THQQF
EMBRACER GROUP AB
stockOTC
EODSep 28, 2026
8.75USD+2.941%(+0.25)100
THQQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 100 | 0.000% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.406% | 128 | +2.941% |
| 2026-09-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +9.454% | 402 | +6.448% |
| 2026-09-04 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -5.772% | 17,995 | +16.511% |
| 2026-08-25 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -0.375% | 1,288 | +9.787% |
| 2026-08-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 853 | +9.375% |
| 2026-08-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.053% | 1,023 | +10.759% |
| 2026-08-13 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.444% | 400 | +16.356% |
| 2026-08-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.195% | 800 | +21.528% |
| 2026-07-30 | 7.1860 | 7.1860 | 7.1860 | 7.1860 | -1.562% | 100 | +21.765% |
| 2026-07-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.693% | 100 | +19.863% |
| 2026-07-27 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.029% | 135 | +24.290% |
| 2026-07-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 1,000 | +26.812% |
| 2026-06-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 120 | +32.576% |
| 2026-06-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1,000 | +43.443% |
| 2026-06-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.374% | 181 | +41.129% |
| 2026-06-05 | 7.5000 | 7.5000 | 6.9176 | 6.9176 | -8.011% | 1,127 | +26.489% |
| 2026-05-20 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 316 | +16.356% |
| 2026-05-19 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +11.606% | 150 | +16.356% |
| 2026-04-21 | 7.0150 | 7.0150 | 6.7380 | 6.7380 | -2.348% | 614 | +29.860% |
| 2026-04-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.772% | 1,000 | +26.812% |
| 2026-04-10 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +10.719% | 350 | +46.812% |
| 2026-04-08 | 5.5000 | 5.5000 | 5.3830 | 5.3830 | +5.549% | 1,550 | +62.549% |
| 2026-03-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.290% | 250 | +71.569% |
| 2026-03-06 | 5.3400 | 5.7000 | 5.3400 | 5.6850 | +7.406% | 1,530 | +53.914% |
| 2026-03-04 | 5.2787 | 5.2930 | 5.2787 | 5.2930 | -9.830% | 703 | +65.313% |
| 2026-02-25 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.085% | 1,900 | +49.063% |
| 2026-02-20 | 5.8650 | 5.8650 | 5.8650 | 5.8650 | +0.256% | 308 | +49.190% |
| 2026-02-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +14.706% | 108 | +49.573% |
| 2026-02-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 837 | +71.569% |
| 2026-01-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 100 | +56.250% |
| 2026-01-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.511% | 400 | +48.305% |
| 2026-01-09 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.167% | 633 | +49.063% |
| 2026-01-08 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -6.542% | 716 | +45.833% |
| 2026-01-07 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +3.548% | 333 | +36.293% |
| 2026-01-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.918% | 8,117 | +41.129% |
| 2025-12-12 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -1.199% | 333 | +32.777% |
| 2025-12-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 0.000% | 300 | +31.184% |
| 2025-12-10 | 6.6700 | 6.8650 | 6.6700 | 6.6700 | -31.730% | 645 | +31.184% |
| 2025-12-05 | 8.7600 | 9.7700 | 8.7600 | 9.7700 | -3.744% | 828 | -10.440% |
| 2025-12-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 323 | -13.793% |
| 2025-12-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.068% | 440 | -14.216% |
| 2025-10-20 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | -8.803% | 109 | -21.995% |
| 2025-10-02 | 11.1100 | 12.3000 | 11.1100 | 12.3000 | +27.992% | 665 | -28.862% |
| 2025-09-05 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +8.588% | 133 | -8.949% |
| 2025-09-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.225% | 12,510 | -1.130% |
