TGONF
TETRAGON FINCL GROUP ORD
stockOTCClosed Ended Fund
EODOct 1, 2026
14.50USD-0.480%(-0.07)2,000
TGONF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.480% | 2,000 | 0.000% |
| 2026-09-30 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +7.846% | 615 | -0.480% |
| 2026-09-16 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -4.303% | 1,516 | +7.328% |
| 2026-09-01 | 14.1175 | 14.1175 | 14.1175 | 14.1175 | +0.839% | 1,000 | +2.709% |
| 2026-08-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.564% | 5,000 | +3.571% |
| 2026-08-24 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.866% | 680 | +6.227% |
| 2026-08-21 | 13.2500 | 13.4000 | 13.2500 | 13.4000 | +1.515% | 3,500 | +8.209% |
| 2026-08-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.076% | 302,120 | +9.848% |
| 2026-08-12 | 13.3000 | 13.3000 | 13.2100 | 13.2100 | -1.049% | 19,000 | +9.765% |
| 2026-08-11 | 13.2800 | 13.3500 | 13.2300 | 13.3500 | +0.225% | 53,100 | +8.614% |
| 2026-08-10 | 13.4200 | 13.4200 | 13.2000 | 13.3200 | -4.857% | 90,500 | +8.859% |
| 2026-07-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.322% | 242 | +3.571% |
| 2026-07-20 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +3.151% | 100 | +8.048% |
| 2026-07-14 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +0.077% | 3,750 | +11.453% |
| 2026-07-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 1,550 | +11.538% |
| 2026-07-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1,033 | +9.434% |
| 2026-06-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 100 | +9.434% |
| 2026-06-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.692% | 1,050 | +8.614% |
| 2026-06-18 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +5.434% | 1,300 | +11.538% |
| 2026-06-17 | 12.3200 | 12.3300 | 12.3200 | 12.3300 | +1.481% | 3,208 | +17.599% |
| 2026-06-15 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | +1.546% | 8,992 | +19.342% |
| 2026-06-10 | 12.1500 | 12.1500 | 11.9650 | 11.9650 | -1.926% | 10,124 | +21.187% |
| 2026-06-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.413% | 1,000 | +18.852% |
| 2026-06-04 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -5.647% | 200 | +20.532% |
| 2026-05-27 | 12.2200 | 12.7500 | 12.2200 | 12.7500 | +4.508% | 1,951 | +13.725% |
| 2026-05-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.154% | 195,446 | +18.852% |
| 2026-05-14 | 12.4700 | 13.0000 | 12.4700 | 13.0000 | +2.930% | 1,035 | +11.538% |
| 2026-05-12 | 13.0000 | 13.0000 | 12.6300 | 12.6300 | -3.735% | 50,500 | +14.806% |
| 2026-05-11 | 13.2800 | 13.2800 | 13.1200 | 13.1200 | -1.205% | 920 | +10.518% |
| 2026-05-05 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -0.896% | 1,760 | +9.187% |
| 2026-04-28 | 13.7000 | 13.7935 | 13.2100 | 13.4000 | -4.286% | 35,163 | +8.209% |
| 2026-04-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 1,172 | +3.571% |
| 2026-04-16 | 14.0000 | 14.1000 | 13.9000 | 13.9000 | +2.281% | 58,090 | +4.317% |
| 2026-04-15 | 13.9000 | 13.9000 | 13.5900 | 13.5900 | -3.412% | 5,362 | +6.696% |
| 2026-04-13 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +0.194% | 355 | +3.056% |
| 2026-04-10 | 14.0428 | 14.0428 | 14.0428 | 14.0428 | -1.454% | 874 | +3.256% |
| 2026-04-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 1,005 | +1.754% |
| 2026-04-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.749% | 290 | +1.754% |
| 2026-04-01 | 14.0050 | 14.0050 | 14.0050 | 14.0050 | +0.036% | 250 | +3.534% |
| 2026-03-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.269% | 827 | +3.571% |
| 2026-03-24 | 13.9625 | 13.9625 | 13.9625 | 13.9625 | -1.673% | 2,000 | +3.850% |
| 2026-03-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.320% | 5,000 | +2.113% |
| 2026-03-16 | 14.2000 | 14.3900 | 14.0750 | 14.3900 | -2.705% | 8,137 | +0.764% |
| 2026-03-13 | 14.2500 | 14.7900 | 14.2500 | 14.7900 | +1.025% | 30,118 | -1.961% |
