TGHI
TOUCHPOINT GRP HLDGS INC
stockOTC
EODSep 30, 2026
0.000001USD0.000%(0.00)38,000,012
TGHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,000,012 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,144,498 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,500 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 198,300 | 0.000% |
| 2026-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500,080 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,160 | 0.000% |
| 2026-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,507,281 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 199 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,350,000 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2026-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400,000 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000,000 | -99.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 764 | 0.000% |
| 2026-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 650,000 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 123,300 | -99.000% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2026-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 999,999 | 0.000% |
| 2026-03-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900,000 | 0.000% |
| 2026-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 104 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 711,110 | 0.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 67,260 | 0.000% |
| 2026-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000,800 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,444 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,388 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,700 | 0.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,200,704 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 402,300 | 0.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 920 | 0.000% |
| 2025-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 123 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,344 | 0.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,002,400 | 0.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,000 | 0.000% |
| 2025-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,601,470 | 0.000% |
| 2025-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 401,124 | 0.000% |
| 2025-05-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 156,469 | 0.000% |
| 2025-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2025-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 510,000 | 0.000% |
| 2025-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 118,400 | 0.000% |
| 2025-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000,004 | 0.000% |
| 2025-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,545 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,000 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 167 | 0.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,200 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 320 | 0.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000,005 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,352,835 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 223,400 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,704 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,005,000 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,838 | 0.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,000 | 0.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,999,995 | 0.000% |
| 2024-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,000 | 0.000% |
| 2024-10-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,500 | 0.000% |
| 2024-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2024-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 352 | 0.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,309,000 | 0.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,000 | 0.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 794 | 0.000% |
| 2024-08-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 180 | 0.000% |
| 2024-08-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,237,289 | 0.000% |
| 2024-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,299,647 | 0.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 41,729 | 0.000% |
| 2024-07-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 910,000 | 0.000% |
| 2024-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 65,000 | 0.000% |
| 2024-07-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,000 | 0.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000,000 | 0.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2024-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,987 | 0.000% |
| 2024-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-05-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 320 | 0.000% |
| 2024-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 21,000 | 0.000% |
| 2024-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,000,000 | -99.000% |
| 2024-04-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 2,200,000 | 0.000% |
| 2024-03-11 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 5,369 | -90.000% |
| 2024-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-01-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,000,000 | 0.000% |
| 2024-01-10 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 365,000 | -90.000% |
| 2024-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,200 | 0.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 519 | 0.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 83,500 | 0.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,854,677 | 0.000% |