| 2025-08-20 | 8.4100 | 8.8700 | 8.4100 | 8.8700 | -0.113% | 350 | -1.353% |
| 2025-08-19 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +3.016% | 199 | -1.464% |
| 2025-08-14 | 8.6100 | 8.6200 | 8.6100 | 8.6200 | -16.392% | 2,665 | +1.508% |
| 2025-08-06 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -2.182% | 196 | -15.131% |
| 2025-08-04 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.597% | 460 | -16.983% |
| 2025-07-15 | 10.8210 | 10.8210 | 10.8210 | 10.8210 | -2.375% | 245 | -19.139% |
| 2025-07-11 | 11.0843 | 11.0843 | 11.0843 | 11.0843 | -5.181% | 1,908 | -21.060% |
| 2025-06-12 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +4.061% | 28,666 | -25.150% |
| 2025-04-16 | 11.1180 | 11.2338 | 11.1180 | 11.2338 | +7.009% | 918 | -22.110% |
| 2025-03-31 | 10.4980 | 10.4980 | 10.4980 | 10.4980 | -5.848% | 2,000 | -16.651% |
| 2025-03-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -9.717% | 1,250 | -21.525% |
| 2025-02-19 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.304% | 500 | -29.150% |
| 2025-02-18 | 11.9550 | 11.9550 | 11.9550 | 11.9550 | -10.784% | 2,008 | -26.809% |
| 2025-02-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 407 | -34.701% |
| 2025-02-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +368.750% | 1,335 | -35.185% |
| 2025-01-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.173% | 170 | +203.819% |
| 2025-01-13 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +6.458% | 1,661 | +203.293% |
| 2025-01-10 | 2.7100 | 2.7100 | 2.6900 | 2.7100 | -0.368% | 411 | +222.878% |
| 2025-01-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -5.226% | 1,240 | +221.691% |
| 2025-01-07 | 2.8500 | 2.8700 | 2.8450 | 2.8700 | -0.347% | 5,900 | +204.878% |
| 2025-01-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.522% | 350 | +203.819% |
| 2024-12-27 | 2.7554 | 2.7554 | 2.7554 | 2.7554 | +0.196% | 1,500 | +217.558% |
| 2024-12-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.626% | 200 | +218.182% |
| 2024-12-23 | 2.7600 | 2.7600 | 2.7060 | 2.7060 | +0.222% | 11,025 | +223.356% |
| 2024-12-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 359,320 | +224.074% |
| 2024-12-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 500 | +191.667% |
| 2024-12-12 | 2.9528 | 3.0000 | 2.9418 | 3.0000 | +10.294% | 43,162 | +191.667% |
| 2024-12-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +2.642% | 200 | +221.691% |
| 2024-12-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 5,000 | +230.189% |
| 2024-12-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.952% | 150 | +230.189% |
| 2024-12-02 | 2.5900 | 2.6250 | 2.5900 | 2.6250 | +2.140% | 482 | +233.333% |
| 2024-11-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.898% | 150 | +240.467% |
| 2024-11-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 500 | +257.143% |
| 2024-11-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.932% | 2,000 | +243.137% |
| 2024-11-08 | 2.8250 | 2.8250 | 2.7697 | 2.7697 | -0.599% | 4,500 | +215.919% |
| 2024-11-07 | 2.7864 | 2.7864 | 2.7864 | 2.7864 | +2.347% | 4,000 | +214.025% |
| 2024-11-06 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | -5.452% | 165 | +221.396% |
| 2024-11-05 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | -0.707% | 100 | +203.872% |
| 2024-11-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.520% | 450 | +201.724% |
| 2024-10-31 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +1.585% | 245 | +203.293% |
| 2024-10-28 | 2.8000 | 2.8428 | 2.8000 | 2.8400 | +3.650% | 17,000 | +208.099% |
| 2024-10-24 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.860% | 215 | +219.343% |
| 2024-10-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.015% | 3,650 | +207.018% |
| 2024-10-18 | 2.7672 | 2.7672 | 2.7360 | 2.7400 | -1.439% | 19,500 | +219.343% |
| 2024-10-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.138% | 325 | +214.748% |
| 2024-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.291% | 1,050 | +201.724% |