| 2026-03-12 | 14.6900 | 14.6900 | 14.6400 | 14.6400 | +2.056% | 2,197 | -0.956% |
| 2026-03-11 | 14.3600 | 14.4000 | 14.0000 | 14.3450 | -0.035% | 25,806 | +1.081% |
| 2026-03-10 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | -1.034% | 1,570 | +1.045% |
| 2026-03-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.227% | 2,000 | 0.000% |
| 2026-03-06 | 14.8400 | 15.1400 | 14.8000 | 15.1400 | +1.679% | 9,985 | -4.227% |
| 2026-03-04 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -2.361% | 1,750 | -2.619% |
| 2026-02-20 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.727% | 225 | -4.918% |
| 2026-02-17 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -0.786% | 120 | -4.227% |
| 2026-02-13 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -0.909% | 632 | -4.980% |
| 2026-02-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.645% | 963 | -5.844% |
| 2026-02-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.441% | 1,000 | -6.452% |
| 2026-02-04 | 15.6000 | 15.6850 | 15.2900 | 15.4320 | -0.439% | 16,150 | -6.039% |
| 2026-02-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.193% | 500 | -6.452% |
| 2026-02-02 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -3.152% | 465 | -6.632% |
| 2026-01-29 | 16.0355 | 16.0355 | 16.0355 | 16.0355 | +0.413% | 33,018 | -9.576% |
| 2026-01-28 | 15.9695 | 15.9695 | 15.9695 | 15.9695 | -0.700% | 32,220 | -9.202% |
| 2026-01-27 | 16.1000 | 16.1000 | 16.0820 | 16.0820 | -0.112% | 20,552 | -9.837% |
| 2026-01-26 | 16.1100 | 16.6885 | 16.1000 | 16.1000 | -2.424% | 2,748 | -9.938% |
| 2026-01-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.012% | 1,000 | -12.121% |
| 2026-01-21 | 16.2200 | 16.5065 | 16.2200 | 16.5020 | -4.613% | 3,323 | -12.132% |
| 2026-01-09 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +2.367% | 1,000 | -16.185% |
| 2026-01-08 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.295% | 100 | -14.201% |
| 2026-01-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.587% | 700 | -14.454% |
| 2026-01-05 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.176% | 2,457 | -14.956% |
| 2025-12-30 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 0.000% | 7,668 | -15.105% |
| 2025-12-24 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -4.180% | 1,200 | -15.105% |
| 2025-12-12 | 18.1800 | 18.1800 | 17.8250 | 17.8250 | -0.028% | 1,500 | -18.654% |
| 2025-12-11 | 17.5500 | 17.8300 | 17.5500 | 17.8300 | +2.412% | 1,124 | -18.676% |
| 2025-12-09 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -0.514% | 1,300 | -16.715% |
| 2025-12-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.057% | 100 | -17.143% |
| 2025-12-02 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -1.219% | 2,000 | -20.504% |
| 2025-11-26 | 18.4650 | 18.4650 | 18.4650 | 18.4650 | -0.458% | 1,711 | -21.473% |
| 2025-11-25 | 18.8100 | 18.9500 | 18.5000 | 18.5500 | -0.802% | 88,654 | -21.833% |
| 2025-11-24 | 18.8800 | 18.8800 | 18.7000 | 18.7000 | -1.664% | 2,200 | -22.460% |
| 2025-11-19 | 18.8900 | 19.0165 | 18.8800 | 19.0165 | +0.678% | 1,367 | -23.750% |
| 2025-11-17 | 18.8885 | 18.8885 | 18.8885 | 18.8885 | -1.852% | 1,800 | -23.234% |
| 2025-11-12 | 19.0525 | 19.2450 | 19.0525 | 19.2450 | -0.182% | 3,244 | -24.656% |
| 2025-11-11 | 19.0100 | 19.2800 | 19.0100 | 19.2800 | -1.733% | 500 | -24.793% |
| 2025-11-10 | 18.8800 | 19.6200 | 18.8800 | 19.6200 | +1.975% | 6,193 | -26.096% |
| 2025-10-30 | 19.4000 | 19.4000 | 19.2400 | 19.2400 | -0.825% | 2,300 | -24.636% |
| 2025-10-29 | 19.2400 | 19.4000 | 19.2400 | 19.4000 | +0.258% | 5,258 | -25.258% |
| 2025-10-28 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.044% | 1,250 | -25.065% |
| 2025-10-27 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.657% | 592 | -24.282% |
| 2025-10-24 | 19.0200 | 19.3000 | 19.0200 | 19.0250 | -1.425% | 1,114 | -23.784% |
| 2025-10-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.026% | 1,000 | -24.870% |
