THORF
THOR ENERGY PLC
stockOTC
EODOct 2, 2026
0.0058USD-0.855%(-0.0001)10,000
THORF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -0.855% | 10,000 | 0.000% |
| 2026-09-30 | 0.005850 | 0.005850 | 0.005850 | 0.005850 | -53.200% | 20,000 | -0.855% |
| 2026-09-29 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +108.333% | 5,000 | -53.600% |
| 2026-09-28 | 0.005750 | 0.007000 | 0.004500 | 0.006000 | -14.286% | 403,000 | -3.333% |
| 2026-09-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -6.667% | 30,000 | -17.143% |
| 2026-09-17 | 0.007000 | 0.009000 | 0.007000 | 0.007500 | -16.667% | 13,593 | -22.667% |
| 2026-09-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +19.936% | 27,111 | -35.556% |
| 2026-09-15 | 0.007504 | 0.007504 | 0.007504 | 0.007504 | +2.095% | 20,000 | -22.708% |
| 2026-09-09 | 0.007350 | 0.007350 | 0.007350 | 0.007350 | -18.333% | 5,671 | -21.088% |
| 2026-08-28 | 0.009000 | 0.010000 | 0.009000 | 0.009000 | 0.000% | 40,333 | -35.556% |
| 2026-08-24 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | +1.124% | 20,000 | -35.556% |
| 2026-08-21 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 10,449 | -34.831% |
| 2026-08-18 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +256.000% | 100,000 | -34.831% |
| 2026-08-17 | 0.006020 | 0.006020 | 0.002500 | 0.002500 | -71.910% | 139,000 | +132.000% |
| 2026-08-13 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 56,000 | -34.831% |
| 2026-08-05 | 0.008200 | 0.008900 | 0.008200 | 0.008900 | +8.537% | 100,700 | -34.831% |
| 2026-08-03 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +2.500% | 2,000 | -29.268% |
| 2026-07-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +220.000% | 4,000 | -27.500% |
| 2026-07-24 | 0.008000 | 0.008000 | 0.002500 | 0.002500 | -69.512% | 110,000 | +132.000% |
| 2026-07-22 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +17.143% | 50,000 | -29.268% |
| 2026-07-21 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -6.667% | 2,000 | -17.143% |
| 2026-07-17 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +7.143% | 50,000 | -22.667% |
| 2026-07-16 | 0.009500 | 0.009500 | 0.006000 | 0.007000 | +180.000% | 225,000 | -17.143% |
| 2026-07-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -75.000% | 20,000 | +132.000% |
| 2026-07-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -42.000% |
| 2026-07-08 | 0.003000 | 0.010000 | 0.003000 | 0.010000 | +316.667% | 60,000 | -42.000% |
| 2026-07-06 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +14.286% | 100 | +141.667% |
| 2026-06-29 | 0.006600 | 0.006600 | 0.002100 | 0.002100 | -70.423% | 220,500 | +176.190% |
| 2026-06-25 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +238.095% | 500 | -18.310% |
| 2026-06-24 | 0.003000 | 0.003000 | 0.002100 | 0.002100 | -73.077% | 12,000 | +176.190% |
| 2026-06-22 | 0.011000 | 0.011000 | 0.005000 | 0.007800 | -29.091% | 153,500 | -25.641% |
| 2026-06-17 | 0.009900 | 0.011000 | 0.009900 | 0.011000 | +10.000% | 67,000 | -47.273% |
| 2026-06-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 100,000 | -42.000% |
| 2026-06-15 | 0.009000 | 0.010000 | 0.007000 | 0.010000 | +11.111% | 625,000 | -42.000% |
| 2026-06-12 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 10,000 | -35.556% |
| 2026-06-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 20,000 | -27.500% |
| 2026-06-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 10,000 | -35.556% |
| 2026-06-03 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | -11.111% | 1,050 | -27.500% |
| 2026-06-02 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +5.882% | 10,000 | -35.556% |