| 2024-10-10 | 2.8076 | 2.8076 | 2.8076 | 2.8076 | +0.275% | 3,235 | +211.654% |
| 2024-10-09 | 2.7999 | 2.7999 | 2.7999 | 2.7999 | -0.178% | 600 | +212.511% |
| 2024-10-08 | 2.8049 | 2.8049 | 2.8049 | 2.8049 | +7.881% | 100 | +211.954% |
| 2024-10-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1,250 | +236.538% |
| 2024-10-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 4,900 | +236.538% |
| 2024-09-27 | 2.6423 | 2.6423 | 2.6000 | 2.6000 | -1.515% | 8,780 | +236.538% |
| 2024-09-26 | 2.5800 | 2.6400 | 2.5800 | 2.6400 | +6.447% | 11,900 | +231.439% |
| 2024-09-25 | 2.4700 | 2.5400 | 2.4600 | 2.4801 | +0.004% | 19,520 | +252.808% |
| 2024-09-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +7.826% | 189 | +252.823% |
| 2024-09-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 30,000 | +280.435% |
| 2024-09-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.917% | 530 | +275.536% |
| 2024-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 200 | +264.583% |
| 2024-09-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.062% | 66,584 | +267.647% |
| 2024-09-06 | 2.5000 | 2.5000 | 2.3550 | 2.3550 | -2.282% | 4,210 | +271.550% |
| 2024-08-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.413% | 800 | +263.071% |
| 2024-08-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.110% | 2,050 | +261.570% |
| 2024-08-19 | 2.3250 | 2.3700 | 2.3250 | 2.3700 | +12.857% | 4,320 | +269.198% |
| 2024-08-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.287% | 1,020 | +316.667% |
| 2024-08-09 | 2.3700 | 2.3700 | 2.3150 | 2.3150 | +1.535% | 179,760 | +277.970% |
| 2024-08-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.703% | 1,111 | +283.772% |
| 2024-07-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.128% | 1,540 | +294.144% |
| 2024-07-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.500% | 4,300 | +273.932% |
| 2024-07-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 2,000 | +264.583% |
| 2024-07-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.128% | 100 | +285.463% |
| 2024-07-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 2,000 | +301.376% |
| 2024-06-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 120 | +294.144% |
| 2024-06-27 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -1.345% | 4,356 | +297.727% |
| 2024-06-26 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | +1.364% | 12,519 | +292.377% |
| 2024-06-25 | 2.1800 | 2.2465 | 2.1800 | 2.2000 | +1.149% | 21,051 | +297.727% |
| 2024-06-14 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | -4.185% | 1,400 | +302.299% |
| 2024-06-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.417% | 26,000 | +285.463% |
| 2024-06-12 | 2.4450 | 2.4450 | 2.4000 | 2.4000 | +0.503% | 935 | +264.583% |
| 2024-06-06 | 2.3100 | 2.3880 | 2.3100 | 2.3880 | -3.320% | 974 | +266.415% |
| 2024-06-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.756% | 625 | +254.251% |
| 2024-05-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.971% | 470 | +244.488% |
| 2024-05-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.429% | 707 | +217.029% |
| 2024-05-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 10,610 | +212.500% |
| 2024-05-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 500 | +218.182% |
| 2024-05-10 | 2.7450 | 2.7450 | 2.7000 | 2.7000 | +9.312% | 5,110 | +224.074% |
| 2024-05-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.803% | 100 | +254.251% |
| 2024-05-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.404% | 1,066 | +251.406% |
| 2024-04-30 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | +0.004% | 400 | +249.986% |
| 2024-04-29 | 2.4350 | 2.5000 | 2.4350 | 2.5000 | 0.000% | 1,440 | +250.000% |
| 2024-04-26 | 2.5050 | 2.5050 | 2.4400 | 2.5000 | -2.340% | 22,465 | +250.000% |
| 2024-04-25 | 2.5599 | 2.5599 | 2.5599 | 2.5599 | -4.659% | 375 | +241.810% |
| 2024-04-23 | 2.6800 | 2.6850 | 2.6800 | 2.6850 | +6.548% | 300 | +225.885% |
