THCT
THC THERAPEUTICS INC
stockOTC
EODSep 29, 2026
0.0003USD-57.143%(-0.0004)1,000
THCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 1,000 | 0.000% |
| 2026-09-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 900 | -57.143% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 600 | -50.000% |
| 2026-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -40.000% |
| 2026-09-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 10,010 | -40.000% |
| 2026-07-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 100 | -50.000% |
| 2026-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -44.444% | 164 | -40.000% |
| 2026-06-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -70.000% | 1,000 | -66.667% |
| 2026-06-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 12,002 | -90.000% |
| 2026-06-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +114.286% | 2,000 | -90.000% |
| 2026-05-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,000 | -78.571% |
| 2026-05-15 | 0.002000 | 0.002000 | 0.001400 | 0.001400 | 0.000% | 1,238 | -78.571% |
| 2026-05-14 | 0.001100 | 0.002000 | 0.001100 | 0.001400 | +27.273% | 331 | -78.571% |
| 2026-05-11 | 0.002000 | 0.002000 | 0.001100 | 0.001100 | +22.222% | 8,460 | -72.727% |
| 2026-04-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +80.000% | 10,000 | -66.667% |
| 2026-04-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 760 | -40.000% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 2,415 | 0.000% |
| 2026-04-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +175.000% | 50,488 | -72.727% |
| 2026-04-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -97.895% | 9,533 | -25.000% |
| 2026-04-01 | 0.008000 | 0.019000 | 0.008000 | 0.019000 | +9400.000% | 15,767 | -98.421% |
| 2026-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.015% | 9,613 | +50.000% |
| 2026-03-30 | 0.006700 | 0.100000 | 0.006700 | 0.006700 | +3250.000% | 19,333 | -95.522% |
| 2026-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.143% | 9,569 | +50.000% |
| 2026-03-26 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +1066.667% | 9,533 | -95.714% |
| 2026-03-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -91.429% | 9,533 | -50.000% |
| 2026-03-24 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +1066.667% | 9,533 | -95.714% |
| 2026-03-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -94.000% | 9,533 | -50.000% |
| 2026-03-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1011.111% | 9,533 | -97.000% |
| 2026-03-19 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | -90.000% | 10,733 | -66.667% |
| 2026-03-18 | 0.020000 | 0.020000 | 0.009000 | 0.009000 | +800.000% | 9,658 | -96.667% |
| 2026-03-17 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | -82.143% | 12,536 | -70.000% |
| 2026-03-16 | 0.005600 | 0.100000 | 0.005600 | 0.005600 | +833.333% | 19,428 | -94.643% |
| 2026-03-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -92.500% | 9,533 | -50.000% |
| 2026-03-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -52.941% | 9,682 | -96.250% |
| 2026-03-11 | 0.000300 | 0.018000 | 0.000300 | 0.017000 | -15.000% | 14,863 | -98.235% |
| 2026-03-10 | 0.100000 | 0.100000 | 0.020000 | 0.020000 | +400.000% | 10,543 | -98.500% |
| 2026-03-09 | 0.000200 | 0.004000 | 0.000200 | 0.004000 | +1900.000% | 10,001 | -92.500% |
| 2026-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 9,533 | +50.000% |
| 2026-03-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -70.000% | 10,539 | 0.000% |
| 2026-03-02 | 0.004200 | 0.004200 | 0.001000 | 0.001000 | 0.000% | 10,533 | -70.000% |
| 2026-02-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -94.624% | 9,718 | -70.000% |
| 2026-02-26 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | -1.587% | 9,533 | -98.387% |
| 2026-02-25 | 0.001000 | 0.018900 | 0.001000 | 0.018900 | +0.532% | 92,130 | -98.413% |
| 2026-02-24 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | -0.529% | 9,548 | -98.404% |
| 2026-02-23 | 0.001000 | 0.018900 | 0.001000 | 0.018900 | 0.000% | 14,633 | -98.413% |
| 2026-02-20 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +1790.000% | 9,543 | -98.413% |
| 2026-02-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 9,574 | -70.000% |
| 2026-02-18 | 0.018900 | 0.018900 | 0.001000 | 0.001000 | -87.500% | 19,533 | -70.000% |
| 2026-02-17 | 0.001000 | 0.008000 | 0.001000 | 0.008000 | -57.672% | 22,122 | -96.250% |
| 2026-02-13 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +1790.000% | 9,633 | -98.413% |
