EDTUTC-4 New YorkLog in Sign up

THLLY
THALES UNSP ADR
stockOTCADR

EODOct 2, 2026

50.17USD-1.240%(-0.63)788,649

Loading…

Loading…

52.73B

Industrials

Aerospace & Defense

HQ

Courbevoie, Ile De France, France

80,138

Previous Close

$50.80

Beta

0.43

52-Week High

$64.14 2026-04-17

52-Week Low

$48.75 2026-06-26

SMA 50

$56.38

SMA 200

$56.42

Avg. Vol 10D

268,306

Avg. Vol 30D

119,905

Avg. Vol 90D

80,733

Relative Vol

6.58

1.05B

89.90M

8,821

Short Interest %

0.01%

1.00

34

250

874

Mar 13, 2019 · 5-for-1

Sep 28, 2026

03:17 AM EDTThales expands Google Cloud partnership to secure agentic AI workflows ·

Seeking Alpha

Sep 23, 2026

03:51 PM EDTBoeing pushes suppliers toward automation as jet production ramps up ·

Seeking Alpha

Sep 15, 2026

04:00 AM EDTL’offre du groupement Atos, Open, Thales sélectionnée par l'UGAP pour ses marchés de prestations cloud et infrastructures ·

GlobeNewswire Inc.

Sep 11, 2026

05:53 AM EDTAircraft Cabin Interiors Market by Type, End User, Platform, Material, and Region - Aircraft Cabin Interiors Market to Reach USD 38.00 Billion by 2031, Driven by Fleet Modernization and Cabin Upgrades ·

GlobeNewswire Inc.

Sep 2, 2026

04:56 AM EDTAir Traffic Control (ATC) Market Trends and Growth Strategy 2026-2035 | UAV Integration Expands Airspace Management Opportunities ·

GlobeNewswire Inc.

THLLY Performance

Period	Price	Date	Change	Beta
1W	51.30	2026-09-28	-2.20%	-0.624
1M	54.26	2026-09-04	-7.54%	-0.146
3M	55.32	2026-07-06	-9.31%	0.326
6M	62.39	2026-04-06	-19.59%	0.479
1Y	62.10	2025-10-06	-19.21%	0.432
2Y	32.34	2024-10-04	+55.13%	—
5Y	19.54	2021-10-05	+156.75%	0.174

THLLY Stock Summary

THALES UNSP ADR (OTC:THLLY) stock price today is $50.17, and today's volume is 788,649. THLLY is down 1.240% today. The 30 day average volume is 119,905. THLLY market cap is $52.73B with 1.05B shares outstanding.