TGLVY
TOP GLOVE CORP BHD S/ADR
stockOTCADR
EODSep 28, 2026
0.578USD-21.622%(-0.159)3,755
TGLVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6276 | 0.6614 | 0.5780 | 0.5780 | -21.622% | 3,755 | 0.000% |
| 2026-09-17 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +3.140% | 410 | -21.622% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.6986 | 0.7150 | +15.155% | 3,549 | -19.161% |
| 2026-09-08 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | +12.706% | 1,230 | -6.909% |
| 2026-09-03 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | -2.323% | 300 | +4.919% |
| 2026-09-02 | 0.6253 | 0.6253 | 0.5640 | 0.5640 | -16.586% | 1,140 | +2.482% |
| 2026-08-31 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | +16.960% | 485 | -14.515% |
| 2026-08-26 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | +3.621% | 500 | -0.017% |
| 2026-08-18 | 0.5979 | 0.5979 | 0.5579 | 0.5579 | -15.472% | 700 | +3.603% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +14.986% | 101 | -12.427% |
| 2026-08-14 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | -3.302% | 858 | +0.697% |
| 2026-08-13 | 0.6880 | 0.6880 | 0.5936 | 0.5936 | +2.302% | 1,276 | -2.628% |
| 2026-08-12 | 0.5636 | 0.5802 | 0.5636 | 0.5802 | -3.132% | 1,443 | -0.386% |
| 2026-07-30 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +12.151% | 1,146 | -3.506% |
| 2026-07-27 | 0.6191 | 0.6191 | 0.5341 | 0.5341 | -7.515% | 1,625 | +8.219% |
| 2026-07-23 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | -4.545% | 418 | +0.087% |
| 2026-07-17 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +7.080% | 267 | -4.463% |
| 2026-07-16 | 0.5692 | 0.5692 | 0.5608 | 0.5650 | -3.435% | 1,233 | +2.301% |
| 2026-07-15 | 0.7152 | 0.7152 | 0.5851 | 0.5851 | -19.297% | 1,602 | -1.213% |
| 2026-07-14 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +20.632% | 1,021 | -20.276% |
| 2026-07-10 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | +0.364% | 631 | -3.827% |
| 2026-07-09 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | -18.639% | 1,001 | -3.477% |
| 2026-07-07 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | +11.769% | 1,000 | -21.467% |
| 2026-07-06 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | -2.813% | 1,000 | -12.225% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.6776 | 0.6776 | -3.647% | 294 | -14.694% |
| 2026-06-24 | 0.7260 | 0.7260 | 0.7032 | 0.7032 | -1.571% | 1,821 | -17.805% |
| 2026-06-22 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | -3.520% | 377 | -19.097% |
| 2026-06-17 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | -3.076% | 402 | -21.945% |
| 2026-06-16 | 0.8149 | 0.8149 | 0.7640 | 0.7640 | -6.829% | 1,878 | -24.346% |
| 2026-06-10 | 0.7890 | 0.8400 | 0.7890 | 0.8200 | +14.381% | 1,042 | -29.512% |
| 2026-06-05 | 0.8869 | 0.8869 | 0.7169 | 0.7169 | -6.128% | 200 | -19.375% |
| 2026-06-03 | 0.9330 | 0.9330 | 0.7637 | 0.7637 | +9.885% | 825 | -24.316% |
| 2026-06-02 | 0.7196 | 0.8007 | 0.6700 | 0.6950 | -13.125% | 9,514 | -16.835% |
| 2026-06-01 | 0.8448 | 0.8514 | 0.8000 | 0.8000 | -7.096% | 2,118 | -27.750% |
| 2026-05-29 | 0.8448 | 0.8611 | 0.8000 | 0.8611 | +6.191% | 1,125 | -32.877% |
| 2026-05-28 | 0.7818 | 0.8109 | 0.7818 | 0.8109 | +17.641% | 391 | -28.721% |
| 2026-05-27 | 0.8593 | 0.8593 | 0.6893 | 0.6893 | -4.950% | 690 | -16.147% |
| 2026-05-21 | 0.8450 | 0.8780 | 0.7252 | 0.7252 | -14.484% | 11,992 | -20.298% |
| 2026-05-19 | 0.8861 | 0.8900 | 0.8480 | 0.8480 | +0.083% | 13,516 | -31.842% |
| 2026-05-18 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | +11.931% | 1,650 | -31.785% |
| 2026-05-14 | 0.7970 | 0.7970 | 0.7570 | 0.7570 | -10.668% | 5,000 | -23.646% |
| 2026-05-13 | 0.8200 | 0.8474 | 0.8200 | 0.8474 | +6.591% | 1,350 | -31.791% |
| 2026-05-11 | 0.8000 | 0.8000 | 0.7844 | 0.7950 | +15.101% | 15,259 | -27.296% |
| 2026-05-07 | 0.6908 | 0.6908 | 0.6907 | 0.6907 | +11.224% | 1,100 | -16.317% |
| 2026-05-06 | 0.6464 | 0.6610 | 0.6210 | 0.6210 | -20.282% | 450 | -6.924% |