| 2026-05-28 | 0.009500 | 0.010000 | 0.003000 | 0.008500 | +304.762% | 246,355 | -31.765% |
| 2026-05-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -63.793% | 270 | +176.190% |
| 2026-05-22 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +93.333% | 1,542 | 0.000% |
| 2026-05-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -58.333% | 5,000 | +93.333% |
| 2026-05-13 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -20.879% | 5,000 | -19.444% |
| 2026-05-08 | 0.011000 | 0.012300 | 0.009100 | 0.009100 | -17.273% | 13,000 | -36.264% |
| 2026-05-07 | 0.010000 | 0.012000 | 0.010000 | 0.011000 | +22.222% | 30,000 | -47.273% |
| 2026-05-06 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 123,500 | -35.556% |
| 2026-05-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 10,000 | -35.556% |
| 2026-05-04 | 0.010000 | 0.011000 | 0.009500 | 0.010000 | 0.000% | 255,000 | -42.000% |
| 2026-05-01 | 0.007600 | 0.010000 | 0.007600 | 0.010000 | +31.579% | 200,000 | -42.000% |
| 2026-04-28 | 0.007800 | 0.010000 | 0.005350 | 0.007600 | -2.564% | 308,289 | -23.684% |
| 2026-04-27 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -22.000% | 6,000 | -25.641% |
| 2026-04-23 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | +6.383% | 45,000 | -42.000% |
| 2026-04-17 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | 0.000% | 18,018 | -38.298% |
| 2026-04-09 | 0.009500 | 0.011000 | 0.009400 | 0.009400 | -0.424% | 36,111 | -38.298% |
| 2026-04-08 | 0.009440 | 0.009440 | 0.009440 | 0.009440 | +21.026% | 5,000 | -38.559% |
| 2026-04-06 | 0.011000 | 0.011000 | 0.007800 | 0.007800 | -32.174% | 113,300 | -25.641% |
| 2026-03-30 | 0.009000 | 0.011500 | 0.009000 | 0.011500 | +35.294% | 1,131,111 | -49.565% |
| 2026-03-25 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +6.250% | 12,000 | -31.765% |
| 2026-03-24 | 0.006800 | 0.008000 | 0.001900 | 0.008000 | +17.647% | 75,000 | -27.500% |
| 2026-03-06 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -40.870% | 143,500 | -14.706% |
| 2026-03-04 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +15.000% | 42,000 | -49.565% |
| 2026-03-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -15.966% | 10,000 | -42.000% |
| 2026-03-02 | 0.011900 | 0.011900 | 0.011900 | 0.011900 | +75.000% | 500,000 | -51.261% |
| 2026-02-26 | 0.008310 | 0.008310 | 0.006800 | 0.006800 | -20.000% | 12,000 | -14.706% |
| 2026-02-25 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -15.000% | 80,000 | -31.765% |
| 2026-02-23 | 0.010000 | 0.010000 | 0.009000 | 0.010000 | -2.439% | 138,000 | -42.000% |
| 2026-02-18 | 0.010250 | 0.010250 | 0.010250 | 0.010250 | -14.583% | 48,100 | -43.415% |
| 2026-02-17 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +41.176% | 1,290,000 | -51.667% |
| 2026-02-12 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -5.556% | 200,000 | -31.765% |
| 2026-02-06 | 0.009000 | 0.009650 | 0.009000 | 0.009000 | 0.000% | 1,869,500 | -35.556% |
| 2026-02-03 | 0.009500 | 0.009500 | 0.009000 | 0.009000 | 0.000% | 260,000 | -35.556% |
| 2026-01-30 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 98,000 | -35.556% |
| 2026-01-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.635% | 45,500 | -42.000% |
| 2026-01-27 | 0.011000 | 0.012600 | 0.011000 | 0.012600 | +26.000% | 112,000 | -53.968% |
| 2026-01-26 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | +42.857% | 150,100 | -42.000% |
| 2026-01-23 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -44.000% | 500 | -17.143% |
| 2026-01-22 | 0.008096 | 0.012600 | 0.008096 | 0.012500 | +25.000% | 70,770 | -53.600% |