| 2024-04-22 | 2.5100 | 2.5550 | 2.5000 | 2.5200 | +8.155% | 51,971 | +247.222% |
| 2024-04-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 987 | +275.536% |
| 2024-04-18 | 2.3300 | 2.3350 | 2.2700 | 2.3300 | +4.484% | 89,491 | +275.536% |
| 2024-04-17 | 2.2000 | 2.2460 | 2.2000 | 2.2300 | -3.043% | 4,001 | +292.377% |
| 2024-04-15 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -2.542% | 873 | +280.435% |
| 2024-04-12 | 2.3650 | 2.4150 | 2.3600 | 2.3600 | +2.165% | 16,210 | +270.763% |
| 2024-04-10 | 2.3001 | 2.3600 | 2.3001 | 2.3100 | -4.308% | 9,200 | +278.788% |
| 2024-04-08 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | +0.583% | 200 | +262.469% |
| 2024-04-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.808% | 613 | +264.583% |
| 2024-04-04 | 2.4600 | 2.5000 | 2.4500 | 2.4950 | +6.170% | 4,327 | +250.701% |
| 2024-04-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.297% | 3,947 | +272.340% |
| 2024-04-02 | 2.3400 | 2.3400 | 2.2750 | 2.2750 | +6.308% | 5,378 | +284.615% |
| 2024-04-01 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -0.465% | 2,540 | +308.879% |
| 2024-03-28 | 2.1300 | 2.3100 | 2.1300 | 2.1500 | +10.825% | 853 | +306.977% |
| 2024-03-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +10.227% | 600 | +351.031% |
| 2024-03-21 | 1.7350 | 1.7600 | 1.7350 | 1.7600 | +6.667% | 5,678 | +397.159% |
| 2024-03-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1,500 | +430.303% |
| 2024-03-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +11.486% | 160 | +430.303% |
| 2024-03-15 | 1.4700 | 1.5100 | 1.4400 | 1.4800 | -3.268% | 156,163 | +491.216% |
| 2024-03-14 | 1.5355 | 1.5500 | 1.5105 | 1.5300 | -6.135% | 16,320 | +471.895% |
| 2024-03-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.912% | 15,000 | +436.810% |
| 2024-03-12 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | +4.777% | 1,000 | +431.915% |
| 2024-03-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 5,000 | +457.325% |
| 2024-03-08 | 1.6000 | 1.6300 | 1.5800 | 1.5800 | -4.242% | 27,913 | +453.797% |
| 2024-03-07 | 1.6050 | 1.6500 | 1.6000 | 1.6500 | -6.250% | 61,113 | +430.303% |
| 2024-03-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.744% | 3,451 | +397.159% |
| 2024-03-01 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | +15.385% | 1,028 | +348.718% |
| 2024-02-29 | 1.7350 | 1.7700 | 1.6900 | 1.6900 | +3.049% | 1,200 | +417.751% |
| 2024-02-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 7,500 | +433.537% |
| 2024-02-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 500 | +414.706% |
| 2024-02-26 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -2.381% | 651 | +433.537% |
| 2024-02-22 | 1.7150 | 1.7150 | 1.6800 | 1.6800 | +3.067% | 7,532 | +420.833% |
| 2024-02-21 | 1.6100 | 1.6600 | 1.6100 | 1.6300 | +1.242% | 1,407 | +436.810% |
| 2024-02-20 | 1.6390 | 1.6390 | 1.6100 | 1.6100 | -5.848% | 1,880 | +443.478% |
| 2024-02-16 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +3.012% | 3,430 | +411.696% |
| 2024-02-15 | 1.6500 | 1.6600 | 1.6101 | 1.6600 | -19.339% | 20,255 | +427.108% |
| 2024-02-12 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | +6.632% | 300 | +325.170% |
| 2024-02-09 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +1.579% | 27,862 | +353.368% |
| 2024-02-08 | 1.8800 | 1.9400 | 1.8800 | 1.9000 | +1.279% | 65,000 | +360.526% |
| 2024-02-07 | 1.8800 | 1.8800 | 1.8760 | 1.8760 | -0.213% | 1,410 | +366.418% |
| 2024-02-06 | 1.8750 | 1.8800 | 1.8750 | 1.8800 | +0.535% | 15,050 | +365.426% |
| 2024-02-05 | 1.8950 | 1.8950 | 1.8500 | 1.8700 | -3.608% | 10,700 | +367.914% |
| 2024-02-02 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -2.513% | 857 | +351.031% |
| 2024-02-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.109% | 880 | +339.698% |
| 2024-01-31 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.931% | 2,500 | +353.368% |
| 2024-01-30 | 1.9700 | 1.9700 | 1.9680 | 1.9680 | -3.529% | 1,290 | +344.614% |