| 2026-02-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -88.372% | 49,883 | -70.000% |
| 2026-02-11 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +8500.000% | 9,533 | -96.512% |
| 2026-02-10 | 0.000100 | 0.019000 | 0.000100 | 0.000100 | 0.000% | 18,431 | +200.000% |
| 2026-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,583 | +200.000% |
| 2026-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.474% | 9,633 | +200.000% |
| 2026-02-03 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +4650.000% | 9,533 | -98.421% |
| 2026-02-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 9,533 | -25.000% |
| 2026-01-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 9,635 | +50.000% |
| 2026-01-28 | 0.000100 | 0.019000 | 0.000100 | 0.000100 | -50.000% | 10,433 | +200.000% |
| 2026-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 9,534 | +50.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,113 | +200.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,860 | +50.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 10,000 | +50.000% |
| 2025-12-23 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | +300.000% | 21,770 | -25.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 108 | +200.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,168 | +200.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 286 | +200.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,123 | +50.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 830 | +50.000% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,425 | +50.000% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,050 | +50.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +200.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +200.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 227,711 | +200.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +200.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 240 | +200.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +200.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | +200.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 266 | +200.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 101 | +200.000% |
| 2025-10-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 101 | -40.000% |
| 2025-09-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 1,115 | -40.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +200.000% |
| 2025-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +200.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 149 | +200.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 301 | +200.000% |
| 2025-08-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 1,729 | -25.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,057 | +200.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 12,500 | +200.000% |
| 2025-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 100 | +50.000% |
| 2025-07-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 180 | -40.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,930 | +50.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | +200.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +200.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,100 | +200.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +200.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,310 | +200.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +200.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +200.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,008 | +200.000% |
| 2025-05-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 144 | 0.000% |
| 2025-05-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 3,057 | 0.000% |
| 2025-05-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,201 | -25.000% |
| 2025-05-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 250 | -25.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +200.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,002 | +200.000% |
| 2025-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 300 | 0.000% |
| 2025-04-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | -25.000% |
| 2025-04-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 490 | -25.000% |
| 2025-04-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | 0.000% |
| 2025-04-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | 0.000% |
| 2025-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,014 | 0.000% |
| 2025-03-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | 0.000% |