| 2023-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500,000 | 0.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 101,650 | 0.000% |
| 2023-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,530,000 | 0.000% |
| 2023-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2023-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2023-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2023-11-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2023-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2023-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 260 | 0.000% |
| 2023-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2023-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 280 | 0.000% |
| 2023-07-17 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,060,455 | -99.000% |
| 2023-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2023-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 2,554,000 | -99.000% |
| 2023-07-12 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 111,120 | -98.000% |
| 2023-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2023-07-10 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 209,667 | -99.000% |
| 2023-07-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | 0.000% |
| 2023-07-05 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 8,772,413 | -99.000% |
| 2023-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300,100 | -99.000% |
| 2023-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,139,659 | -99.000% |
| 2023-06-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 9,500 | -99.000% |
| 2023-06-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,799,856 | 0.000% |
| 2023-06-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 9,499,798 | 0.000% |
| 2023-06-23 | 0.000050 | 0.000100 | 0.000050 | 0.000050 | 0.000% | 152,127 | -98.000% |
| 2023-06-22 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | 0.000% | 1,999,998 | -98.000% |
| 2023-06-21 | 0.000050 | 0.000100 | 0.000050 | 0.000050 | +4900.000% | 5,199,995 | -98.000% |
| 2023-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000,026 | 0.000% |
| 2023-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 200,000 | -99.000% |
| 2023-06-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 8,000,000 | 0.000% |
| 2023-06-13 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,100,222 | -99.000% |
| 2023-06-07 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 3,162,026 | -99.000% |
| 2023-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,001 | -99.000% |
| 2023-06-05 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 26,974,300 | -99.000% |
| 2023-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,005 | -99.000% |
| 2023-05-31 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 37,112,773 | -99.000% |
| 2023-05-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,101,489 | -99.000% |
| 2023-05-26 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +100.000% | 12,080,001 | -99.000% |
| 2023-05-22 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | 0.000% | 1,254,001 | -98.000% |
| 2023-05-19 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 1,145,045 | -98.000% |
| 2023-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-05-17 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 645,002 | -99.000% |
| 2023-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,065,080 | -99.000% |
| 2023-05-15 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 688,000 | -99.000% |
| 2023-05-12 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 19,333,928 | -99.000% |
| 2023-05-11 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 550,000 | -99.000% |
| 2023-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,010,040 | -99.000% |
| 2023-05-05 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +100.000% | 5,558,501 | -99.000% |
| 2023-05-04 | 0.000001 | 0.000050 | 0.000001 | 0.000050 | -50.000% | 13,000 | -98.000% |
| 2023-05-02 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 120,400 | -99.000% |
| 2023-05-01 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 183,343 | -99.000% |
| 2023-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,925,000 | -99.000% |
| 2023-04-26 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 690,501 | -99.000% |
| 2023-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,095,908 | -99.000% |
| 2023-04-24 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 66,851,948 | -99.000% |
| 2023-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,006,599 | -99.000% |
| 2023-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,870,000 | -99.000% |
| 2023-04-17 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 1,119,080 | -99.000% |
| 2023-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,261,197 | -99.000% |
| 2023-04-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2023-04-11 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 51,351,049 | -99.000% |
| 2023-04-10 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 3,854,998 | -99.000% |
| 2023-04-06 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,000,000 | -99.000% |
| 2023-04-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,500 | -99.000% |
| 2023-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,001 | -99.000% |
| 2023-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,500 | -99.000% |
| 2023-03-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +100.000% | 17,270,001 | -99.000% |
| 2023-03-29 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 2,000,998 | -98.000% |
| 2023-03-28 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +100.000% | 12,147,001 | -99.000% |