| 2024-01-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.937% | 260 | +328.922% |
| 2024-01-22 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | +1.070% | 2,283 | +362.963% |
| 2024-01-19 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -5.556% | 112,000 | +367.914% |
| 2024-01-18 | 2.0350 | 2.0350 | 1.9800 | 1.9800 | -7.042% | 10,989 | +341.919% |
| 2024-01-17 | 2.1200 | 2.1300 | 2.1000 | 2.1300 | -0.930% | 11,000 | +310.798% |
| 2024-01-16 | 2.0900 | 2.1900 | 2.0900 | 2.1500 | -12.955% | 6,130 | +306.977% |
| 2024-01-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.756% | 100 | +254.251% |
| 2024-01-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.196% | 250 | +244.488% |
| 2024-01-09 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -0.973% | 135 | +243.811% |
| 2024-01-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.181% | 1,000 | +240.467% |
| 2024-01-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.594% | 2,000 | +244.488% |
| 2024-01-04 | 2.5200 | 2.5250 | 2.5200 | 2.5250 | -4.175% | 139,196 | +246.535% |
| 2024-01-03 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | -1.862% | 100 | +232.068% |
| 2024-01-02 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | -0.868% | 305 | +225.885% |
| 2023-12-29 | 2.7085 | 2.7085 | 2.7085 | 2.7085 | -1.688% | 1,330 | +223.057% |
| 2023-12-28 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -1.957% | 257 | +217.604% |
| 2023-12-27 | 2.8600 | 2.9200 | 2.8100 | 2.8100 | +4.461% | 8,850 | +211.388% |
| 2023-12-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.370% | 40,653 | +225.279% |
| 2023-12-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.448% | 61,538 | +224.074% |
| 2023-12-21 | 2.6100 | 2.6100 | 2.6000 | 2.6100 | -1.136% | 99,000 | +235.249% |
| 2023-12-20 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | -1.493% | 101,850 | +231.439% |
| 2023-12-19 | 2.7000 | 2.7200 | 2.6800 | 2.6800 | -3.943% | 150,600 | +226.493% |
| 2023-12-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.413% | 10,003 | +213.620% |
| 2023-12-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.640% | 158 | +209.187% |
| 2023-12-14 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | +9.416% | 1,530 | +211.166% |
| 2023-12-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1,000 | +240.467% |
| 2023-12-07 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | +4.898% | 42,274 | +240.467% |
| 2023-12-06 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -3.162% | 59,643 | +257.143% |
| 2023-12-05 | 2.3900 | 2.5300 | 2.3900 | 2.5300 | +7.660% | 2,400 | +245.850% |
| 2023-12-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 11,645 | +272.340% |
| 2023-12-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 4,800 | +280.435% |
| 2023-11-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 38,000 | +306.977% |
| 2023-11-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.963% | 53,417 | +310.798% |
| 2023-11-28 | 2.0600 | 2.0890 | 2.0600 | 2.0890 | +1.408% | 1,600 | +318.861% |
| 2023-11-27 | 2.0510 | 2.0600 | 2.0510 | 2.0600 | -3.286% | 25,950 | +324.757% |
| 2023-11-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 500 | +310.798% |
| 2023-11-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.345% | 10,500 | +297.727% |
| 2023-11-20 | 2.2100 | 2.2700 | 2.2100 | 2.2300 | +5.687% | 20,084 | +292.377% |
| 2023-11-16 | 2.1500 | 2.1500 | 2.0650 | 2.1100 | +2.927% | 55,000 | +314.692% |
| 2023-11-15 | 2.0255 | 2.0500 | 2.0150 | 2.0500 | 0.000% | 21,727 | +326.829% |
| 2023-11-14 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +11.413% | 11,100 | +326.829% |
| 2023-11-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 100 | +375.543% |
| 2023-11-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.106% | 100 | +375.543% |
| 2023-11-09 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | +23.111% | 11,000 | +351.264% |
| 2023-11-01 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +1.613% | 150 | +455.556% |