| 2025-03-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 129 | 0.000% |
| 2025-02-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 6,590 | 0.000% |
| 2025-02-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 300 | +50.000% |
| 2025-02-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 275 | 0.000% |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -88.889% | 119 | +200.000% |
| 2025-01-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 30,000 | -66.667% |
| 2025-01-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 1,620 | -70.000% |
| 2025-01-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 122 | -66.667% |
| 2024-12-31 | 0.000900 | 0.016700 | 0.000900 | 0.000900 | 0.000% | 37,103 | -66.667% |
| 2024-12-30 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 15,275 | -66.667% |
| 2024-12-27 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 43,200 | -66.667% |
| 2024-12-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 62,117 | -57.143% |
| 2024-12-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,018 | -57.143% |
| 2024-12-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,020 | -57.143% |
| 2024-12-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,800 | -57.143% |
| 2024-12-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 220 | -57.143% |
| 2024-12-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,115 | -57.143% |
| 2024-12-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 439 | -57.143% |
| 2024-12-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 27,000 | -57.143% |
| 2024-12-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200 | -57.143% |
| 2024-12-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 438 | -57.143% |
| 2024-12-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 25,679 | -50.000% |
| 2024-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -89.130% | 10,000 | -40.000% |
| 2024-11-20 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 20,050 | -93.478% |
| 2024-11-19 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +2.222% | 296 | -93.478% |
| 2024-11-15 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +800.000% | 101 | -93.333% |
| 2024-11-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 502 | -40.000% |
| 2024-11-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 350 | -25.000% |
| 2024-11-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500 | -25.000% |
| 2024-10-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 444 | -25.000% |
| 2024-10-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 31,810 | -25.000% |
| 2024-10-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,583 | -25.000% |
| 2024-10-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,938 | -25.000% |
| 2024-10-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 288 | -25.000% |
| 2024-10-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -86.667% | 5,076 | -25.000% |
| 2024-09-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 6,000 | -90.000% |
| 2024-08-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +233.333% | 715 | -90.000% |
| 2024-08-09 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 2,000 | -66.667% |
| 2024-08-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 273 | -62.500% |
| 2024-07-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,320 | -50.000% |
| 2024-07-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 365 | -50.000% |
| 2024-07-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 10,000 | -50.000% |
| 2024-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 6,200 | -25.000% |
| 2024-07-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.333% | 300 | +50.000% |
| 2024-07-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 430 | -90.000% |
| 2024-06-24 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -6.061% | 150 | -90.323% |
| 2024-05-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 200 | -90.909% |
| 2024-05-21 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 12,001 | -90.909% |
| 2024-05-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 10,100 | -90.909% |
| 2024-05-15 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 100 | -90.909% |
| 2024-05-08 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 2,511 | -90.909% |
| 2024-04-29 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.125% | 4,384 | -90.909% |
| 2024-04-19 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -3.030% | 7,500 | -90.625% |
| 2024-04-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.125% | 100 | -90.909% |