| 2023-03-27 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 20,253,904 | -98.000% |
| 2023-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400,100 | -99.000% |
| 2023-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 420,100 | -99.000% |
| 2023-03-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,520,000 | 0.000% |
| 2023-03-21 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,521,808 | -99.000% |
| 2023-03-20 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 10,353,000 | -99.000% |
| 2023-03-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,416,131 | 0.000% |
| 2023-03-16 | 0.000050 | 0.000050 | 0.000001 | 0.000001 | -99.000% | 360,255 | 0.000% |
| 2023-03-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,154,197 | -99.000% |
| 2023-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 54,149 | -99.000% |
| 2023-03-13 | 0.000050 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,074,109 | -99.000% |
| 2023-03-10 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 9,345,149 | -99.000% |
| 2023-03-09 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 1,918,052 | -99.000% |
| 2023-03-08 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,400,569 | 0.000% |
| 2023-03-07 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 4,009,045 | -99.000% |
| 2023-03-06 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,899,729 | -99.000% |
| 2023-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,572,000 | -99.000% |
| 2023-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,428,100 | -99.000% |
| 2023-03-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 2,999,998 | -99.000% |
| 2023-02-28 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | +4900.000% | 787,162 | -98.000% |
| 2023-02-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 10,370,160 | 0.000% |
| 2023-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,488,896 | -99.000% |
| 2023-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,505,047 | -99.000% |
| 2023-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 25,564,998 | -99.000% |
| 2023-02-21 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 56,280,872 | -99.333% |
| 2023-02-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 112,746,103 | -99.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 16,989,076 | 0.000% |
| 2023-02-15 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 9,679,247 | -98.000% |
| 2023-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,851,549 | -99.000% |
| 2023-02-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 40,282,774 | -99.000% |
| 2023-02-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 16,429,202 | -99.500% |
| 2023-02-09 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 8,599,255 | 0.000% |
| 2023-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,953,197 | -99.000% |
| 2023-02-07 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 46,698,500 | -99.000% |
| 2023-02-06 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | +9900.000% | 71,572,659 | -99.000% |
| 2023-02-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,804,590 | 0.000% |
| 2023-02-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,236,151 | -99.000% |
| 2023-02-01 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 925,903 | -99.000% |
| 2023-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,207,699 | -99.000% |
| 2023-01-30 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 10,499,532 | -99.000% |
| 2023-01-27 | 0.000100 | 0.000150 | 0.000001 | 0.000001 | -99.000% | 42,196,696 | 0.000% |
| 2023-01-26 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 49,474,200 | -99.000% |
| 2023-01-25 | 0.000200 | 0.000200 | 0.000001 | 0.000100 | -50.000% | 70,122,244 | -99.000% |
| 2023-01-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 23,188,787 | -99.500% |
| 2023-01-23 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 29,019,969 | -99.000% |
| 2023-01-20 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | +100.000% | 32,737,580 | -99.500% |
| 2023-01-19 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 26,130,199 | -99.000% |
| 2023-01-18 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 26,324,664 | -99.000% |
| 2023-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,470,398 | -99.000% |
| 2023-01-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 21,193,288 | -99.000% |
| 2023-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,450,101 | -99.000% |
| 2023-01-11 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 63,532,226 | -99.000% |
| 2023-01-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 93,954,740 | -99.000% |
| 2023-01-09 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 90,461,209 | -99.000% |
| 2023-01-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 24,775,551 | -99.500% |
| 2023-01-05 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 13,309,794 | -99.000% |
| 2023-01-04 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 30,146,841 | -99.000% |
| 2023-01-03 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 22,271,298 | -99.000% |
| 2022-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,034,968 | -99.000% |
| 2022-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,598,327 | -99.000% |
| 2022-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,630,824 | -99.000% |
| 2022-12-27 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 55,398,124 | -99.000% |
| 2022-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 510,000 | -99.000% |
| 2022-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,410,709 | -99.000% |
| 2022-12-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 32,049,873 | -99.000% |