| 2023-10-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 100,000 | +464.516% |
| 2023-10-27 | 1.5950 | 1.6200 | 1.5950 | 1.6200 | -0.613% | 3,105 | +440.123% |
| 2023-10-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 2,500 | +436.810% |
| 2023-10-25 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -5.045% | 218 | +446.875% |
| 2023-10-20 | 1.7100 | 1.7100 | 1.6850 | 1.6850 | -4.261% | 2,645 | +419.288% |
| 2023-10-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.845% | 1,000 | +397.159% |
| 2023-10-17 | 1.7700 | 1.7800 | 1.7500 | 1.7750 | -2.473% | 6,344 | +392.958% |
| 2023-10-16 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -4.462% | 5,600 | +380.769% |
| 2023-10-12 | 1.9500 | 1.9500 | 1.9050 | 1.9050 | -5.483% | 404 | +359.318% |
| 2023-10-10 | 2.0155 | 2.0155 | 1.9700 | 2.0155 | +1.281% | 565 | +334.135% |
| 2023-10-06 | 1.9900 | 1.9900 | 1.9550 | 1.9900 | +5.291% | 1,101 | +339.698% |
| 2023-10-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.325% | 1,101 | +362.963% |
| 2023-10-02 | 1.9650 | 1.9650 | 1.9550 | 1.9550 | -4.120% | 850 | +347.570% |
| 2023-09-29 | 2.0390 | 2.0390 | 2.0390 | 2.0390 | +1.950% | 155 | +329.132% |
| 2023-09-27 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -5.213% | 300 | +337.500% |
| 2023-09-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.222% | 7,045 | +314.692% |
| 2023-09-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.662% | 100 | +288.889% |
| 2023-09-19 | 2.2400 | 2.2650 | 2.2400 | 2.2650 | -2.873% | 626 | +286.313% |
| 2023-09-18 | 2.3800 | 2.3800 | 2.3000 | 2.3320 | -3.237% | 1,190 | +275.214% |
| 2023-09-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.495% | 150 | +263.071% |
| 2023-09-14 | 2.4400 | 2.4400 | 2.4220 | 2.4220 | +1.339% | 780 | +261.272% |
| 2023-09-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 5,000 | +266.109% |
| 2023-09-08 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +2.796% | 1,527 | +266.109% |
| 2023-08-30 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +4.027% | 200 | +276.344% |
| 2023-08-28 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | -0.223% | 1,000 | +291.499% |
| 2023-08-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.819% | 250 | +290.625% |
| 2023-08-23 | 2.4350 | 2.4420 | 2.4300 | 2.4300 | -2.410% | 8,937 | +260.082% |
| 2023-08-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 2,632 | +251.406% |
| 2023-08-21 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -7.407% | 1,775 | +250.000% |
| 2023-08-17 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +12.033% | 1,400 | +224.074% |
| 2023-08-16 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | -7.308% | 1,322 | +263.071% |
| 2023-08-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 100 | +236.538% |
| 2023-08-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 750 | +221.691% |
| 2023-08-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.797% | 703 | +236.538% |
| 2023-08-10 | 2.6900 | 2.7700 | 2.6900 | 2.7600 | +2.985% | 2,135 | +217.029% |
| 2023-08-08 | 2.5010 | 2.6800 | 2.5010 | 2.6800 | -0.557% | 15,322 | +226.493% |
| 2023-08-07 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -5.934% | 329 | +224.675% |
| 2023-08-01 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -2.551% | 500 | +205.410% |
| 2023-07-31 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | +1.379% | 718 | +197.619% |
| 2023-07-26 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -0.344% | 10,276 | +201.724% |
| 2023-07-25 | 2.7800 | 2.9100 | 2.7800 | 2.9100 | +5.818% | 15,305 | +200.687% |
| 2023-07-24 | 2.7500 | 2.7500 | 2.7250 | 2.7500 | +2.996% | 20,144 | +218.182% |
| 2023-07-19 | 2.6101 | 2.7100 | 2.6101 | 2.6700 | +9.408% | 2,490 | +227.715% |
| 2023-07-18 | 2.4100 | 2.4404 | 2.4100 | 2.4404 | -0.998% | 239,152 | +258.548% |
| 2023-07-17 | 2.4600 | 2.4650 | 2.4600 | 2.4650 | -1.400% | 400 | +254.970% |
| 2023-07-14 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +2.041% | 599 | +250.000% |