| 2026-05-05 | 0.7345 | 0.8150 | 0.7345 | 0.7790 | +3.408% | 1,056 | -25.802% |
| 2026-05-04 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | +4.455% | 1,350 | -23.274% |
| 2026-04-29 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | +1.403% | 300 | -19.856% |
| 2026-04-28 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | +15.440% | 2,240 | -18.732% |
| 2026-04-27 | 0.6412 | 0.6412 | 0.6161 | 0.6161 | -4.317% | 827 | -6.184% |
| 2026-04-24 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | +0.421% | 100 | -10.235% |
| 2026-04-20 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | -16.576% | 1,017 | -9.857% |
| 2026-04-14 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | -2.820% | 800 | -24.798% |
| 2026-04-09 | 0.7059 | 0.7909 | 0.7059 | 0.7909 | +15.292% | 3,363 | -26.919% |
| 2026-04-06 | 0.6871 | 0.6871 | 0.6860 | 0.6860 | -0.580% | 1,150 | -15.743% |
| 2026-04-02 | 0.6602 | 0.6980 | 0.6602 | 0.6900 | +14.085% | 4,213 | -16.232% |
| 2026-04-01 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | +2.650% | 1,025 | -4.433% |
| 2026-03-31 | 0.5892 | 0.5892 | 0.5892 | 0.5892 | -6.029% | 241 | -1.901% |
| 2026-03-27 | 0.5715 | 0.6270 | 0.5551 | 0.6270 | +34.118% | 1,038 | -7.815% |
| 2026-03-25 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | -1.786% | 100 | +23.636% |
| 2026-03-20 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | -20.401% | 862 | +21.429% |
| 2026-03-19 | 0.5968 | 0.5980 | 0.5968 | 0.5980 | -5.094% | 334 | -3.344% |
| 2026-03-09 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | +14.605% | 1,880 | -8.269% |
| 2026-03-04 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | +9.960% | 116 | +5.129% |
| 2026-03-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.553% | 400 | +15.600% |
| 2026-02-23 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | +3.804% | 674 | +9.180% |
| 2026-02-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -6.319% | 275 | +13.333% |
| 2026-02-17 | 0.5200 | 0.5444 | 0.5180 | 0.5444 | +5.097% | 6,639 | +6.172% |
| 2026-02-12 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -11.301% | 630 | +11.583% |
| 2026-02-09 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | +12.741% | 600 | -1.027% |
| 2026-02-04 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -1.126% | 115 | +11.583% |
| 2026-02-02 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | -7.093% | 220 | +10.326% |
| 2026-01-30 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | +2.527% | 2,775 | +2.500% |
| 2026-01-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 21,679 | +5.091% |
| 2026-01-27 | 0.5500 | 0.5500 | 0.5359 | 0.5400 | +4.651% | 1,050 | +7.037% |
| 2026-01-23 | 0.5940 | 0.5940 | 0.5160 | 0.5160 | -4.444% | 501 | +12.016% |
| 2026-01-22 | 0.5500 | 0.5500 | 0.5160 | 0.5400 | -1.996% | 15,773 | +7.037% |
| 2026-01-20 | 0.6000 | 0.6000 | 0.5510 | 0.5510 | -4.166% | 1,900 | +4.900% |
| 2026-01-14 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | -9.730% | 300 | +0.530% |
| 2026-01-12 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | +15.636% | 225 | -9.251% |
| 2026-01-05 | 0.5508 | 0.5880 | 0.5508 | 0.5508 | -0.036% | 1,252 | +4.938% |
| 2026-01-02 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | +1.380% | 1,000 | +4.900% |
| 2025-12-31 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | -21.232% | 164 | +6.348% |
| 2025-12-30 | 0.6082 | 0.6900 | 0.6082 | 0.6900 | +20.735% | 3,333 | -16.232% |
| 2025-12-29 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | +0.457% | 1,019 | +1.137% |
| 2025-12-26 | 0.5747 | 0.5747 | 0.5689 | 0.5689 | +1.589% | 585 | +1.600% |
| 2025-12-22 | 0.5451 | 0.5600 | 0.5451 | 0.5600 | -6.667% | 2,446 | +3.214% |
| 2025-12-18 | 0.6000 | 0.6000 | 0.5635 | 0.6000 | +5.811% | 3,986 | -3.667% |
| 2025-12-16 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | +9.617% | 655 | +1.931% |
| 2025-12-12 | 0.5173 | 0.5173 | 0.5173 | 0.5173 | -9.557% | 400 | +11.734% |
| 2025-12-09 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | +14.210% | 200 | +1.055% |