| 2024-04-16 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -38.462% | 200 | -90.625% |
| 2024-04-15 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 1,018 | -94.231% |
| 2024-04-12 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 286 | -94.231% |
| 2024-04-08 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 1,250 | -94.231% |
| 2024-04-05 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -5.455% | 107 | -94.231% |
| 2024-04-03 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -5.172% | 1,000 | -94.545% |
| 2024-04-01 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +5.455% | 221 | -94.828% |
| 2024-03-14 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -3.509% | 400 | -94.545% |
| 2024-03-11 | 0.007850 | 0.007850 | 0.005700 | 0.005700 | +14.000% | 15,800 | -94.737% |
| 2024-02-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +8.696% | 106 | -94.000% |
| 2024-02-21 | 0.004500 | 0.004600 | 0.004500 | 0.004600 | +6.977% | 7,800 | -93.478% |
| 2024-02-13 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +10.256% | 6,000 | -93.023% |
| 2024-02-02 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +5.405% | 800 | -92.308% |
| 2024-01-29 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -39.344% | 200 | -91.892% |
| 2024-01-19 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +205.000% | 6,051 | -95.082% |
| 2024-01-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -67.213% | 10,000 | -85.000% |
| 2024-01-09 | 0.001100 | 0.006100 | 0.001000 | 0.006100 | +609900.000% | 36,806 | -95.082% |
| 2024-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 790 | +29900.000% |
| 2024-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +29900.000% |
| 2023-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | +29900.000% |
| 2023-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,000 | +29900.000% |
| 2023-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | +29900.000% |
| 2023-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,050 | +200.000% |
| 2023-10-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | 0.000% |
| 2023-10-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 275 | 0.000% |
| 2023-10-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -90.000% | 3,000 | 0.000% |
| 2023-10-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 105 | -90.000% |
| 2023-09-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 529 | -90.000% |
| 2023-09-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -6.250% | 1,100 | -90.000% |
| 2023-09-11 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 10,000 | -90.625% |
| 2023-09-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 702 | -90.000% |
| 2023-08-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 2,023 | -90.000% |
| 2023-08-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 899 | -90.000% |
| 2023-08-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 2,739 | -90.000% |
| 2023-08-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 185,500 | -90.000% |
| 2023-07-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,200 | -90.000% |
| 2023-07-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 18,465 | -90.000% |
| 2023-07-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,836 | -90.000% |
| 2023-07-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,000 | -90.000% |
| 2023-07-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +3.448% | 25,030 | -90.000% |
| 2023-06-30 | 0.002800 | 0.002900 | 0.002800 | 0.002900 | +3.571% | 4,579 | -89.655% |
| 2023-06-07 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 9,000 | -89.286% |
| 2023-06-02 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 5,022 | -89.286% |
| 2023-05-31 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 7,001 | -89.286% |
| 2023-05-25 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 1,155 | -89.286% |
| 2023-05-24 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 219 | -89.286% |
| 2023-05-23 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +3.704% | 19,452 | -89.286% |
| 2023-05-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 128,900 | -88.889% |
| 2023-05-01 | 0.002700 | 0.002700 | 0.002600 | 0.002600 | 0.000% | 36,062 | -88.462% |
| 2023-04-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 48,884 | -88.462% |
| 2023-04-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 9,751 | -88.462% |
| 2023-04-05 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,400 | -88.462% |