| 2025-10-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.645% | 500 | -25.641% |
| 2025-10-21 | 19.0000 | 19.4465 | 19.0000 | 19.3750 | +1.974% | 3,716 | -25.161% |
| 2025-10-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 1,250 | -23.684% |
| 2025-10-17 | 18.7900 | 19.3250 | 18.7500 | 18.7500 | -2.623% | 2,714 | -22.667% |
| 2025-10-13 | 19.2550 | 19.2550 | 19.2550 | 19.2550 | -0.747% | 100 | -24.695% |
| 2025-10-10 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +0.388% | 3,000 | -25.258% |
| 2025-10-08 | 19.3250 | 19.3250 | 19.3250 | 19.3250 | +1.457% | 500 | -24.968% |
| 2025-10-07 | 19.0475 | 19.0475 | 19.0475 | 19.0475 | -2.819% | 1,455 | -23.875% |
| 2025-10-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.660% | 1,906 | -26.020% |
| 2025-09-30 | 19.5000 | 19.5000 | 19.2800 | 19.2800 | 0.000% | 5,379 | -24.793% |
| 2025-09-26 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | 0.000% | 1,961 | -24.793% |
| 2025-09-25 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +0.052% | 4,428 | -24.793% |
| 2025-09-24 | 19.2500 | 19.2800 | 19.2500 | 19.2700 | -0.052% | 12,656 | -24.754% |
| 2025-09-22 | 19.3000 | 19.3000 | 19.2800 | 19.2800 | -0.104% | 1,507 | -24.793% |
| 2025-09-19 | 19.3000 | 19.4000 | 19.3000 | 19.3000 | +0.521% | 1,520 | -24.870% |
| 2025-09-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.031% | 1,863 | -24.479% |
| 2025-09-17 | 19.2700 | 19.4000 | 19.2000 | 19.4000 | +0.858% | 3,428 | -25.258% |
| 2025-09-16 | 18.8500 | 19.2350 | 18.8500 | 19.2350 | +0.760% | 5,358 | -24.617% |
| 2025-09-15 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +1.005% | 5,624 | -24.044% |
| 2025-09-12 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.532% | 14,962 | -23.280% |
| 2025-09-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.508% | 2,600 | -22.872% |
| 2025-09-10 | 18.7500 | 18.9000 | 18.3400 | 18.3400 | +1.326% | 8,193 | -20.938% |
| 2025-09-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.344% | 705 | -19.890% |
| 2025-09-08 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +0.338% | 403 | -18.813% |
| 2025-09-04 | 17.6040 | 17.7999 | 17.6040 | 17.7999 | +1.598% | 4,518 | -18.539% |
| 2025-09-02 | 17.9000 | 17.9000 | 17.5200 | 17.5200 | -3.736% | 5,045 | -17.237% |
| 2025-08-29 | 18.1500 | 18.2000 | 18.1500 | 18.2000 | +2.247% | 12,000 | -20.330% |
| 2025-08-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.565% | 547 | -18.539% |
| 2025-08-27 | 18.0000 | 18.0000 | 17.7000 | 17.7000 | 0.000% | 5,435 | -18.079% |
| 2025-08-25 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 100 | -18.079% |
| 2025-08-21 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.143% | 125 | -18.079% |
| 2025-08-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.459% | 2,576 | -17.143% |
| 2025-08-18 | 17.5000 | 17.6000 | 17.4200 | 17.4200 | -3.222% | 5,134 | -16.762% |
| 2025-08-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.559% | 800 | -19.444% |
| 2025-08-13 | 17.7500 | 17.9000 | 17.7000 | 17.9000 | -0.635% | 1,099 | -18.994% |
| 2025-08-12 | 18.4000 | 18.5000 | 18.0144 | 18.0144 | -3.148% | 2,280 | -19.509% |
| 2025-08-11 | 18.2500 | 18.6000 | 18.2500 | 18.6000 | +3.333% | 8,631 | -22.043% |
| 2025-08-08 | 17.5000 | 18.0000 | 17.1250 | 18.0000 | +3.152% | 15,895 | -19.444% |
| 2025-08-07 | 17.5000 | 17.5000 | 17.4000 | 17.4500 | +0.867% | 5,300 | -16.905% |
| 2025-08-06 | 17.2500 | 17.3000 | 17.2500 | 17.3000 | +1.765% | 3,176 | -16.185% |
| 2025-08-05 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | 0.000% | 4,200 | -14.706% |
| 2025-08-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.323% | 1,650 | -14.706% |
| 2025-07-29 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -4.000% | 800 | -8.460% |
| 2025-07-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 831 | -12.121% |
| 2025-07-25 | 16.4700 | 17.0000 | 16.4700 | 17.0000 | +3.249% | 4,950 | -14.706% |
| 2025-07-24 | 17.1000 | 17.1000 | 16.4650 | 16.4650 | -3.713% | 447 | -11.934% |