| 2025-12-08 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | -8.059% | 1,439 | +15.415% |
| 2025-12-05 | 0.5200 | 0.5980 | 0.5200 | 0.5447 | +8.247% | 2,122 | +6.113% |
| 2025-12-04 | 0.6000 | 0.6000 | 0.5032 | 0.5032 | -8.774% | 2,400 | +14.865% |
| 2025-12-03 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 0.000% | 205 | +4.786% |
| 2025-12-02 | 0.6000 | 0.6000 | 0.5516 | 0.5516 | 0.000% | 3,668 | +4.786% |
| 2025-11-21 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | +1.546% | 5,116 | +4.786% |
| 2025-11-20 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | -3.000% | 21,599 | +6.406% |
| 2025-11-19 | 0.5506 | 0.5980 | 0.5506 | 0.5600 | +11.288% | 11,865 | +3.214% |
| 2025-11-18 | 0.5516 | 0.5516 | 0.5032 | 0.5032 | -10.143% | 1,173 | +14.865% |
| 2025-11-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.458% | 10,000 | +3.214% |
| 2025-11-13 | 0.5100 | 0.5683 | 0.5100 | 0.5683 | +11.015% | 648 | +1.710% |
| 2025-11-12 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | +0.649% | 900 | +12.913% |
| 2025-11-10 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | -11.789% | 5,577 | +13.645% |
| 2025-11-07 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | +12.349% | 222 | +0.247% |
| 2025-11-06 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | +1.987% | 165 | +12.627% |
| 2025-11-04 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | -12.221% | 4,431 | +14.865% |
| 2025-10-29 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | -1.026% | 1,300 | +0.827% |
| 2025-10-27 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | -0.138% | 800 | -0.207% |
| 2025-10-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.644% | 400 | -0.345% |
| 2025-10-20 | 0.6082 | 0.6082 | 0.6082 | 0.6082 | -3.083% | 468 | -4.973% |
| 2025-10-16 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | +15.156% | 800 | -7.903% |
| 2025-10-15 | 0.6249 | 0.6249 | 0.5450 | 0.5450 | -21.014% | 4,159 | +6.055% |
| 2025-10-14 | 0.5954 | 0.6900 | 0.5954 | 0.6900 | 0.000% | 5,724 | -16.232% |
| 2025-10-13 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +10.309% | 5,778 | -16.232% |
| 2025-10-10 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | -10.628% | 1,325 | -7.596% |
| 2025-10-09 | 0.5480 | 0.6999 | 0.5480 | 0.6999 | +33.314% | 8,570 | -17.417% |
| 2025-10-08 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +3.646% | 501 | +10.095% |
| 2025-10-07 | 0.5259 | 0.5259 | 0.5065 | 0.5065 | +0.502% | 706 | +14.110% |
| 2025-10-06 | 0.5040 | 0.5100 | 0.4580 | 0.5040 | -6.244% | 22,800 | +14.683% |
| 2025-10-03 | 0.4637 | 0.5376 | 0.4637 | 0.5376 | -2.092% | 1,240 | +7.522% |
| 2025-10-02 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | +18.432% | 234 | +5.273% |
| 2025-09-30 | 0.4637 | 0.4637 | 0.4636 | 0.4636 | -1.067% | 341 | +24.676% |
| 2025-09-19 | 0.6386 | 0.6386 | 0.4686 | 0.4686 | -6.280% | 636 | +23.346% |
| 2025-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.537% | 6,441 | +15.600% |
| 2025-09-15 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | -2.388% | 213 | +20.845% |
| 2025-09-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 500 | +17.959% |
| 2025-09-08 | 0.5000 | 0.5444 | 0.4900 | 0.4900 | -14.178% | 765 | +17.959% |
| 2025-09-05 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | +8.546% | 268 | +1.235% |
| 2025-09-03 | 0.5500 | 0.5500 | 0.5260 | 0.5260 | -2.593% | 6,777 | +9.886% |
| 2025-09-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -13.392% | 4,620 | +7.037% |
| 2025-08-26 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | +5.179% | 100 | -7.298% |
| 2025-08-21 | 0.6000 | 0.6000 | 0.5375 | 0.5928 | -1.692% | 1,354 | -2.497% |
| 2025-08-15 | 0.6256 | 0.6256 | 0.6030 | 0.6030 | -1.720% | 900 | -4.146% |
| 2025-08-13 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | +2.258% | 756 | -5.794% |
| 2025-08-12 | 0.6191 | 0.6240 | 0.6000 | 0.6000 | -3.514% | 1,080 | -3.667% |
| 2025-08-11 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | -3.969% | 193 | -7.052% |
| 2025-08-07 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | +0.676% | 259 | -10.740% |