| 2026-01-20 | 0.010000 | 0.010000 | 0.008900 | 0.010000 | 0.000% | 581,181 | -42.000% |
| 2026-01-16 | 0.010050 | 0.010900 | 0.009250 | 0.010000 | +1.010% | 82,836 | -42.000% |
| 2026-01-15 | 0.006000 | 0.010950 | 0.006000 | 0.009900 | +65.000% | 2,525,500 | -41.414% |
| 2026-01-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +50.000% | 500 | -3.333% |
| 2026-01-13 | 0.006000 | 0.013000 | 0.004000 | 0.004000 | -69.231% | 38,828 | +45.000% |
| 2026-01-12 | 0.011100 | 0.013000 | 0.008450 | 0.013000 | +51.163% | 36,000 | -55.385% |
| 2026-01-09 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -31.746% | 300,000 | -32.558% |
| 2026-01-08 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +13.514% | 3,100 | -53.968% |
| 2026-01-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +85.000% | 600 | -47.748% |
| 2026-01-06 | 0.008750 | 0.008750 | 0.006000 | 0.006000 | -20.000% | 154,000 | -3.333% |
| 2026-01-05 | 0.014100 | 0.014100 | 0.007500 | 0.007500 | -25.000% | 132,690 | -22.667% |
| 2026-01-02 | 0.010000 | 0.010000 | 0.008000 | 0.010000 | +66.667% | 256,000 | -42.000% |
| 2025-12-31 | 0.012700 | 0.012700 | 0.006000 | 0.006000 | 0.000% | 23,622 | -3.333% |
| 2025-12-30 | 0.013500 | 0.013500 | 0.006000 | 0.006000 | -20.000% | 12,000 | -3.333% |
| 2025-12-29 | 0.008000 | 0.012600 | 0.007500 | 0.007500 | 0.000% | 394,416 | -22.667% |
| 2025-12-19 | 0.006750 | 0.007500 | 0.006750 | 0.007500 | -6.832% | 212,500 | -22.667% |
| 2025-12-18 | 0.008050 | 0.008050 | 0.008050 | 0.008050 | -0.617% | 135,135 | -27.950% |
| 2025-12-16 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | -4.706% | 6,329 | -28.395% |
| 2025-12-15 | 0.012700 | 0.012700 | 0.008500 | 0.008500 | -37.037% | 21,447 | -31.765% |
| 2025-12-11 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +9.756% | 40,650 | -57.037% |
| 2025-12-10 | 0.006400 | 0.012300 | 0.006400 | 0.012300 | -2.381% | 20,316 | -52.846% |
| 2025-12-08 | 0.008200 | 0.012600 | 0.008200 | 0.012600 | +53.659% | 91,700 | -53.968% |
| 2025-12-05 | 0.012700 | 0.012700 | 0.008200 | 0.008200 | -9.890% | 33,428 | -29.268% |
| 2025-12-04 | 0.007100 | 0.014400 | 0.003600 | 0.009100 | -35.915% | 313,344 | -36.264% |
| 2025-12-03 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +29.091% | 70,422 | -59.155% |
| 2025-12-01 | 0.010650 | 0.014200 | 0.009585 | 0.011000 | +23.944% | 71,000 | -47.273% |
| 2025-11-26 | 0.008875 | 0.008875 | 0.008875 | 0.008875 | -37.500% | 1,901 | -34.648% |
| 2025-11-25 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | 0.000% | 5,000 | -59.155% |
| 2025-11-24 | 0.014200 | 0.014200 | 0.010650 | 0.014200 | +102.857% | 85,107 | -59.155% |
| 2025-11-21 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -38.053% | 150,000 | -17.143% |
| 2025-11-18 | 0.011250 | 0.014100 | 0.011250 | 0.011300 | +3.670% | 199,180 | -48.673% |
| 2025-11-07 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | 0.000% | 84,000 | -46.789% |
| 2025-11-06 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +18.543% | 15,000 | -46.789% |
| 2025-10-30 | 0.009195 | 0.009195 | 0.009195 | 0.009195 | -34.787% | 10,000 | -36.922% |
| 2025-10-29 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | 0.000% | 11,000 | -58.865% |
| 2025-10-24 | 0.012550 | 0.014100 | 0.012550 | 0.014100 | 0.000% | 34,250 | -58.865% |
| 2025-10-23 | 0.012600 | 0.014200 | 0.012600 | 0.014100 | +28.182% | 140,844 | -58.865% |
| 2025-10-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -0.901% | 28,828 | -47.273% |
| 2025-10-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +38.750% | 10,000 | -47.748% |
| 2025-10-16 | 0.009500 | 0.011500 | 0.008000 | 0.008000 | -26.606% | 361,549 | -27.500% |