| 2025-07-23 | 17.1000 | 17.1000 | 16.4600 | 17.1000 | -0.870% | 2,249 | -15.205% |
| 2025-07-22 | 17.1000 | 17.2500 | 17.1000 | 17.2500 | +1.025% | 555 | -15.942% |
| 2025-07-21 | 17.3225 | 17.3300 | 17.0750 | 17.0750 | -2.429% | 1,277 | -15.081% |
| 2025-07-18 | 17.5000 | 17.5000 | 17.1000 | 17.5000 | +1.744% | 8,151 | -17.143% |
| 2025-07-17 | 16.9250 | 17.2500 | 16.9250 | 17.2000 | +4.559% | 1,000 | -15.698% |
| 2025-07-16 | 17.0000 | 17.5000 | 16.4500 | 16.4500 | -4.360% | 1,150 | -11.854% |
| 2025-07-15 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | -1.320% | 2,056 | -15.698% |
| 2025-07-14 | 15.5800 | 17.4300 | 15.5800 | 17.4300 | +3.750% | 6,920 | -16.810% |
| 2025-07-11 | 16.1000 | 17.0000 | 16.1000 | 16.8000 | +2.439% | 3,031 | -13.690% |
| 2025-07-10 | 16.5000 | 16.5000 | 16.1000 | 16.4000 | -0.606% | 2,000 | -11.585% |
| 2025-07-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.772% | 700 | -12.121% |
| 2025-07-08 | 16.0550 | 16.0550 | 16.0550 | 16.0550 | -0.527% | 390 | -9.685% |
| 2025-07-02 | 16.3000 | 16.3000 | 15.3000 | 16.1400 | -0.472% | 16,742 | -10.161% |
| 2025-07-01 | 16.3500 | 16.3500 | 16.2165 | 16.2165 | -1.718% | 604 | -10.585% |
| 2025-06-30 | 17.3500 | 17.3500 | 16.5000 | 16.5000 | +2.484% | 9,811 | -12.121% |
| 2025-06-24 | 16.0000 | 16.2000 | 16.0000 | 16.1000 | +2.548% | 7,000 | -9.938% |
| 2025-06-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 787 | -7.643% |
| 2025-06-16 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | +4.331% | 1,100 | -8.805% |
| 2025-06-12 | 15.3500 | 15.3500 | 15.1250 | 15.2400 | +6.573% | 3,170 | -4.856% |
| 2025-06-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.509% | 1,571 | +1.399% |
| 2025-05-30 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.072% | 525 | +3.943% |
| 2025-05-27 | 13.9000 | 13.9600 | 13.9000 | 13.9600 | +5.200% | 2,530 | +3.868% |
| 2025-05-12 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.151% | 300 | +9.269% |
| 2025-04-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 1,570 | +9.434% |
| 2025-04-08 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.931% | 525 | +8.614% |
| 2025-04-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1,931 | 0.000% |
| 2025-04-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.625% | 1,999 | 0.000% |
| 2025-04-01 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | 0.000% | 2,500 | +0.625% |
| 2025-03-31 | 14.9000 | 14.9000 | 14.4100 | 14.4100 | -3.289% | 4,600 | +0.625% |
| 2025-03-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 3,300 | -2.685% |
| 2025-03-24 | 14.9000 | 14.9000 | 14.8350 | 14.9000 | +1.915% | 11,936 | -2.685% |
| 2025-03-18 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -2.533% | 1,515 | -0.821% |
| 2025-03-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 9,548 | -3.333% |
| 2025-03-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.517% | 373 | -5.229% |
| 2025-03-07 | 15.4600 | 15.4600 | 14.5000 | 14.5000 | -2.685% | 10,652 | 0.000% |
| 2025-03-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 470 | -2.685% |
| 2025-03-04 | 14.6500 | 15.0000 | 14.6500 | 15.0000 | -3.846% | 461 | -3.333% |
| 2025-03-03 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | -0.952% | 3,624 | -7.051% |
| 2025-02-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.286% | 1,000 | -7.937% |
| 2025-02-03 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.270% | 700 | -6.752% |
| 2025-01-31 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.613% | 2,000 | -7.937% |
| 2025-01-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.587% | 245 | -6.452% |
| 2025-01-27 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.174% | 1,500 | -7.937% |
| 2025-01-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.494% | 398 | -9.938% |
| 2025-01-23 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -0.123% | 153 | -10.383% |