| 2025-08-05 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | +7.200% | 100 | -10.137% |
| 2025-07-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1,176 | -3.667% |
| 2025-07-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.720% | 127 | -8.254% |
| 2025-07-16 | 0.6568 | 0.6682 | 0.6568 | 0.6682 | -8.148% | 546 | -13.502% |
| 2025-07-10 | 0.6000 | 0.7275 | 0.6000 | 0.7275 | +9.005% | 1,310 | -20.550% |
| 2025-07-09 | 0.6030 | 0.6674 | 0.6030 | 0.6674 | -4.735% | 983 | -13.395% |
| 2025-07-07 | 0.6670 | 0.7006 | 0.6670 | 0.7006 | +12.128% | 1,988 | -17.496% |
| 2025-07-01 | 0.7047 | 0.7047 | 0.6248 | 0.6248 | +1.527% | 1,400 | -7.490% |
| 2025-06-25 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | +0.146% | 120 | -6.077% |
| 2025-06-24 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | -0.887% | 200 | -5.940% |
| 2025-06-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.637% | 318 | -6.774% |
| 2025-06-20 | 0.7105 | 0.7105 | 0.6938 | 0.6938 | -0.886% | 664 | -16.691% |
| 2025-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.329% | 664 | -17.429% |
| 2025-06-16 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | -6.558% | 500 | -22.655% |
| 2025-06-10 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | +4.583% | 194 | -27.727% |
| 2025-06-09 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | -4.481% | 1,631 | -24.415% |
| 2025-06-06 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | +8.186% | 304 | -27.802% |
| 2025-06-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1,200 | -21.892% |
| 2025-06-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.407% | 260 | -18.592% |
| 2025-05-30 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | +5.994% | 155 | -23.807% |
| 2025-05-29 | 0.7157 | 0.7157 | 0.7157 | 0.7157 | -10.201% | 600 | -19.240% |
| 2025-05-27 | 0.6672 | 0.7970 | 0.6672 | 0.7970 | +15.424% | 583 | -27.478% |
| 2025-05-21 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | -7.933% | 714 | -16.293% |
| 2025-05-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,020 | -22.933% |
| 2025-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.053% | 600 | -22.933% |
| 2025-05-09 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | +1.451% | 562 | -34.534% |
| 2025-05-07 | 0.8703 | 0.8703 | 0.8703 | 0.8703 | +7.908% | 246 | -33.584% |
| 2025-05-02 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | +13.592% | 1,465 | -28.332% |
| 2025-04-22 | 0.7670 | 0.7670 | 0.7100 | 0.7100 | -8.114% | 3,100 | -18.592% |
| 2025-04-16 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | +6.198% | 3,000 | -25.197% |
| 2025-04-08 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | +20.864% | 143 | -20.561% |
| 2025-04-07 | 0.7567 | 0.7567 | 0.6020 | 0.6020 | -25.236% | 585 | -3.987% |
| 2025-04-02 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | +7.074% | 1,562 | -28.217% |
| 2025-04-01 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | +10.588% | 738 | -23.138% |
| 2025-03-31 | 0.6424 | 0.6800 | 0.6424 | 0.6800 | -7.129% | 3,600 | -15.000% |
| 2025-03-28 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | -5.608% | 300 | -21.060% |
| 2025-03-17 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | +13.109% | 150 | -25.487% |
| 2025-03-14 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | -23.220% | 600 | -15.719% |
| 2025-03-07 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | +12.522% | 268 | -35.289% |
| 2025-03-04 | 0.8569 | 0.8569 | 0.7938 | 0.7938 | +0.570% | 831 | -27.186% |
| 2025-02-27 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | -7.359% | 100 | -26.771% |
| 2025-02-20 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | -6.720% | 500 | -32.160% |
| 2025-02-19 | 0.9559 | 0.9559 | 0.9134 | 0.9134 | -8.662% | 2,676 | -36.718% |
| 2025-02-11 | 0.9060 | 1.0000 | 0.9060 | 1.0000 | -3.846% | 3,060 | -42.200% |
| 2025-02-07 | 0.9980 | 1.0400 | 0.9980 | 1.0400 | +40.541% | 544 | -44.423% |
| 2025-02-06 | 1.0000 | 1.0000 | 0.7400 | 0.7400 | 0.000% | 1,662 | -21.892% |
