | +66.401% |
| 2023-12-04 | 61.45 | 61.45 | 61.45 | 61.45 | -0.486% | 212 | +66.401% |
| 2023-12-01 | 61.00 | 61.75 | 61.00 | 61.75 | +1.230% | 973 | +65.592% |
| 2023-11-30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 523 | +67.628% |
| 2023-11-29 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 518 | +67.628% |
| 2023-11-28 | 59.00 | 60.00 | 59.00 | 60.00 | +1.695% | 862 | +70.422% |
| 2023-11-27 | 59.00 | 59.00 | 58.50 | 59.00 | +0.855% | 1,184 | +73.311% |
| 2023-11-21 | 58.50 | 58.50 | 58.50 | 58.50 | -0.847% | 100 | +74.792% |
| 2023-11-17 | 59.00 | 59.00 | 59.00 | 59.00 | +0.855% | 140 | +73.311% |
| 2023-11-15 | 57.83 | 58.50 | 57.83 | 58.50 | +1.141% | 342 | +74.792% |
| 2023-11-14 | 57.84 | 57.84 | 57.84 | 57.84 | 0.000% | 261 | +76.786% |
| 2023-11-10 | 57.84 | 57.84 | 57.84 | 57.84 | +1.474% | 101 | +76.786% |
| 2023-11-08 | 57.01 | 57.01 | 57.00 | 57.00 | -1.469% | 2,672 | +79.392% |
| 2023-11-07 | 57.00 | 57.85 | 57.00 | 57.85 | +1.119% | 537 | +76.756% |
| 2023-11-06 | 57.23 | 57.23 | 57.21 | 57.21 | +0.017% | 2,094 | +78.733% |
| 2023-11-02 | 57.20 | 57.20 | 57.20 | 57.20 | -3.002% | 104 | +78.764% |
| 2023-10-31 | 58.97 | 58.97 | 58.97 | 58.97 | +3.239% | 320 | +73.399% |
| 2023-10-30 | 57.12 | 57.12 | 57.12 | 57.12 | +0.193% | 149 | +79.015% |
| 2023-10-25 | 59.50 | 59.50 | 57.01 | 57.01 | -1.707% | 1,681 | +79.360% |
| 2023-10-20 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 238 | +76.299% |
| 2023-10-11 | 57.25 | 59.24 | 57.00 | 57.00 | -3.797% | 902 | +79.392% |
| 2023-10-10 | 59.25 | 59.25 | 59.25 | 59.25 | +3.929% | 100 | +72.579% |
| 2023-10-09 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000% | 488 | +79.360% |