| 2025-10-15 | 0.014800 | 0.014800 | 0.010900 | 0.010900 | -3.111% | 8,756 | -46.789% |
| 2025-10-14 | 0.013500 | 0.013500 | 0.011250 | 0.011250 | -12.791% | 28,000 | -48.444% |
| 2025-10-13 | 0.011000 | 0.012900 | 0.011000 | 0.012900 | +29.000% | 341,750 | -55.039% |
| 2025-10-09 | 0.009600 | 0.010000 | 0.009500 | 0.010000 | +5.820% | 141,800 | -42.000% |
| 2025-10-08 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | -14.865% | 2,000 | -38.624% |
| 2025-10-07 | 0.009000 | 0.012900 | 0.009000 | 0.011100 | -13.281% | 186,688 | -47.748% |
| 2025-10-06 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | +12700.000% | 17,624 | -54.688% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.980% | 2,500 | +5700.000% |
| 2025-10-02 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | -11.712% | 65,000 | -40.816% |
| 2025-10-01 | 0.008550 | 0.011100 | 0.008550 | 0.011100 | +11.000% | 53,023 | -47.748% |
| 2025-09-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +66.667% | 25,000 | -42.000% |
| 2025-09-26 | 0.010150 | 0.010150 | 0.006000 | 0.006000 | -52.756% | 115,000 | -3.333% |
| 2025-09-25 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | +1.600% | 5,000 | -54.331% |
| 2025-09-23 | 0.010000 | 0.012500 | 0.010000 | 0.012500 | +25.000% | 309,000 | -53.600% |
| 2025-09-22 | 0.012300 | 0.012300 | 0.008680 | 0.010000 | +31.579% | 578,263 | -42.000% |
| 2025-09-19 | 0.009600 | 0.010000 | 0.007600 | 0.007600 | -11.628% | 993,333 | -23.684% |
| 2025-09-18 | 0.008250 | 0.008600 | 0.008250 | 0.008600 | +14.667% | 102,265 | -32.558% |
| 2025-09-16 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 50,000 | -22.667% |
| 2025-09-15 | 0.006950 | 0.007500 | 0.006000 | 0.007500 | -5.063% | 50,500 | -22.667% |
| 2025-09-12 | 0.009600 | 0.009800 | 0.007900 | 0.007900 | 0.000% | 228,829 | -26.582% |
| 2025-09-11 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +1.282% | 102,564 | -26.582% |
| 2025-09-10 | 0.009600 | 0.009600 | 0.007800 | 0.007800 | -18.750% | 269,335 | -25.641% |
| 2025-09-09 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | 0.000% | 12,500 | -39.583% |
| 2025-09-08 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +23.077% | 20,000 | -39.583% |
| 2025-09-05 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 6,500 | -25.641% |
| 2025-09-03 | 0.007980 | 0.007980 | 0.007800 | 0.007800 | 0.000% | 17,500 | -25.641% |
| 2025-09-02 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -7.692% | 22,500 | -25.641% |
| 2025-08-27 | 0.008450 | 0.008450 | 0.008450 | 0.008450 | +15.753% | 1,000 | -31.361% |
| 2025-08-26 | 0.009600 | 0.009600 | 0.007300 | 0.007300 | 0.000% | 554,270 | -20.548% |
| 2025-08-22 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -23.958% | 2,000 | -20.548% |
| 2025-08-21 | 0.007300 | 0.009600 | 0.007300 | 0.009600 | 0.000% | 50,000 | -39.583% |
| 2025-08-19 | 0.007050 | 0.009600 | 0.007050 | 0.009600 | 0.000% | 50,416 | -39.583% |
| 2025-08-18 | 0.007300 | 0.009600 | 0.007300 | 0.009600 | +92.000% | 231,166 | -39.583% |
| 2025-08-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -31.507% | 1,000 | +16.000% |
| 2025-08-14 | 0.009000 | 0.009000 | 0.007300 | 0.007300 | -2.667% | 47,222 | -20.548% |
| 2025-08-13 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -16.667% | 60,000 | -22.667% |
| 2025-08-12 | 0.005000 | 0.009000 | 0.005000 | 0.009000 | +26.761% | 92,138 | -35.556% |
| 2025-08-11 | 0.007500 | 0.007500 | 0.007100 | 0.007100 | -11.250% | 72,384 | -18.310% |
| 2025-08-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 47,500 | -27.500% |
| 2025-08-07 | 0.008000 | 0.008000 | 0.007600 | 0.008000 | +6.667% | 4,410 | -27.500% |