| 2025-02-05 | 0.9510 | 0.9510 | 0.7400 | 0.7400 | -25.328% | 1,009 | -21.892% |
| 2025-02-04 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | -15.299% | 540 | -41.675% |
| 2025-01-28 | 1.0080 | 1.1700 | 1.0080 | 1.1700 | +30.000% | 1,414 | -50.598% |
| 2025-01-27 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -10.000% | 3,225 | -35.778% |
| 2025-01-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 7,000 | -42.200% |
| 2025-01-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 300 | -35.778% |
| 2025-01-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.952% | 605 | -35.778% |
| 2025-01-07 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | +0.870% | 3,000 | -37.032% |
| 2025-01-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -0.427% | 217 | -36.484% |
| 2025-01-02 | 1.1800 | 1.1800 | 0.9139 | 0.9139 | -19.833% | 650 | -36.755% |
| 2024-12-31 | 1.0350 | 1.1400 | 1.0350 | 1.1400 | 0.000% | 5,825 | -49.298% |
| 2024-12-30 | 1.1742 | 1.1750 | 1.1400 | 1.1400 | -1.944% | 1,650 | -49.298% |
| 2024-12-26 | 1.0000 | 1.1626 | 1.0000 | 1.1626 | -1.055% | 9,064 | -50.284% |
| 2024-12-23 | 1.1675 | 1.1750 | 1.1675 | 1.1750 | +3.070% | 200 | -50.809% |
| 2024-12-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +7.547% | 868 | -49.298% |
| 2024-12-12 | 0.8700 | 1.0600 | 0.8700 | 1.0600 | +11.567% | 1,000 | -45.472% |
| 2024-12-10 | 1.1000 | 1.1400 | 0.9501 | 0.9501 | -4.990% | 1,730 | -39.164% |
| 2024-12-09 | 0.9001 | 1.0500 | 0.9001 | 1.0000 | +7.423% | 7,520 | -42.200% |
| 2024-12-06 | 1.0500 | 1.0500 | 0.9309 | 0.9309 | +0.334% | 25,003 | -37.910% |
| 2024-12-05 | 0.9652 | 0.9652 | 0.8929 | 0.9278 | +46.688% | 19,319 | -37.702% |
| 2024-12-03 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | -3.139% | 423 | -8.617% |
| 2024-11-29 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | -19.383% | 219 | -11.485% |
| 2024-11-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 225 | -28.642% |
| 2024-11-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.430% | 5,773 | -23.947% |
| 2024-11-25 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | -6.035% | 1,353 | -31.880% |
| 2024-11-22 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | +18.816% | 275 | -35.991% |
| 2024-11-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 657 | -23.947% |
| 2024-11-19 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -10.021% | 336 | -35.056% |
| 2024-11-14 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | +9.781% | 245 | -41.565% |
| 2024-11-12 | 0.9062 | 0.9062 | 0.9010 | 0.9010 | +0.760% | 1,140 | -35.849% |
| 2024-11-11 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | -2.688% | 475 | -35.361% |
| 2024-11-06 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | -0.130% | 150 | -37.099% |
| 2024-11-04 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | +4.213% | 358 | -37.181% |
| 2024-10-31 | 0.9415 | 0.9415 | 0.8829 | 0.8829 | -5.718% | 500 | -34.534% |
| 2024-10-30 | 0.8829 | 0.9365 | 0.8829 | 0.9365 | +5.933% | 4,325 | -38.278% |
| 2024-10-29 | 0.9246 | 0.9420 | 0.8840 | 0.8840 | -6.947% | 660 | -34.615% |
| 2024-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 800 | -39.158% |
| 2024-10-18 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +3.093% | 450 | -42.200% |
| 2024-10-17 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | +7.551% | 4,625 | -40.412% |
| 2024-10-14 | 0.9019 | 0.9019 | 0.9019 | 0.9019 | -0.188% | 402 | -35.913% |
| 2024-10-11 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | -1.214% | 175 | -36.034% |
| 2024-10-10 | 1.0400 | 1.0400 | 0.9147 | 0.9147 | +3.239% | 1,562 | -36.810% |
| 2024-10-07 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | -5.745% | 1,000 | -34.763% |
| 2024-10-04 | 0.9313 | 1.0500 | 0.9313 | 0.9400 | +1.765% | 14,238 | -38.511% |
| 2024-10-01 | 0.9705 | 1.0000 | 0.9237 | 0.9237 | -2.233% | 8,387 | -37.426% |
| 2024-09-26 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | +8.473% | 120 | -38.823% |