| 2025-01-22 | 17.0000 | 17.0000 | 16.2000 | 16.2000 | +1.250% | 7,000 | -10.494% |
| 2025-01-21 | 16.2000 | 16.3000 | 16.0000 | 16.0000 | -0.621% | 13,232 | -9.375% |
| 2025-01-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.617% | 4,830 | -9.938% |
| 2025-01-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 530 | -10.494% |
| 2025-01-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 300 | -10.494% |
| 2025-01-13 | 15.7000 | 16.2000 | 15.7000 | 16.2000 | +0.621% | 2,453 | -10.494% |
| 2025-01-10 | 15.7000 | 16.4000 | 15.4500 | 16.1000 | +14.184% | 8,298 | -9.938% |
| 2025-01-07 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | +0.356% | 4,157 | +2.837% |
| 2025-01-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 121 | +3.203% |
| 2024-12-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.500% | 1,833 | +7.407% |
| 2024-12-23 | 13.4500 | 13.4500 | 12.0000 | 12.0000 | -17.241% | 637 | +20.833% |
| 2024-12-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.203% | 357 | 0.000% |
| 2024-12-17 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.357% | 1,250 | +3.203% |
| 2024-12-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 1,000 | +3.571% |
| 2024-12-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.888% | 416 | +2.113% |
| 2024-12-11 | 14.8500 | 14.8500 | 14.0750 | 14.0750 | +2.887% | 6,089 | +3.020% |
| 2024-12-10 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -1.653% | 1,000 | +5.994% |
| 2024-12-04 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -3.066% | 150 | +4.242% |
| 2024-12-03 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.128% | 299 | +1.045% |
| 2024-11-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.111% | 100 | +6.227% |
| 2024-11-27 | 13.1000 | 13.7920 | 13.1000 | 13.5000 | +3.846% | 32,100 | +7.407% |
| 2024-11-26 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +18.182% | 6,469 | +11.538% |
| 2024-11-01 | 13.0000 | 13.0000 | 11.0000 | 11.0000 | -14.861% | 6,977 | +31.818% |
| 2024-10-30 | 12.4000 | 12.9200 | 12.4000 | 12.9200 | +7.667% | 6,000 | +12.229% |
| 2024-10-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.421% | 500 | +20.833% |
| 2024-10-17 | 12.4250 | 12.4250 | 12.4250 | 12.4250 | -0.600% | 625 | +16.700% |
| 2024-10-16 | 11.9500 | 12.8000 | 11.9500 | 12.5000 | +27.551% | 4,772 | +16.000% |
| 2024-10-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 555 | +47.959% |
| 2024-10-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 1,510 | +47.959% |
| 2024-09-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.357% | 74,970 | +52.632% |
| 2024-09-09 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.707% | 7,255 | +47.508% |
| 2024-08-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 314 | +46.465% |
| 2024-08-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.546% | 678 | +47.208% |
| 2024-08-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 10,000 | +49.485% |
| 2024-07-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 2,000 | +42.157% |
| 2024-07-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +2.929% | 2,200 | +42.296% |
| 2024-06-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 540 | +46.465% |
| 2024-06-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 185 | +46.465% |
| 2024-05-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.413% | 3,580 | +45.000% |
| 2024-05-07 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.624% | 2,900 | +49.948% |
| 2024-05-03 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.214% | 250 | +50.884% |
| 2024-04-15 | 9.6306 | 9.6306 | 9.6306 | 9.6306 | 0.000% | 2,595 | +50.562% |
| 2024-03-27 | 9.6306 | 9.6306 | 9.6306 | 9.6306 | +2.526% | 1,416 | +50.562% |
| 2024-03-20 | 9.3933 | 9.3933 | 9.3933 | 9.3933 | -1.041% | 1,507 | +54.365% |
| 2024-03-18 | 9.4921 | 9.4921 | 9.4921 | 9.4921 | -0.622% | 2,417 | +52.759% |
| 2024-03-14 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | -0.412% | 1,315 | +51.809% |