| 2025-08-06 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +7.143% | 26,551 | -22.667% |
| 2025-08-05 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 12,499 | -17.143% |
| 2025-08-04 | 0.005000 | 0.008800 | 0.005000 | 0.008000 | 0.000% | 144,522 | -27.500% |
| 2025-07-29 | 0.011100 | 0.011100 | 0.008000 | 0.008000 | +6.667% | 68,750 | -27.500% |
| 2025-07-28 | 0.009100 | 0.009100 | 0.007500 | 0.007500 | -16.667% | 60,000 | -22.667% |
| 2025-07-25 | 0.011100 | 0.011100 | 0.008500 | 0.009000 | -18.919% | 22,200 | -35.556% |
| 2025-07-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +7.246% | 20,000 | -47.748% |
| 2025-07-23 | 0.010350 | 0.010350 | 0.010350 | 0.010350 | +3.500% | 50,000 | -43.961% |
| 2025-07-17 | 0.009000 | 0.010000 | 0.009000 | 0.010000 | +11.111% | 97,200 | -42.000% |
| 2025-07-11 | 0.012700 | 0.012700 | 0.007500 | 0.009000 | -10.000% | 48,944 | -35.556% |
| 2025-07-07 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | -15.966% | 25,000 | -42.000% |
| 2025-07-03 | 0.009000 | 0.011900 | 0.009000 | 0.011900 | +32.222% | 24,650 | -51.261% |
| 2025-07-02 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +2.273% | 17,000 | -35.556% |
| 2025-06-30 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -12.000% | 2,000 | -34.091% |
| 2025-06-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +53.846% | 100,000 | -42.000% |
| 2025-06-24 | 0.007200 | 0.011100 | 0.006500 | 0.006500 | -9.722% | 235,000 | -10.769% |
| 2025-06-18 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -35.714% | 100,000 | -19.444% |
| 2025-06-17 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | +0.901% | 150,000 | -48.214% |
| 2025-06-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 22,857 | -47.748% |
| 2025-06-13 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 2,500 | -47.748% |
| 2025-06-12 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +35.366% | 100 | -47.748% |
| 2025-06-10 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +10.067% | 4,000 | -29.268% |
| 2025-06-04 | 0.007450 | 0.007450 | 0.007450 | 0.007450 | -40.873% | 101,000 | -22.148% |
| 2025-06-02 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +68.000% | 50,000 | -53.968% |
| 2025-05-29 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -32.432% | 7,500 | -22.667% |
| 2025-05-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 2,000 | -47.748% |
| 2025-05-19 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -11.905% | 4,809 | -47.748% |
| 2025-05-08 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +38.462% | 10,000 | -53.968% |
| 2025-05-06 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +1.111% | 1,500 | -36.264% |
| 2025-05-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +20.000% | 3,500 | -35.556% |
| 2025-05-02 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +10.294% | 70,000 | -22.667% |
| 2025-05-01 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -17.576% | 2,000 | -14.706% |
| 2025-04-30 | 0.013900 | 0.013900 | 0.008250 | 0.008250 | +65.000% | 2,600 | -29.697% |
| 2025-04-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -25.926% | 22,222 | +16.000% |
| 2025-04-14 | 0.006000 | 0.006750 | 0.006000 | 0.006750 | -10.000% | 500 | -14.074% |
| 2025-04-11 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 125 | -22.667% |
| 2025-04-07 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +837.500% | 30,000 | -22.667% |
| 2025-03-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -93.043% | 10,000 | +625.000% |
| 2025-03-20 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +11.650% | 150,000 | -49.565% |