| 2024-09-25 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | +2.471% | 350 | -33.639% |
| 2024-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 950 | -32.000% |
| 2024-09-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.678% | 1,000 | -37.174% |
| 2024-09-18 | 0.9138 | 0.9138 | 0.9138 | 0.9138 | -6.755% | 1,345 | -36.748% |
| 2024-09-17 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | +20.988% | 9,014 | -41.020% |
| 2024-09-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +0.359% | 519 | -28.642% |
| 2024-09-09 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | -1.573% | 150 | -28.386% |
| 2024-09-05 | 0.8950 | 0.8950 | 0.8200 | 0.8200 | +1.147% | 400 | -29.512% |
| 2024-09-04 | 0.8107 | 0.8107 | 0.8107 | 0.8107 | +1.834% | 1,734 | -28.704% |
| 2024-09-03 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | -8.494% | 2,403 | -27.396% |
| 2024-08-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +5.034% | 100 | -33.563% |
| 2024-08-22 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | -1.767% | 384 | -30.219% |
| 2024-08-21 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | +3.321% | 350 | -31.452% |
| 2024-08-19 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | -0.457% | 913 | -29.175% |
| 2024-08-16 | 0.7697 | 0.8198 | 0.7697 | 0.8198 | +12.185% | 200 | -29.499% |
| 2024-08-13 | 0.7256 | 0.7308 | 0.7256 | 0.7308 | -2.038% | 1,365 | -20.909% |
| 2024-08-12 | 0.7515 | 0.7515 | 0.7460 | 0.7460 | -3.866% | 1,368 | -22.520% |
| 2024-08-09 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | -10.805% | 319 | -25.515% |
| 2024-08-07 | 0.8926 | 0.8926 | 0.8600 | 0.8700 | +7.407% | 3,015 | -33.563% |
| 2024-08-05 | 0.7855 | 0.8100 | 0.7855 | 0.8100 | -9.598% | 1,578 | -28.642% |
| 2024-07-29 | 0.9100 | 0.9100 | 0.8960 | 0.8960 | -9.495% | 3,387 | -35.491% |
| 2024-07-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 5,018 | -41.616% |
| 2024-07-18 | 0.9325 | 1.0000 | 0.9325 | 1.0000 | +11.111% | 8,598 | -42.200% |
| 2024-07-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +34.731% | 4,800 | -35.778% |
| 2024-07-12 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | -27.780% | 305 | -13.473% |
| 2024-07-10 | 0.9099 | 0.9250 | 0.9099 | 0.9250 | -2.122% | 1,500 | -37.510% |
| 2024-07-09 | 0.9000 | 0.9450 | 0.9000 | 0.9450 | +6.180% | 4,025 | -38.836% |
| 2024-07-03 | 0.8633 | 0.8900 | 0.8633 | 0.8900 | +2.641% | 2,046 | -35.056% |
| 2024-07-01 | 0.8649 | 0.8824 | 0.8600 | 0.8671 | +3.411% | 7,562 | -33.341% |
| 2024-06-28 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | +2.107% | 285 | -31.067% |
| 2024-06-27 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | -10.739% | 137 | -29.615% |
| 2024-06-24 | 0.8226 | 0.9200 | 0.8226 | 0.9200 | +33.333% | 2,119 | -37.174% |
| 2024-06-21 | 0.8732 | 0.8732 | 0.6900 | 0.6900 | -24.631% | 17,270 | -16.232% |
| 2024-06-17 | 0.9059 | 0.9155 | 0.9010 | 0.9155 | +1.060% | 1,335 | -36.865% |
| 2024-06-14 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | +0.656% | 505 | -36.196% |
| 2024-06-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.772% | 1,990 | -35.778% |
| 2024-05-28 | 0.9000 | 0.9451 | 0.9000 | 0.9451 | +8.185% | 2,687 | -38.842% |
| 2024-05-24 | 0.8736 | 0.8836 | 0.8736 | 0.8736 | +34.400% | 2,200 | -33.837% |
| 2024-05-23 | 0.8142 | 0.9700 | 0.6500 | 0.6500 | +1.825% | 11,873 | -11.077% |
| 2024-05-20 | 0.6384 | 0.6384 | 0.6384 | 0.6384 | -25.773% | 496 | -9.454% |
| 2024-05-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +17.954% | 800 | -32.791% |
| 2024-05-16 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | -10.988% | 326 | -20.724% |
| 2024-05-15 | 0.7800 | 1.0000 | 0.7800 | 0.8191 | +10.562% | 29,313 | -29.435% |
| 2024-05-13 | 0.7409 | 0.7539 | 0.7409 | 0.7409 | +3.761% | 2,300 | -21.982% |
| 2024-05-10 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | +4.240% | 981 | -19.048% |
| 2024-05-09 | 0.7320 | 0.7320 | 0.6850 | 0.6850 | +3.234% | 1,009 | -15.615% |
| 2024-05-07 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | -16.013% | 465 | -12.886% |