| 2022-12-20 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 30,020,005 | -99.000% |
| 2022-12-19 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 50,276,669 | -99.333% |
| 2022-12-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 16,543,118 | -99.500% |
| 2022-12-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 45,924,312 | -99.000% |
| 2022-12-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 37,451,663 | -99.000% |
| 2022-12-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 93,388,326 | -99.000% |
| 2022-12-12 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 43,842,063 | -99.000% |
| 2022-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 31,248,461 | -99.000% |
| 2022-12-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 41,988,027 | -99.500% |
| 2022-12-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 237,409,521 | -99.500% |
| 2022-12-01 | 0.000100 | 0.000150 | 0.000050 | 0.000100 | -50.000% | 967,200,684 | -99.000% |
| 2022-11-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 110,405,500 | -99.500% |
| 2022-11-29 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 229,861,914 | -99.000% |
| 2022-11-28 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 85,751,094 | -99.000% |
| 2022-11-25 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 78,510,030 | -99.333% |
| 2022-11-23 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 162,973,475 | -99.000% |
| 2022-11-22 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 120,298,297 | -99.000% |
| 2022-11-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 79,566,811 | -99.000% |
| 2022-11-18 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,434,326 | -99.500% |
| 2022-11-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 4,042,674 | -99.000% |
| 2022-11-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 390,285 | -99.500% |
| 2022-11-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,922,096 | -99.500% |
| 2022-11-14 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 40,381,021 | -99.000% |
| 2022-11-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 200,492,012 | -99.500% |
| 2022-11-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 163,219,882 | -99.500% |
| 2022-11-09 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 41,849,050 | -99.500% |
| 2022-11-08 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 50,087,209 | -99.500% |
| 2022-11-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 40,811,201 | -99.500% |
| 2022-11-04 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 22,173,705 | -99.500% |
| 2022-11-03 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 58,201,800 | -99.500% |
| 2022-11-02 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 379,807,800 | -99.500% |
| 2022-11-01 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 253,261,710 | -99.500% |
| 2022-10-31 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 669,712,243 | -99.500% |
| 2022-10-28 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 501,115,448 | -99.667% |
| 2022-10-27 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 109,124,070 | -99.500% |
| 2022-10-26 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 339,596,868 | -99.500% |
| 2022-10-25 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 35,485,301 | -99.500% |
| 2022-10-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 84,130,590 | -99.000% |
| 2022-10-21 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 182,637,851 | -99.500% |
| 2022-10-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 190,968,962 | -99.667% |
| 2022-10-19 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 310,877,777 | -99.500% |
| 2022-10-18 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,509,267 | -99.500% |
| 2022-10-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 46,750,266 | -99.500% |
| 2022-10-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 23,181,400 | -99.000% |
| 2022-10-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -20.000% | 60,274,700 | -99.500% |
| 2022-10-12 | 0.000200 | 0.000300 | 0.000100 | 0.000250 | +25.000% | 80,684,634 | -99.600% |
| 2022-10-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,874,222 | -99.500% |
| 2022-10-10 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 80,183,518 | -99.500% |
| 2022-10-07 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | 0.000% | 211,279,700 | -99.667% |
| 2022-10-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 105,033,001 | -99.667% |
| 2022-10-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 122,000,667 | -99.667% |
| 2022-10-04 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 55,406,425 | -99.667% |
| 2022-10-03 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 13,264,908 | -99.667% |
| 2022-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 74,236,780 | -99.667% |
| 2022-09-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 21,037,882 | -99.500% |
| 2022-09-28 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 126,712,406 | -99.667% |
| 2022-09-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 177,993,010 | -99.750% |
| 2022-09-26 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 50,092,047 | -99.667% |
| 2022-09-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 37,506,479 | -99.750% |
| 2022-09-22 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 55,895,850 | -99.750% |
| 2022-09-21 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 159,794,229 | -99.750% |
| 2022-09-20 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 96,853,639 | -99.750% |
| 2022-09-19 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 21,601,794 | -99.750% |
| 2022-09-16 | 0.000450 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 44,203,112 | -99.833% |