| 2024-03-08 | 9.5910 | 9.5910 | 9.5910 | 9.5910 | +0.518% | 2,483 | +51.183% |
| 2024-03-07 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | -1.025% | 2,023 | +51.966% |
| 2024-03-06 | 9.6404 | 9.6404 | 9.6404 | 9.6404 | +3.796% | 1,517 | +50.409% |
| 2024-02-14 | 9.2878 | 9.2878 | 9.2878 | 9.2878 | -2.563% | 248,219 | +56.119% |
| 2024-01-04 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.306% | 440 | +52.118% |
| 2023-12-28 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | +0.825% | 2,046 | +51.651% |
| 2023-12-27 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 0.000% | 882 | +52.902% |
| 2023-12-21 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | -0.870% | 818 | +52.902% |
| 2023-12-19 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | +0.877% | 1,023 | +51.572% |
| 2023-12-11 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | -0.513% | 826 | +52.902% |
| 2023-12-07 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -1.714% | 413 | +52.118% |
| 2023-12-04 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | +3.874% | 205 | +49.511% |
| 2023-11-01 | 9.3366 | 9.3366 | 9.3366 | 9.3366 | +2.741% | 1,125 | +55.303% |
| 2023-10-20 | 8.7201 | 9.0875 | 8.7201 | 9.0875 | +3.868% | 4,128 | +59.560% |
| 2023-10-17 | 8.7491 | 8.7491 | 8.7491 | 8.7491 | +0.556% | 1,086 | +65.731% |
| 2023-10-12 | 8.7007 | 8.7007 | 8.7007 | 8.7007 | -6.250% | 5,342 | +66.653% |
| 2023-10-09 | 9.2807 | 9.2807 | 9.2807 | 9.2807 | +2.126% | 502 | +56.238% |
| 2023-10-02 | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 0.000% | 517 | +59.560% |
| 2023-09-29 | 9.0875 | 9.0875 | 9.0875 | 9.0875 | -1.569% | 2,474 | +59.560% |
| 2023-09-22 | 9.2324 | 9.2324 | 9.2324 | 9.2324 | -1.038% | 2,069 | +57.056% |
| 2023-09-15 | 9.3292 | 9.3292 | 9.3292 | 9.3292 | -1.227% | 3,931 | +55.426% |
| 2023-09-01 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | +0.722% | 1,662 | +53.519% |
| 2023-08-29 | 9.3774 | 9.3774 | 9.3774 | 9.3774 | -1.624% | 3,103 | +54.627% |
| 2023-08-28 | 9.5322 | 9.5322 | 9.5322 | 9.5322 | +0.102% | 1,241 | +52.116% |
| 2023-08-07 | 9.5225 | 9.5225 | 9.5225 | 9.5225 | +0.910% | 124 | +52.271% |
| 2023-07-31 | 9.0830 | 9.4366 | 9.0830 | 9.4366 | -1.791% | 1,046 | +53.657% |
| 2023-07-27 | 9.6087 | 9.6087 | 9.6087 | 9.6087 | +0.501% | 5,230 | +50.905% |
| 2023-07-17 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 0.000% | 1,098 | +51.661% |
| 2023-07-03 | 9.2264 | 9.5608 | 9.2264 | 9.5608 | +1.831% | 5,857 | +51.661% |
| 2023-06-27 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | -1.307% | 1,673 | +54.438% |
| 2023-06-02 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 0.000% | 481 | +52.420% |
| 2023-06-01 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | -1.191% | 1,575 | +52.420% |
| 2023-05-31 | 9.6661 | 9.6661 | 9.6279 | 9.6279 | 0.000% | 6,956 | +50.604% |
| 2023-05-24 | 9.7522 | 9.7522 | 9.6279 | 9.6279 | -1.275% | 3,242 | +50.604% |
| 2023-05-23 | 9.7713 | 9.7713 | 9.7522 | 9.7522 | +0.891% | 3,870 | +48.684% |
| 2023-05-18 | 9.7999 | 9.7999 | 9.6661 | 9.6661 | -0.883% | 2,138 | +50.009% |
| 2023-05-04 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 0.000% | 12,922 | +48.684% |
| 2023-05-03 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | -1.819% | 3,347 | +48.684% |
| 2023-05-01 | 9.7201 | 9.9329 | 9.7201 | 9.9329 | +6.598% | 2,529 | +45.980% |
| 2023-04-26 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | -5.288% | 1,128 | +55.611% |
| 2023-04-20 | 9.8384 | 9.8384 | 9.8384 | 9.8384 | +4.001% | 1,216 | +47.382% |
| 2023-04-18 | 9.4599 | 9.4599 | 9.4599 | 9.4599 | -4.762% | 582 | +53.279% |
| 2023-03-31 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | +0.718% | 350 | +45.980% |
| 2023-03-16 | 9.8621 | 9.8621 | 9.8621 | 9.8621 | +2.710% | 529 | +47.028% |
| 2023-03-13 | 9.6019 | 9.6019 | 9.6019 | 9.6019 | -1.457% | 2,301 | +51.012% |
| 2023-03-10 | 9.7439 | 9.7439 | 9.7439 | 9.7439 | +1.056% | 1,057 | +48.811% |