| 2024-05-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +16.176% | 100 | -26.835% |
| 2024-04-29 | 0.6504 | 0.6800 | 0.6504 | 0.6800 | +6.500% | 2,684 | -15.000% |
| 2024-04-25 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | +3.050% | 104 | -9.475% |
| 2024-04-24 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | -1.666% | 700 | -6.714% |
| 2024-04-22 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | +6.905% | 1,301 | -8.269% |
| 2024-04-19 | 0.6096 | 0.6096 | 0.5894 | 0.5894 | -7.174% | 6,460 | -1.934% |
| 2024-04-18 | 0.5999 | 0.6700 | 0.5999 | 0.6350 | -5.231% | 4,817 | -8.969% |
| 2024-04-16 | 0.6700 | 0.6700 | 0.6532 | 0.6700 | 0.000% | 1,424 | -13.731% |
| 2024-04-15 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -8.088% | 773 | -13.731% |
| 2024-04-11 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | +8.800% | 120 | -20.709% |
| 2024-04-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 200 | -13.731% |
| 2024-04-08 | 0.7233 | 0.7233 | 0.6700 | 0.6700 | 0.000% | 629 | -13.731% |
| 2024-04-03 | 0.6700 | 0.6955 | 0.6700 | 0.6700 | 0.000% | 1,776 | -13.731% |
| 2024-04-02 | 0.6701 | 0.6701 | 0.6700 | 0.6700 | +1.163% | 1,353 | -13.731% |
| 2024-03-26 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | +0.204% | 9,000 | -12.728% |
| 2024-03-19 | 0.5798 | 0.6610 | 0.5798 | 0.6610 | -1.512% | 664 | -12.550% |
| 2024-03-18 | 0.6711 | 0.6711 | 0.6711 | 0.6711 | +14.113% | 130 | -13.873% |
| 2024-03-15 | 0.5881 | 0.5881 | 0.5881 | 0.5881 | -3.448% | 1,084 | -1.717% |
| 2024-03-12 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +2.318% | 400 | -5.106% |
| 2024-03-11 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | +1.987% | 2,044 | -2.906% |
| 2024-03-07 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | -0.782% | 757 | -0.977% |
| 2024-03-06 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | -0.220% | 2,190 | -1.751% |
| 2024-03-04 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | +0.546% | 282 | -1.967% |
| 2024-03-01 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | -11.152% | 400 | -1.432% |
| 2024-02-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +9.629% | 294 | -12.424% |
| 2024-02-27 | 0.6200 | 0.6200 | 0.5900 | 0.6020 | -11.609% | 6,919 | -3.991% |
| 2024-02-23 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | -2.700% | 120 | -15.137% |
| 2024-02-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.536% | 248 | -17.429% |
| 2024-02-21 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | +4.965% | 166 | -16.160% |
| 2024-02-16 | 0.6568 | 0.7500 | 0.6568 | 0.6568 | -6.969% | 7,223 | -11.998% |
| 2024-02-14 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | -3.288% | 195 | -18.130% |
| 2024-02-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 350 | -20.822% |
| 2024-02-12 | 0.6850 | 0.6900 | 0.6850 | 0.6900 | +0.730% | 1,200 | -16.232% |
| 2024-02-09 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +2.239% | 100 | -15.620% |
| 2024-02-08 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -9.106% | 1,044 | -13.731% |
| 2024-02-05 | 0.6952 | 0.7371 | 0.6900 | 0.7371 | +6.474% | 6,517 | -21.587% |
| 2024-02-02 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | -13.463% | 3,390 | -16.510% |
| 2024-01-31 | 0.6950 | 0.8000 | 0.6950 | 0.8000 | +16.567% | 1,330 | -27.750% |
| 2024-01-30 | 0.6863 | 0.6863 | 0.6863 | 0.6863 | -14.213% | 120 | -15.780% |
| 2024-01-29 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | +9.649% | 2,597 | -27.750% |
| 2024-01-26 | 0.6948 | 0.7296 | 0.6774 | 0.7296 | +2.761% | 9,089 | -20.779% |
| 2024-01-22 | 0.6822 | 0.7100 | 0.6822 | 0.7100 | +1.429% | 7,239 | -18.592% |
| 2024-01-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.959% | 7,260 | -17.429% |
| 2024-01-17 | 0.7147 | 0.7429 | 0.6795 | 0.6865 | -9.438% | 605 | -15.811% |
| 2024-01-16 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | -2.808% | 1,184 | -23.757% |
| 2024-01-12 | 0.7082 | 0.7800 | 0.7082 | 0.7800 | +9.551% | 1,369 | -25.897% |
| 2024-01-10 | 0.7170 | 0.7170 | 0.7120 | 0.7120 | -12.099% | 1,400 | -18.820% |