| 2023-07-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 7,530 | +257.143% |
| 2023-07-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.375% | 1,045 | +257.143% |
| 2023-07-10 | 2.2300 | 2.2400 | 2.1800 | 2.2400 | 0.000% | 19,762 | +290.625% |
| 2023-07-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +2.283% | 160 | +290.625% |
| 2023-07-06 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | -12.400% | 61,932 | +299.543% |
| 2023-07-05 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -0.990% | 675 | +250.000% |
| 2023-06-30 | 2.4900 | 2.5250 | 2.4200 | 2.5250 | -4.717% | 6,113 | +246.535% |
| 2023-06-27 | 2.5200 | 2.6500 | 2.5200 | 2.6500 | +8.607% | 1,500 | +230.189% |
| 2023-06-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.092% | 550 | +258.607% |
| 2023-06-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 50,214 | +266.109% |
| 2023-06-20 | 2.4300 | 2.4300 | 2.3900 | 2.4000 | -7.157% | 4,045 | +264.583% |
| 2023-06-16 | 2.6400 | 2.6400 | 2.5850 | 2.5850 | -1.411% | 12,930 | +238.491% |
| 2023-06-15 | 2.6340 | 2.6500 | 2.6220 | 2.6220 | +8.347% | 1,400 | +233.715% |
| 2023-06-14 | 2.4900 | 2.5200 | 2.4200 | 2.4200 | -2.811% | 5,295 | +261.570% |
| 2023-06-13 | 2.4000 | 2.4900 | 2.3890 | 2.4900 | +4.622% | 104,300 | +251.406% |
| 2023-06-12 | 2.4000 | 2.4200 | 2.3800 | 2.3800 | +2.586% | 6,913 | +267.647% |
| 2023-06-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.110% | 199 | +277.155% |
| 2023-06-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 100 | +269.198% |
| 2023-06-07 | 2.3500 | 2.4700 | 2.3300 | 2.3300 | +1.393% | 8,100 | +275.536% |
| 2023-06-05 | 2.2500 | 2.3300 | 2.2500 | 2.2980 | -1.373% | 9,190 | +280.766% |
| 2023-06-02 | 2.4700 | 2.4700 | 2.3300 | 2.3300 | -7.540% | 6,765 | +275.536% |
| 2023-06-01 | 2.5200 | 2.5600 | 2.5000 | 2.5200 | +14.545% | 8,655 | +247.222% |
| 2023-05-31 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -4.348% | 5,800 | +297.727% |
| 2023-05-30 | 2.2800 | 3.3000 | 2.2800 | 2.3000 | -42.500% | 7,370 | +280.435% |
| 2023-05-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,150 | +118.750% |
| 2023-05-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.840% | 200 | +118.750% |
| 2023-05-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 150 | +75.351% |
| 2023-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 130 | +75.000% |
| 2023-04-27 | 4.7600 | 5.0500 | 4.7600 | 5.0500 | +13.483% | 600 | +73.267% |
| 2023-04-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.679% | 100 | +96.629% |
| 2023-04-18 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +3.030% | 5,500 | +97.964% |
| 2023-04-17 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -12.090% | 571 | +103.963% |
| 2023-03-22 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.408% | 600 | +79.303% |
| 2023-03-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 202 | +78.571% |
| 2023-03-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 100 | +75.000% |
| 2023-03-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 571 | +82.292% |
| 2023-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 170 | +75.000% |
| 2023-02-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.915% | 100 | +86.170% |
| 2023-02-02 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +14.667% | 572 | +69.574% |
| 2023-01-27 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | +2.041% | 675 | +94.444% |
| 2023-01-23 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +5.000% | 601 | +98.413% |
| 2023-01-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 415 | +108.333% |
| 2023-01-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.762% | 1,000 | +98.864% |
| 2022-12-29 | 4.5000 | 4.6200 | 4.5000 | 4.6200 | 0.000% | 1,100 | +89.394% |
| 2022-12-21 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.136% | 200 | +89.394% |
| 2022-12-08 | 4.6263 | 4.6263 | 4.6263 | 4.6263 | -6.539% | 40,000 | +89.136% |
| 2022-11-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 1,275 | +76.768% |