| 2023-03-06 | 9.4923 | 9.6421 | 9.4923 | 9.6421 | +5.318% | 1,282 | +50.382% |
| 2023-03-03 | 9.1552 | 9.1552 | 9.1552 | 9.1552 | +0.618% | 391,242 | +58.380% |
| 2023-03-01 | 9.5062 | 9.5062 | 9.0990 | 9.0990 | +0.568% | 5,029 | +59.358% |
| 2023-02-27 | 9.1412 | 9.1412 | 9.0476 | 9.0476 | -4.117% | 2,688 | +60.263% |
| 2023-02-24 | 8.8182 | 9.4361 | 8.8182 | 9.4361 | +4.456% | 553 | +53.665% |
| 2023-02-23 | 9.0336 | 9.1272 | 9.0336 | 9.0336 | +0.523% | 1,998 | +60.512% |
| 2023-02-22 | 8.9866 | 8.9866 | 8.9866 | 8.9866 | -1.031% | 47,644 | +61.351% |
| 2023-02-21 | 9.0802 | 9.0802 | 9.0802 | 9.0802 | +1.172% | 1,848 | +59.688% |
| 2023-02-10 | 8.9750 | 8.9750 | 8.9750 | 8.9750 | -3.157% | 214 | +61.560% |
| 2023-02-09 | 9.2676 | 9.2676 | 9.2676 | 9.2676 | +7.609% | 716 | +56.459% |
| 2023-02-01 | 8.6123 | 8.6123 | 8.6123 | 8.6123 | -5.641% | 320 | +68.364% |
| 2023-01-31 | 8.9398 | 9.1272 | 8.9398 | 9.1272 | +1.882% | 1,966 | +58.866% |
| 2023-01-27 | 8.9586 | 8.9586 | 8.9586 | 8.9586 | -0.830% | 1,496 | +61.856% |
| 2023-01-24 | 9.0336 | 9.0336 | 9.0336 | 9.0336 | -0.821% | 293 | +60.512% |
| 2023-01-23 | 9.1084 | 9.1084 | 9.1084 | 9.1084 | +0.828% | 215 | +59.194% |
| 2023-01-13 | 9.0336 | 9.0336 | 9.0336 | 9.0336 | +4.326% | 1,335 | +60.512% |
| 2023-01-05 | 8.6590 | 8.6590 | 8.6590 | 8.6590 | +0.433% | 118 | +67.456% |
| 2023-01-04 | 9.0802 | 9.0802 | 8.6217 | 8.6217 | -4.879% | 2,671 | +68.180% |
| 2022-12-22 | 8.9024 | 9.0639 | 8.9024 | 9.0639 | +1.707% | 2,553 | +59.975% |
| 2022-12-19 | 9.0522 | 9.0522 | 8.9118 | 8.9118 | -1.855% | 18,384 | +62.706% |
| 2022-12-15 | 9.0802 | 9.0802 | 9.0802 | 9.0802 | +5.433% | 12,024 | +59.688% |
| 2022-12-01 | 8.6123 | 8.6123 | 8.6123 | 8.6123 | -1.919% | 108 | +68.364% |
| 2022-11-30 | 8.7808 | 8.7808 | 8.7808 | 8.7808 | -1.779% | 673 | +65.133% |
| 2022-11-29 | 9.0336 | 9.0336 | 8.9398 | 8.9398 | -5.913% | 4,300 | +62.196% |
| 2022-11-23 | 9.1295 | 9.5016 | 9.1295 | 9.5016 | +7.409% | 1,106 | +52.606% |
| 2022-11-16 | 8.9960 | 8.9960 | 8.8462 | 8.8462 | 0.000% | 534 | +63.912% |
| 2022-11-15 | 9.1623 | 9.1623 | 8.8462 | 8.8462 | -1.562% | 560 | +63.912% |
| 2022-11-14 | 8.9866 | 8.9866 | 8.9866 | 8.9866 | +1.587% | 107 | +61.351% |
| 2022-11-11 | 8.8462 | 8.8462 | 8.8462 | 8.8462 | 0.000% | 2,136 | +63.912% |
| 2022-11-10 | 8.8462 | 8.8462 | 8.8462 | 8.8462 | -4.063% | 684 | +63.912% |
| 2022-11-03 | 8.5188 | 9.2208 | 8.5188 | 9.2208 | -1.006% | 1,726 | +57.253% |
| 2022-11-01 | 8.6123 | 9.3145 | 8.6123 | 9.3145 | +13.506% | 1,693 | +55.671% |
| 2022-10-26 | 8.0488 | 8.2062 | 8.0488 | 8.2062 | +1.956% | 1,297 | +76.696% |
| 2022-10-19 | 8.0026 | 8.0488 | 8.0026 | 8.0488 | +2.957% | 2,702 | +80.151% |
| 2022-10-18 | 7.8176 | 7.8176 | 7.8176 | 7.8176 | -3.976% | 108 | +85.479% |
| 2022-10-17 | 8.1413 | 8.1413 | 8.1413 | 8.1413 | -0.114% | 3,243 | +78.104% |
| 2022-10-14 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | -0.341% | 2,594 | +77.901% |
| 2022-10-13 | 7.9565 | 8.1785 | 7.9565 | 8.1785 | +3.393% | 2,486 | +77.294% |
| 2022-10-12 | 7.9101 | 7.9101 | 7.9101 | 7.9101 | -3.390% | 11,025 | +83.310% |
| 2022-10-06 | 8.8814 | 8.8814 | 8.1877 | 8.1877 | -6.843% | 1,202 | +77.095% |
| 2022-10-04 | 8.7891 | 8.7891 | 8.7891 | 8.7891 | +1.606% | 1,081 | +64.977% |
| 2022-10-03 | 8.7427 | 8.7427 | 8.6502 | 8.6502 | +3.656% | 3,696 | +67.626% |
| 2022-09-30 | 8.4745 | 8.4745 | 8.3451 | 8.3451 | -9.347% | 7,982 | +73.755% |
| 2022-09-28 | 8.5115 | 9.2055 | 8.5115 | 9.2055 | +3.109% | 2,260 | +57.515% |
| 2022-09-13 | 8.9279 | 8.9279 | 8.9279 | 8.9279 | -6.311% | 5,161 | +62.412% |
| 2022-09-09 | 9.0434 | 9.5293 | 9.0434 | 9.5293 | -1.809% | 2,688 | +52.162% |
| 2022-08-30 | 9.2817 | 9.7049 | 9.2817 | 9.7049 | +0.096% | 524 | +49.409% |
| 2022-08-22 | 9.6956 | 9.6956 | 9.6956 | 9.6956 | -0.190% | 350 | +49.552% |
| 2022-08-11 | 9.2632 | 9.7141 | 9.2632 | 9.7141 | -0.474% | 957 | +49.268% |