| 2024-01-04 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +8.000% | 3,277 | -28.642% |
| 2024-01-03 | 0.7501 | 0.7800 | 0.7500 | 0.7500 | +2.131% | 6,340 | -22.933% |
| 2024-01-02 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | +4.907% | 250 | -21.291% |
| 2023-12-29 | 0.7000 | 0.7317 | 0.6956 | 0.7000 | -0.313% | 10,476 | -17.429% |
| 2023-12-28 | 0.7022 | 0.7022 | 0.7022 | 0.7022 | -4.915% | 500 | -17.687% |
| 2023-12-27 | 0.7386 | 0.7386 | 0.7385 | 0.7385 | +4.692% | 13,045 | -21.733% |
| 2023-12-26 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | -0.170% | 1,008 | -18.061% |
| 2023-12-22 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | -1.861% | 3,605 | -18.200% |
| 2023-12-21 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +1.252% | 581 | -19.722% |
| 2023-12-19 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | -3.905% | 500 | -18.717% |
| 2023-12-18 | 0.7600 | 0.7778 | 0.7200 | 0.7400 | +6.230% | 8,466 | -21.892% |
| 2023-12-15 | 0.6788 | 0.6966 | 0.6787 | 0.6966 | +6.906% | 1,761 | -17.026% |
| 2023-12-13 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | +7.118% | 3,704 | -11.295% |
| 2023-12-11 | 0.6083 | 0.6083 | 0.6083 | 0.6083 | -2.874% | 283 | -4.981% |
| 2023-12-07 | 0.6053 | 0.6263 | 0.6053 | 0.6263 | +1.016% | 2,133 | -7.712% |
| 2023-12-06 | 0.6190 | 0.6895 | 0.6190 | 0.6200 | +0.600% | 5,539 | -6.774% |
| 2023-12-04 | 0.6500 | 0.6500 | 0.6163 | 0.6163 | -0.996% | 15,228 | -6.215% |
| 2023-12-01 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | +2.469% | 130 | -7.149% |
| 2023-11-30 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | -6.754% | 300 | -4.856% |
| 2023-11-29 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | -5.580% | 5,281 | -11.282% |
| 2023-11-28 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +3.900% | 2,570 | -16.232% |
| 2023-11-27 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | -2.439% | 6,200 | -12.965% |
| 2023-11-24 | 0.6808 | 0.7124 | 0.6807 | 0.6807 | +0.273% | 1,101 | -15.087% |
| 2023-11-20 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | +17.286% | 1,177 | -14.856% |
| 2023-11-17 | 0.5800 | 0.5800 | 0.5788 | 0.5788 | -0.533% | 564 | -0.138% |
| 2023-11-16 | 0.6400 | 0.6400 | 0.5819 | 0.5819 | -7.635% | 918 | -0.670% |
| 2023-11-08 | 0.6335 | 0.6335 | 0.6300 | 0.6300 | +1.189% | 442 | -8.254% |
| 2023-11-07 | 0.5801 | 0.6226 | 0.5801 | 0.6226 | +10.468% | 1,746 | -7.164% |
| 2023-11-06 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | +9.650% | 379 | +2.555% |
| 2023-11-02 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | -5.605% | 5,084 | +12.451% |
| 2023-10-26 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | -7.802% | 383 | +6.149% |
| 2023-10-24 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | +2.767% | 257 | -2.133% |
| 2023-10-23 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | +10.434% | 480 | +0.574% |
| 2023-10-20 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | -15.244% | 2,729 | +11.068% |
| 2023-10-19 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | -0.308% | 300 | -5.863% |
| 2023-10-18 | 0.6159 | 0.6159 | 0.6159 | 0.6159 | -0.324% | 105 | -6.154% |
| 2023-10-16 | 0.6179 | 0.6179 | 0.6179 | 0.6179 | +14.830% | 150 | -6.457% |
| 2023-10-13 | 0.6231 | 0.6231 | 0.5381 | 0.5381 | -13.238% | 2,524 | +7.415% |
| 2023-10-11 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | +15.300% | 100 | -6.804% |
| 2023-10-10 | 0.6229 | 0.6229 | 0.5379 | 0.5379 | -8.271% | 5,200 | +7.455% |
| 2023-10-06 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | -4.199% | 208 | -1.432% |
| 2023-10-05 | 0.5721 | 0.6121 | 0.5721 | 0.6121 | -6.177% | 554 | -5.571% |
| 2023-10-04 | 0.6524 | 0.6524 | 0.6524 | 0.6524 | +13.087% | 466 | -11.404% |
| 2023-10-03 | 0.5769 | 0.6619 | 0.5769 | 0.5769 | -1.097% | 1,900 | +0.191% |
| 2023-09-28 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | -12.286% | 300 | -0.909% |
| 2023-09-26 | 0.5901 | 0.6650 | 0.5901 | 0.6650 | 0.000% | 1,239 | -13.083% |