| 2023-03-29 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -87.678% | 1,300 | -88.462% |
| 2023-03-16 | 0.039700 | 0.039700 | 0.021100 | 0.021100 | +5.500% | 60,266 | -98.578% |
| 2023-03-14 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -48.718% | 70,850 | -98.500% |
| 2023-03-10 | 0.038800 | 0.039000 | 0.038800 | 0.039000 | +0.775% | 29,756 | -99.231% |
| 2023-03-08 | 0.044000 | 0.044000 | 0.038700 | 0.038700 | +70.485% | 1,190 | -99.225% |
| 2023-03-07 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | +0.889% | 2,515 | -98.678% |
| 2023-03-06 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -25.000% | 174 | -98.667% |
| 2023-03-01 | 0.048400 | 0.049000 | 0.030000 | 0.030000 | +33.333% | 2,680 | -99.000% |
| 2023-02-27 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -54.082% | 710 | -98.667% |
| 2023-02-23 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +1.240% | 880 | -99.388% |
| 2023-02-22 | 0.021100 | 0.048400 | 0.021100 | 0.048400 | +1.044% | 11,500 | -99.380% |
| 2023-02-21 | 0.047900 | 0.047900 | 0.047900 | 0.047900 | -2.245% | 3,000 | -99.374% |
| 2023-02-17 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +53.125% | 5,008 | -99.388% |
| 2023-02-16 | 0.030000 | 0.032000 | 0.012000 | 0.032000 | -35.354% | 14,938 | -99.063% |
| 2023-02-15 | 0.049500 | 0.049500 | 0.049500 | 0.049500 | 0.000% | 860 | -99.394% |
| 2023-02-14 | 0.026500 | 0.049500 | 0.022000 | 0.049500 | +54.688% | 52,150 | -99.394% |
| 2023-02-09 | 0.050000 | 0.050000 | 0.027000 | 0.032000 | +0.313% | 3,899 | -99.063% |
| 2023-02-08 | 0.031900 | 0.031900 | 0.031900 | 0.031900 | 0.000% | 200 | -99.060% |
| 2023-02-06 | 0.031900 | 0.031900 | 0.031900 | 0.031900 | 0.000% | 203 | -99.060% |
| 2023-02-03 | 0.031900 | 0.031900 | 0.031900 | 0.031900 | +1.270% | 1,004 | -99.060% |
| 2023-02-02 | 0.031500 | 0.050000 | 0.031500 | 0.031500 | -12.500% | 2,599 | -99.048% |
| 2023-02-01 | 0.040000 | 0.050000 | 0.036000 | 0.036000 | +14.286% | 2,300 | -99.167% |
| 2023-01-31 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | +5.000% | 500 | -99.048% |
| 2023-01-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -45.455% | 356 | -99.000% |
| 2023-01-18 | 0.059900 | 0.059900 | 0.055000 | 0.055000 | -8.180% | 2,650 | -99.455% |
| 2023-01-17 | 0.058900 | 0.059900 | 0.058900 | 0.059900 | +93.226% | 11,024 | -99.499% |
| 2023-01-13 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +3.333% | 1,000 | -99.032% |
| 2023-01-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 200 | -99.000% |
| 2023-01-09 | 0.040000 | 0.059900 | 0.030000 | 0.030000 | -26.829% | 12,923 | -99.000% |
| 2023-01-04 | 0.046000 | 0.046000 | 0.041000 | 0.041000 | -30.390% | 4,168 | -99.268% |
| 2022-12-29 | 0.058900 | 0.058900 | 0.058900 | 0.058900 | +43.659% | 1,050 | -99.491% |
| 2022-12-28 | 0.003600 | 0.046000 | 0.003600 | 0.041000 | -31.553% | 1,666 | -99.268% |
| 2022-12-27 | 0.036000 | 0.059900 | 0.036000 | 0.059900 | +19.800% | 600 | -99.499% |
| 2022-12-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.528% | 5,108 | -99.400% |
| 2022-12-22 | 0.027000 | 0.059900 | 0.019000 | 0.059900 | +20.040% | 46,072 | -99.499% |
| 2022-12-21 | 0.027000 | 0.049900 | 0.017000 | 0.049900 | 0.000% | 6,140 | -99.399% |
| 2022-12-20 | 0.017000 | 0.049900 | 0.017000 | 0.049900 | -0.200% | 2,757 | -99.399% |
| 2022-12-19 | 0.018000 | 0.050000 | 0.018000 | 0.050000 | +4.167% | 7,120 | -99.400% |
| 2022-12-16 | 0.017000 | 0.059900 | 0.017000 | 0.048000 | -16.955% | 7,008 | -99.375% |
| 2022-12-15 | 0.003600 | 0.057800 | 0.003600 | 0.057800 | -3.344% | 2,919 | -99.481% |
| 2022-12-13 | 0.018000 | 0.059800 | 0.018000 | 0.059800 | -0.167% | 3,183 | -99.498% |
| 2022-12-12 | 0.049900 | 0.059900 | 0.049900 | 0.059900 | +166.222% | 1,100 | -99.499% |
| 2022-12-09 | 0.060000 | 0.060000 | 0.018000 | 0.022500 | +25.000% | 3,900 | -98.667% |
| 2022-12-08 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -69.950% | 100 | -98.333% |
| 2022-12-01 | 0.017500 | 0.059900 | 0.017500 | 0.059900 | 0.000% | 4,100 | -99.499% |
| 2022-11-29 | 0.068800 | 0.068800 | 0.017500 | 0.059900 | +337.226% | 2,000 | -99.499% |
| 2022-11-28 | 0.016000 | 0.016000 | 0.013700 | 0.013700 | -80.401% | 19,500 | -97.810% |
| 2022-11-14 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +76.071% | 120 | -99.571% |
| 2022-11-10 | 0.044600 | 0.044600 | 0.022000 | 0.039700 | +89.048% | 9,300 | -99.244% |
| 2022-11-09 | 0.030300 | 0.030300 | 0.021000 | 0.021000 | -67.692% | 21,100 | -98.571% |