| 2022-11-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 726 | +78.571% |
| 2022-10-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 3,034 | +94.444% |
| 2022-10-21 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -1.804% | 222 | +78.571% |
| 2022-10-12 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 10,201 | +75.351% |
| 2022-10-11 | 5.2000 | 5.2000 | 4.9900 | 4.9900 | -13.817% | 10,500 | +75.351% |
| 2022-10-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.500% | 101 | +51.123% |
| 2022-09-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.723% | 535 | +45.833% |
| 2022-09-29 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.190% | 259 | +67.304% |
| 2022-09-27 | 5.2201 | 5.2201 | 5.2201 | 5.2201 | +0.871% | 7,970 | +67.621% |
| 2022-09-26 | 5.2025 | 5.2025 | 5.0600 | 5.1750 | -6.250% | 561 | +69.082% |
| 2022-09-22 | 5.2300 | 5.5200 | 5.2300 | 5.5200 | -3.497% | 20,646 | +58.514% |
| 2022-09-20 | 5.4500 | 5.7200 | 5.4500 | 5.7200 | +0.351% | 560 | +52.972% |
| 2022-09-19 | 5.6600 | 5.7000 | 5.5955 | 5.7000 | -0.175% | 35,694 | +53.509% |
| 2022-09-16 | 5.9199 | 5.9400 | 5.7010 | 5.7100 | -8.786% | 13,454 | +53.240% |
| 2022-09-15 | 6.3100 | 6.3100 | 6.2600 | 6.2600 | -3.544% | 470 | +39.776% |
| 2022-09-14 | 6.4450 | 6.4900 | 6.4400 | 6.4900 | +1.406% | 1,339 | +34.823% |
| 2022-09-13 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -6.706% | 605 | +36.719% |
| 2022-09-12 | 6.4895 | 6.8600 | 6.4895 | 6.8600 | +8.031% | 1,453 | +27.551% |
| 2022-09-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 2,939 | +37.795% |
| 2022-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.478% | 326 | +45.833% |
| 2022-09-07 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.090% | 240 | +43.678% |
| 2022-09-06 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +3.503% | 10,205 | +40.675% |
| 2022-09-02 | 6.2600 | 6.2600 | 6.0095 | 6.0095 | -1.806% | 1,306 | +45.603% |
| 2022-09-01 | 6.2000 | 6.2000 | 6.1200 | 6.1200 | -3.925% | 737 | +42.974% |
| 2022-08-31 | 6.3900 | 6.3900 | 6.3700 | 6.3700 | +4.426% | 1,838 | +37.363% |
| 2022-08-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.694% | 129 | +43.443% |
| 2022-08-29 | 6.0700 | 6.0700 | 5.9400 | 5.9400 | -5.714% | 23,876 | +47.306% |
| 2022-08-26 | 6.5700 | 6.5700 | 6.3000 | 6.3000 | -0.787% | 1,352 | +38.889% |
| 2022-08-25 | 6.4200 | 6.4200 | 6.3500 | 6.3500 | +2.337% | 5,219 | +37.795% |
| 2022-08-24 | 6.2600 | 6.2600 | 6.1000 | 6.2050 | -4.170% | 800 | +41.015% |
| 2022-08-23 | 6.5400 | 6.5400 | 6.3900 | 6.4750 | +1.330% | 6,566 | +35.135% |
| 2022-08-22 | 7.0900 | 7.0900 | 6.3900 | 6.3900 | -12.466% | 7,772 | +36.933% |
| 2022-08-19 | 7.2100 | 7.3000 | 7.2100 | 7.3000 | +1.319% | 1,813 | +19.863% |
| 2022-08-18 | 7.3100 | 7.3100 | 7.1900 | 7.2050 | -1.369% | 9,380 | +21.443% |
| 2022-08-17 | 7.4600 | 7.4600 | 7.3050 | 7.3050 | -6.105% | 1,054 | +19.781% |
| 2022-08-12 | 7.7600 | 7.7800 | 7.7600 | 7.7800 | -5.122% | 1,130 | +12.468% |
| 2022-08-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.592% | 1,250 | +6.707% |
| 2022-08-01 | 7.9000 | 7.9900 | 7.8400 | 7.8400 | +8.753% | 760 | +11.607% |
| 2022-07-28 | 7.2500 | 7.2500 | 7.2090 | 7.2090 | -2.647% | 400 | +21.376% |
| 2022-07-26 | 7.4050 | 7.4050 | 7.4050 | 7.4050 | +0.339% | 3,810 | +18.163% |
| 2022-07-19 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -3.022% | 7,810 | +18.564% |
| 2022-07-15 | 7.7200 | 7.7200 | 7.6100 | 7.6100 | -2.185% | 60,518 | +14.980% |
| 2022-07-14 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +4.571% | 1,860 | +12.468% |
| 2022-07-05 | 7.4399 | 7.4399 | 7.4399 | 7.4399 | -2.873% | 115 | +17.609% |
| 2022-06-28 | 7.6400 | 7.6600 | 7.6400 | 7.6600 | -5.432% | 7,079 | +14.230% |
| 2022-06-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.369% | 155 | +8.025% |
| 2022-06-14 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.693% | 119 | +7.626% |
| 2022-06-13 | 8.5800 | 8.5800 | 8.2700 | 8.2700 | 0.000% | 456 | +5.804% |