| 2025-03-19 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | -18.898% | 2,500 | -43.689% |
| 2025-03-17 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | 0.000% | 10,000 | -54.331% |
| 2025-03-12 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | 0.000% | 5,078 | -54.331% |
| 2025-03-10 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | +27.000% | 1,000 | -54.331% |
| 2025-03-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 28,000 | -42.000% |
| 2025-02-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1.010% | 1,000 | -42.000% |
| 2025-02-24 | 0.014200 | 0.014200 | 0.009900 | 0.009900 | -1.000% | 34,833 | -41.414% |
| 2025-01-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +35.135% | 22,000 | -42.000% |
| 2025-01-13 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -26.000% | 10,000 | -21.622% |
| 2025-01-10 | 0.007000 | 0.014200 | 0.007000 | 0.010000 | -49.749% | 360,000 | -42.000% |
| 2025-01-08 | 0.013000 | 0.019900 | 0.013000 | 0.019900 | +138.323% | 15,575 | -70.854% |
| 2024-12-27 | 0.014200 | 0.014200 | 0.008350 | 0.008350 | +1291.667% | 275,000 | -30.539% |
| 2024-12-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -94.000% | 7,342 | +866.667% |
| 2024-12-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -29.577% | 17,508 | -42.000% |
| 2024-12-20 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | +73.171% | 1,500 | -59.155% |
| 2024-12-18 | 0.008200 | 0.015800 | 0.008200 | 0.008200 | -48.101% | 27,273 | -29.268% |
| 2024-12-16 | 0.015800 | 0.015800 | 0.015800 | 0.015800 | +5.333% | 4,444 | -63.291% |
| 2024-12-12 | 0.017900 | 0.017900 | 0.015000 | 0.015000 | +50.000% | 40,000 | -61.333% |
| 2024-12-10 | 0.014200 | 0.014200 | 0.010000 | 0.010000 | -36.709% | 45,000 | -42.000% |
| 2024-12-09 | 0.015800 | 0.015800 | 0.015800 | 0.015800 | +177.193% | 30,000 | -63.291% |
| 2024-10-31 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -69.841% | 7,000 | +1.754% |
| 2024-10-29 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -14.480% | 1,500 | -69.312% |
| 2024-10-18 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | +12.183% | 10,000 | -73.756% |
| 2024-09-09 | 0.012200 | 0.019700 | 0.012200 | 0.019700 | +20.122% | 2,300 | -70.558% |
| 2024-08-19 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | 0.000% | 9,990 | -64.634% |
| 2024-08-16 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | -13.228% | 9,910 | -64.634% |
| 2024-08-14 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -7.805% | 1,000 | -69.312% |
| 2024-07-31 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | +102.970% | 5,000 | -71.707% |
| 2024-07-29 | 0.010500 | 0.010500 | 0.010100 | 0.010100 | -54.299% | 2,300 | -42.574% |
| 2024-07-17 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -9.053% | 5,000 | -73.756% |
| 2024-07-03 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | +24200.000% | 1,150 | -76.132% |
| 2024-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.573% | 3,000 | +5700.000% |
| 2024-05-17 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | +31.461% | 3,000 | -75.214% |
| 2024-05-16 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | +18.272% | 50,000 | -67.416% |
| 2024-05-14 | 0.017800 | 0.017800 | 0.006700 | 0.015050 | -26.406% | 2,800 | -61.462% |
| 2024-05-02 | 0.018950 | 0.020450 | 0.018950 | 0.020450 | +145.057% | 5,747 | -71.638% |
| 2024-05-01 | 0.008345 | 0.008345 | 0.008345 | 0.008345 | -5.170% | 2,030 | -30.497% |
| 2024-04-03 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | 0.000% | 2,700 | -34.091% |
| 2024-04-01 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -60.000% | 6,250 | -34.091% |