| 2022-08-08 | 9.4828 | 9.7604 | 9.4828 | 9.7604 | +3.429% | 1,218 | +48.559% |
| 2022-08-05 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | +3.032% | 973 | +53.654% |
| 2022-08-03 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | +0.564% | 432 | +58.312% |
| 2022-07-15 | 9.5195 | 9.5195 | 9.1077 | 9.1077 | -1.969% | 1,857 | +59.206% |
| 2022-07-13 | 9.2449 | 9.2906 | 9.2449 | 9.2906 | +1.501% | 6,555 | +56.072% |
| 2022-07-12 | 9.1532 | 9.1532 | 9.1532 | 9.1532 | 0.000% | 754 | +58.415% |
| 2022-07-11 | 9.0710 | 9.1532 | 9.0710 | 9.1532 | 0.000% | 1,857 | +58.415% |
| 2022-07-07 | 9.1532 | 9.1532 | 9.1532 | 9.1532 | 0.000% | 1,639 | +58.415% |
| 2022-07-05 | 9.2997 | 9.2997 | 9.1532 | 9.1532 | 0.000% | 6,227 | +58.415% |
| 2022-06-29 | 9.1532 | 9.1532 | 9.1532 | 9.1532 | -0.992% | 5,463 | +58.415% |
| 2022-06-23 | 8.8785 | 9.2449 | 8.8785 | 9.2449 | +3.590% | 798 | +56.843% |
| 2022-06-21 | 9.2266 | 9.2266 | 8.9245 | 8.9245 | -2.011% | 1,038 | +62.474% |
| 2022-06-17 | 9.1077 | 9.1077 | 9.1077 | 9.1077 | -2.924% | 2,398 | +59.206% |
| 2022-06-15 | 9.3820 | 9.3820 | 9.3820 | 9.3820 | +7.104% | 2,514 | +54.551% |
| 2022-06-13 | 9.0618 | 9.0618 | 8.7597 | 8.7597 | -6.816% | 1,748 | +65.531% |
| 2022-06-06 | 9.5926 | 9.5926 | 9.4004 | 9.4004 | -0.772% | 437 | +54.249% |
| 2022-06-03 | 9.4735 | 9.4735 | 9.4735 | 9.4735 | 0.000% | 1,444 | +53.059% |
| 2022-06-02 | 9.4735 | 9.4735 | 9.4735 | 9.4735 | +1.172% | 215 | +53.059% |
| 2022-06-01 | 9.4643 | 9.4735 | 9.3638 | 9.3638 | -3.033% | 3,830 | +54.852% |
| 2022-05-31 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | +4.454% | 22,396 | +50.155% |
| 2022-05-27 | 9.2449 | 9.2449 | 9.2449 | 9.2449 | +1.002% | 2,185 | +56.843% |
| 2022-05-25 | 9.2449 | 9.2449 | 9.1532 | 9.1532 | -1.479% | 4,343 | +58.415% |
| 2022-05-24 | 9.2906 | 9.2906 | 9.2906 | 9.2906 | +1.501% | 2,294 | +56.072% |
| 2022-05-23 | 9.1532 | 9.1532 | 9.1532 | 9.1532 | -1.963% | 4,152 | +58.415% |
| 2022-05-06 | 9.3820 | 9.3820 | 9.3365 | 9.3365 | +0.482% | 658 | +55.304% |
| 2022-04-28 | 9.2556 | 9.2917 | 9.2556 | 9.2917 | +0.586% | 552 | +56.053% |
| 2022-04-21 | 9.2376 | 9.4639 | 9.2376 | 9.2376 | -1.923% | 13,333 | +56.967% |
| 2022-04-19 | 8.8481 | 9.4187 | 8.8481 | 9.4187 | +4.003% | 3,313 | +53.949% |
| 2022-04-13 | 9.0562 | 9.0562 | 9.0562 | 9.0562 | +2.562% | 2,431 | +60.111% |
| 2022-04-12 | 8.9387 | 8.9387 | 8.8300 | 8.8300 | -3.561% | 6,625 | +64.213% |
| 2022-04-11 | 8.5130 | 9.1560 | 8.5130 | 9.1560 | +9.892% | 9,106 | +58.366% |
| 2022-04-08 | 8.3318 | 8.3318 | 8.3318 | 8.3318 | -0.541% | 1,113 | +74.032% |
| 2022-04-07 | 8.3771 | 8.3771 | 8.3771 | 8.3771 | -2.116% | 1,173 | +73.091% |
| 2022-04-05 | 8.5582 | 8.5582 | 8.5582 | 8.5582 | +5.000% | 418 | +69.428% |
| 2022-04-04 | 8.2414 | 8.2414 | 8.1507 | 8.1507 | 0.000% | 2,540 | +77.899% |
| 2022-04-01 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | +3.091% | 221 | +77.899% |
| 2022-03-21 | 7.9063 | 7.9063 | 7.9063 | 7.9063 | +0.927% | 224 | +83.398% |
| 2022-03-17 | 7.6526 | 7.8337 | 7.6526 | 7.8337 | +1.170% | 4,328 | +85.098% |
| 2022-03-15 | 7.7431 | 7.7431 | 7.7431 | 7.7431 | 0.000% | 552 | +87.263% |
| 2022-03-11 | 7.7431 | 7.7431 | 7.7431 | 7.7431 | -0.116% | 2,208 | +87.263% |
| 2022-03-10 | 7.7521 | 7.7521 | 7.7521 | 7.7521 | +1.205% | 552 | +87.046% |
| 2022-03-07 | 7.6598 | 7.6598 | 7.6598 | 7.6598 | -1.549% | 559 | +89.300% |
| 2022-03-04 | 7.7803 | 7.7803 | 7.7803 | 7.7803 | -4.399% | 236 | +86.368% |
| 2022-03-01 | 8.1383 | 8.1383 | 8.1383 | 8.1383 | 0.000% | 3,355 | +78.170% |
| 2022-02-28 | 8.1383 | 8.1383 | 8.0487 | 8.1383 | 0.000% | 10,064 | +78.170% |
| 2022-02-24 | 8.1383 | 8.1383 | 8.1383 | 8.1383 | 0.000% | 1,118 | +78.170% |
| 2022-02-22 | 8.1383 | 8.1383 | 8.1383 | 8.1383 | 0.000% | 1,677 | +78.170% |
| 2022-02-18 | 8.2275 | 8.2275 | 8.1383 | 8.1383 | -4.209% | 2,795 | +78.170% |
| 2022-02-17 | 8.6524 | 8.6524 | 8.4959 | 8.4959 | 0.000% | 2,236 | +70.671% |