| 2022-11-08 | 0.057800 | 0.065000 | 0.057800 | 0.065000 | +116.667% | 37,000 | -99.538% |
| 2022-11-04 | 0.031100 | 0.031100 | 0.030000 | 0.030000 | -48.187% | 10,101 | -99.000% |
| 2022-11-03 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | 0.000% | 420 | -99.482% |
| 2022-11-02 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | 0.000% | 1,000 | -99.482% |
| 2022-10-31 | 0.040000 | 0.057900 | 0.040000 | 0.057900 | -0.172% | 1,101 | -99.482% |
| 2022-10-28 | 0.025000 | 0.058000 | 0.025000 | 0.058000 | +65.714% | 6,996 | -99.483% |
| 2022-10-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +40.000% | 150 | -99.143% |
| 2022-10-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -28.571% | 1,194 | -98.800% |
| 2022-10-24 | 0.058000 | 0.058000 | 0.035000 | 0.035000 | -39.655% | 14,041 | -99.143% |
| 2022-10-21 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +176.190% | 521 | -99.483% |
| 2022-10-20 | 0.030100 | 0.059900 | 0.021000 | 0.021000 | -57.143% | 54,579 | -98.571% |
| 2022-10-19 | 0.049000 | 0.050000 | 0.049000 | 0.049000 | +63.333% | 50,473 | -99.388% |
| 2022-10-18 | 0.012600 | 0.030000 | 0.012600 | 0.030000 | +3.448% | 2,810 | -99.000% |
| 2022-10-13 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -3.974% | 6,591 | -98.966% |
| 2022-10-12 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | -39.600% | 10,203 | -99.007% |
| 2022-10-11 | 0.059900 | 0.059900 | 0.050000 | 0.050000 | +72.414% | 700 | -99.400% |
| 2022-10-07 | 0.028100 | 0.061000 | 0.028100 | 0.029000 | +37.441% | 35,071 | -98.966% |
| 2022-10-04 | 0.021200 | 0.021200 | 0.021100 | 0.021100 | -24.643% | 12,607 | -98.578% |
| 2022-09-29 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 1,900 | -98.929% |
| 2022-09-28 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -0.356% | 300 | -98.929% |
| 2022-09-26 | 0.028100 | 0.028100 | 0.028100 | 0.028100 | +33.175% | 228 | -98.932% |
| 2022-09-21 | 0.038300 | 0.038300 | 0.021100 | 0.021100 | -29.667% | 2,786 | -98.578% |
| 2022-09-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -1.961% | 9,703 | -99.000% |
| 2022-09-16 | 0.030600 | 0.030600 | 0.030600 | 0.030600 | -32.000% | 4,554 | -99.020% |
| 2022-09-15 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -4.255% | 10,024 | -99.333% |
| 2022-09-13 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +123.810% | 520 | -99.362% |
| 2022-09-09 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -21.933% | 550 | -98.571% |
| 2022-09-08 | 0.026900 | 0.026900 | 0.026900 | 0.026900 | -10.333% | 2,086 | -98.885% |
| 2022-09-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -1.316% | 2,787 | -99.000% |
| 2022-08-31 | 0.030400 | 0.030400 | 0.030400 | 0.030400 | 0.000% | 10,111 | -99.013% |
| 2022-08-26 | 0.030400 | 0.030400 | 0.030400 | 0.030400 | -1.935% | 100 | -99.013% |
| 2022-08-25 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -21.519% | 4,636 | -99.032% |
| 2022-08-24 | 0.039000 | 0.039500 | 0.039000 | 0.039500 | 0.000% | 1,500 | -99.241% |
| 2022-08-23 | 0.047000 | 0.047000 | 0.039500 | 0.039500 | -15.778% | 38,496 | -99.241% |
| 2022-08-19 | 0.031100 | 0.046900 | 0.031100 | 0.046900 | +17.250% | 8,109 | -99.360% |
| 2022-08-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -14.894% | 5,000 | -99.250% |
| 2022-08-16 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +18.987% | 1,000 | -99.362% |
| 2022-08-15 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | -15.957% | 10,015 | -99.241% |
| 2022-08-12 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -1.053% | 445 | -99.362% |
| 2022-08-11 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | +57.285% | 260 | -99.368% |
| 2022-08-10 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | 0.000% | 1,107 | -99.007% |
| 2022-08-09 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | 0.000% | 1,000 | -99.007% |
| 2022-08-08 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | -50.492% | 5,300 | -99.007% |
| 2022-08-05 | 0.030000 | 0.061000 | 0.030000 | 0.061000 | +19.608% | 400 | -99.508% |
| 2022-08-04 | 0.036900 | 0.073900 | 0.030100 | 0.051000 | -14.858% | 2,175 | -99.412% |
| 2022-08-03 | 0.030100 | 0.072500 | 0.030100 | 0.059900 | +36.758% | 19,008 | -99.499% |
| 2022-08-02 | 0.043300 | 0.043800 | 0.034900 | 0.043800 | +1.624% | 26,797 | -99.315% |
| 2022-08-01 | 0.026000 | 0.043900 | 0.026000 | 0.043100 | +65.769% | 1,406 | -99.304% |
| 2022-07-29 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -47.896% | 261 | -98.846% |
| 2022-07-28 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | +66.333% | 125 | -99.399% |