| 2024-03-25 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +10.000% | 2,700 | -73.636% |
| 2024-03-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -15.074% | 15,000 | -71.000% |
| 2024-03-06 | 0.023550 | 0.023550 | 0.023550 | 0.023550 | -22.787% | 3,000 | -75.372% |
| 2024-02-28 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | +14.232% | 1,250 | -80.984% |
| 2024-02-26 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | +298.507% | 1,000 | -78.277% |
| 2024-02-08 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -77.667% | 3,250 | -13.433% |
| 2024-01-31 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +15.385% | 1,300 | -80.667% |
| 2024-01-29 | 0.025355 | 0.030700 | 0.025355 | 0.026000 | -1.515% | 126,110 | -77.692% |
| 2024-01-19 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | +10.000% | 10,000 | -78.030% |
| 2023-12-07 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +24.352% | 9,000 | -75.833% |
| 2023-11-28 | 0.005200 | 0.019300 | 0.005200 | 0.019300 | -3.500% | 17,910 | -69.948% |
| 2023-10-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 53,000 | -71.000% |
| 2023-08-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -3.226% | 1,000 | -80.667% |
| 2023-07-25 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -48.333% | 1,000 | -81.290% |
| 2023-03-31 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +46.341% | 2,000 | -90.333% |
| 2023-03-01 | 0.045500 | 0.045500 | 0.041000 | 0.041000 | -27.305% | 5,504 | -85.854% |
| 2022-12-02 | 0.056400 | 0.056400 | 0.056400 | 0.056400 | -19.429% | 3,000 | -89.716% |
| 2022-11-16 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 3,000 | -91.714% |
| 2022-11-15 | 0.062900 | 0.070000 | 0.062900 | 0.070000 | -12.500% | 6,000 | -91.714% |
| 2022-11-08 | 0.055500 | 0.080000 | 0.055500 | 0.080000 | +21.212% | 2,000 | -92.750% |
| 2022-11-04 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | -16.456% | 5,000 | -91.212% |
| 2022-10-28 | 0.079000 | 0.079000 | 0.079000 | 0.079000 | -1.250% | 5,000 | -92.658% |
| 2022-10-27 | 0.062900 | 0.080000 | 0.062900 | 0.080000 | +44.144% | 3,000 | -92.750% |
| 2022-10-26 | 0.055500 | 0.062900 | 0.055500 | 0.055500 | -30.625% | 3,000 | -89.550% |
| 2022-10-25 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +1.010% | 807 | -92.750% |
| 2022-10-24 | 0.080000 | 0.080000 | 0.079200 | 0.079200 | +42.703% | 2,000 | -92.677% |
| 2022-10-21 | 0.062900 | 0.080000 | 0.055500 | 0.055500 | -30.625% | 3,000 | -89.550% |
| 2022-10-20 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 7,500 | -92.750% |
| 2022-10-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +21.212% | 1,000 | -92.750% |
| 2022-09-29 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | -17.500% | 500 | -91.212% |
| 2022-09-28 | 0.056400 | 0.080000 | 0.056400 | 0.080000 | +60.000% | 5,000 | -92.750% |
| 2022-09-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -18.033% | 3,000 | -88.400% |
| 2022-07-05 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | 0.000% | 10,500 | -90.492% |
| 2022-06-23 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -23.750% | 1,000 | -90.492% |
| 2022-06-22 | 0.070500 | 0.080000 | 0.070500 | 0.080000 | 0.000% | 1,000 | -92.750% |
| 2022-06-16 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 3,000 | -92.750% |
| 2022-06-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +29.032% | 1,000 | -92.750% |
| 2022-04-20 | 0.061000 | 0.062000 | 0.061000 | 0.062000 | -38.000% | 2,000 | -90.645% |
| 2022-04-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,000 | -94.200% |
| 2022-03-31 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 2,100 | -94.200% |