| 2022-07-27 | 0.035100 | 0.035100 | 0.026000 | 0.030000 | +20.000% | 6,027 | -99.000% |
| 2022-07-26 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 200 | -98.800% |
| 2022-07-25 | 0.030400 | 0.034800 | 0.025000 | 0.025000 | -28.571% | 18,180 | -98.800% |
| 2022-07-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +14.754% | 976 | -99.143% |
| 2022-07-14 | 0.040400 | 0.040400 | 0.030500 | 0.030500 | 0.000% | 600 | -99.016% |
| 2022-07-08 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | +0.329% | 10,020 | -99.016% |
| 2022-07-07 | 0.030400 | 0.030400 | 0.030400 | 0.030400 | -53.159% | 136 | -99.013% |
| 2022-07-05 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | +85.429% | 520 | -99.538% |
| 2022-07-01 | 0.040000 | 0.040000 | 0.030000 | 0.035000 | +16.667% | 5,707 | -99.143% |
| 2022-06-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 283 | -99.000% |
| 2022-06-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -3.846% | 214 | -99.000% |
| 2022-06-23 | 0.031200 | 0.031200 | 0.031200 | 0.031200 | -10.857% | 4,830 | -99.038% |
| 2022-06-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +14.379% | 1,195 | -99.143% |
| 2022-06-17 | 0.030600 | 0.030600 | 0.030600 | 0.030600 | -38.800% | 2,094 | -99.020% |
| 2022-06-16 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +63.399% | 20,794 | -99.400% |
| 2022-06-15 | 0.040500 | 0.040500 | 0.030500 | 0.030600 | -12.571% | 5,616 | -99.020% |
| 2022-06-14 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +14.754% | 2,301 | -99.143% |
| 2022-06-13 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | -0.974% | 15,102 | -99.016% |
| 2022-06-10 | 0.030800 | 0.030800 | 0.030800 | 0.030800 | +2.326% | 250 | -99.026% |
| 2022-06-09 | 0.075000 | 0.075000 | 0.030100 | 0.030100 | -39.800% | 15,700 | -99.003% |
| 2022-06-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -8.592% | 8,597 | -99.400% |
| 2022-06-07 | 0.054700 | 0.054700 | 0.054700 | 0.054700 | +9.400% | 5,110 | -99.452% |
| 2022-06-06 | 0.044000 | 0.050000 | 0.030100 | 0.050000 | +25.628% | 4,750 | -99.400% |
| 2022-06-01 | 0.022100 | 0.039800 | 0.020900 | 0.039800 | -46.577% | 113,918 | -99.246% |
| 2022-05-27 | 0.067500 | 0.077500 | 0.060000 | 0.074500 | +49.000% | 6,892 | -99.597% |
| 2022-05-25 | 0.050300 | 0.050300 | 0.050000 | 0.050000 | -25.926% | 23,500 | -99.400% |
| 2022-05-24 | 0.077500 | 0.077500 | 0.067500 | 0.067500 | 0.000% | 677 | -99.556% |
| 2022-05-23 | 0.079500 | 0.079500 | 0.067500 | 0.067500 | -2.878% | 350 | -99.556% |
| 2022-05-20 | 0.030000 | 0.069500 | 0.030000 | 0.069500 | +16.415% | 11,004 | -99.568% |
| 2022-05-18 | 0.060000 | 0.060000 | 0.020000 | 0.059700 | -0.500% | 20,261 | -99.497% |
| 2022-05-17 | 0.080000 | 0.080000 | 0.020000 | 0.060000 | +2900.000% | 15,314 | -99.500% |
| 2022-05-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,000 | -85.000% |
| 2022-05-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -85.000% |
| 2022-04-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -85.000% |
| 2022-04-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,000 | -85.000% |
| 2022-04-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +66.667% | 900 | -85.000% |
| 2022-04-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -94.000% | 100 | -75.000% |
| 2022-04-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 100 | -98.500% |
| 2022-04-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 15,372 | -97.000% |
| 2022-04-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 400 | -97.000% |
| 2022-04-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 450 | -97.000% |
| 2022-03-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 715 | -98.500% |
| 2022-03-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,700 | -98.500% |
| 2022-03-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,050 | -98.500% |
| 2022-03-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 7,750 | -98.500% |
| 2022-03-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +733.333% | 101,000 | -97.000% |
| 2022-03-04 | 0.001200 | 0.088000 | 0.001200 | 0.001200 | +500.000% | 2,787 | -75.000% |
| 2022-03-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.774% | 2,205 | +50.000% |
| 2022-02-24 | 0.088500 | 0.088500 | 0.088500 | 0.088500 | +10.625% | 3,400 | -99.661% |
| 2022-02-23 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -19.920% | 30,000 | -99.625% |
| 2022-02-15 | 0.100000 | 0.100000 | 0.099900 | 0.099900 | 0.000% | 11,300 | -99.700% |