| 2022-09-15 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 92,874,784 | -99.800% |
| 2022-09-14 | 0.000700 | 0.000700 | 0.000400 | 0.000500 | -28.571% | 228,246,678 | -99.800% |
| 2022-09-13 | 0.000700 | 0.000750 | 0.000600 | 0.000700 | -3.448% | 52,853,477 | -99.857% |
| 2022-09-12 | 0.000700 | 0.000800 | 0.000600 | 0.000725 | -9.375% | 176,422,149 | -99.862% |
| 2022-09-09 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 14,135,150 | -99.875% |
| 2022-09-08 | 0.000900 | 0.000900 | 0.000775 | 0.000900 | 0.000% | 18,535,433 | -99.889% |
| 2022-09-07 | 0.000900 | 0.000900 | 0.000750 | 0.000900 | +12.500% | 47,757,128 | -99.889% |
| 2022-09-06 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 53,651,289 | -99.875% |
| 2022-09-02 | 0.000900 | 0.001100 | 0.000800 | 0.000900 | -10.000% | 96,588,212 | -99.889% |
| 2022-09-01 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 30,603,831 | -99.900% |
| 2022-08-31 | 0.001100 | 0.001100 | 0.000800 | 0.001000 | -16.667% | 225,763,941 | -99.900% |
| 2022-08-30 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 17,004,594 | -99.917% |
| 2022-08-29 | 0.001100 | 0.001300 | 0.001000 | 0.001300 | +18.182% | 35,015,053 | -99.923% |
| 2022-08-26 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 51,822,232 | -99.909% |
| 2022-08-25 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 41,439,331 | -99.900% |
| 2022-08-24 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 45,460,559 | -99.909% |
| 2022-08-23 | 0.001200 | 0.001400 | 0.001100 | 0.001200 | 0.000% | 87,661,212 | -99.917% |
| 2022-08-22 | 0.001400 | 0.001500 | 0.001100 | 0.001200 | -7.692% | 118,621,318 | -99.917% |
| 2022-08-19 | 0.001700 | 0.001700 | 0.001200 | 0.001300 | -18.750% | 178,397,947 | -99.923% |
| 2022-08-18 | 0.002200 | 0.002200 | 0.001500 | 0.001600 | -27.273% | 236,579,986 | -99.938% |
| 2022-08-17 | 0.002700 | 0.002700 | 0.001900 | 0.002200 | -18.519% | 364,451,580 | -99.955% |
| 2022-08-16 | 0.002000 | 0.002750 | 0.001600 | 0.002700 | +35.000% | 286,156,449 | -99.963% |
| 2022-08-15 | 0.001400 | 0.002000 | 0.001200 | 0.002000 | +53.846% | 209,798,754 | -99.950% |
| 2022-08-12 | 0.001200 | 0.001400 | 0.001100 | 0.001300 | +8.333% | 107,781,420 | -99.923% |
| 2022-08-11 | 0.001000 | 0.001400 | 0.000900 | 0.001200 | +26.316% | 134,825,931 | -99.917% |
| 2022-08-10 | 0.001200 | 0.001300 | 0.000950 | 0.000950 | -26.923% | 119,978,734 | -99.895% |
| 2022-08-09 | 0.001300 | 0.001500 | 0.001000 | 0.001300 | +14.537% | 208,033,393 | -99.923% |
| 2022-08-08 | 0.001200 | 0.001200 | 0.001050 | 0.001135 | -5.417% | 35,795,520 | -99.912% |
| 2022-08-05 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 78,655,454 | -99.917% |
| 2022-08-04 | 0.001500 | 0.001500 | 0.001200 | 0.001300 | -13.333% | 48,722,784 | -99.923% |
| 2022-08-03 | 0.001700 | 0.001850 | 0.001300 | 0.001500 | -11.765% | 54,233,275 | -99.933% |
| 2022-08-02 | 0.001800 | 0.001800 | 0.001500 | 0.001700 | 0.000% | 28,828,561 | -99.941% |
| 2022-08-01 | 0.001900 | 0.002000 | 0.001600 | 0.001700 | -15.000% | 72,549,390 | -99.941% |
| 2022-07-29 | 0.002500 | 0.004000 | 0.001900 | 0.002000 | +36.054% | 299,724,001 | -99.950% |
| 2022-07-28 | 0.001400 | 0.001600 | 0.001400 | 0.001470 | +1.379% | 6,285,119 | -99.932% |
| 2022-07-27 | 0.001600 | 0.001600 | 0.001350 | 0.001450 | -9.375% | 9,429,485 | -99.931% |
| 2022-07-26 | 0.001350 | 0.001600 | 0.001200 | 0.001600 | +14.286% | 67,204,282 | -99.938% |
| 2022-07-25 | 0.001700 | 0.001700 | 0.001250 | 0.001400 | -17.647% | 56,813,815 | -99.929% |
| 2022-07-22 | 0.001300 | 0.001700 | 0.001200 | 0.001700 | +25.926% | 31,663,371 | -99.941% |
| 2022-07-21 | 0.001600 | 0.001600 | 0.001300 | 0.001350 | -10.000% | 28,880,070 | -99.926% |
| 2022-07-20 | 0.001600 | 0.001600 | 0.001300 | 0.001500 | 0.000% | 22,507,754 | -99.933% |
| 2022-07-19 | 0.001500 | 0.001600 | 0.001250 | 0.001500 | 0.000% | 25,343,655 | -99.933% |
| 2022-07-18 | 0.001500 | 0.001600 | 0.001200 | 0.001500 | 0.000% | 21,979,922 | -99.933% |
| 2022-07-15 | 0.001800 | 0.001850 | 0.001400 | 0.001500 | -16.667% | 31,176,829 | -99.933% |
| 2022-07-14 | 0.002100 | 0.002100 | 0.001700 | 0.001800 | -14.286% | 7,029,528 | -99.944% |
| 2022-07-13 | 0.002000 | 0.002200 | 0.001800 | 0.002100 | -2.326% | 6,555,010 | -99.952% |
| 2022-07-12 | 0.002400 | 0.002600 | 0.002000 | 0.002150 | -6.522% | 16,861,138 | -99.953% |
| 2022-07-11 | 0.002900 | 0.002900 | 0.002200 | 0.002300 | -14.815% | 15,414,378 | -99.957% |
| 2022-07-08 | 0.002000 | 0.002900 | 0.002000 | 0.002700 | +42.105% | 16,906,074 | -99.963% |
| 2022-07-07 | 0.001800 | 0.002100 | 0.001700 | 0.001900 | +5.556% | 7,059,431 | -99.947% |
| 2022-07-06 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -18.182% | 7,143,497 | -99.944% |
| 2022-07-05 | 0.002200 | 0.002200 | 0.002070 | 0.002200 | 0.000% | 4,696,254 | -99.955% |
| 2022-07-01 | 0.002250 | 0.002300 | 0.002135 | 0.002200 | 0.000% | 1,023,897 | -99.955% |
| 2022-06-30 | 0.002300 | 0.002400 | 0.002200 | 0.002200 | -6.383% | 4,684,517 | -99.955% |
| 2022-06-29 | 0.002550 | 0.002600 | 0.002200 | 0.002350 | -7.843% | 5,988,559 | -99.957% |
| 2022-06-28 | 0.002650 | 0.002700 | 0.002300 | 0.002550 | -8.929% | 5,157,468 | -99.961% |
| 2022-06-27 | 0.002600 | 0.002900 | 0.002235 | 0.002800 | +9.804% | 6,010,683 | -99.964% |
| 2022-06-24 | 0.002300 | 0.002550 | 0.002235 | 0.002550 | +6.250% | 5,988,782 | -99.961% |
| 2022-06-23 | 0.002400 | 0.002500 | 0.002400 | 0.002400 | 0.000% | 1,059,266 | -99.958% |
| 2022-06-22 | 0.002550 | 0.003000 | 0.002200 | 0.002400 | -11.111% | 6,451,802 | -99.958% |
| 2022-06-21 | 0.003500 | 0.004400 | 0.002700 | 0.002700 | 0.000% | 1,739,912 | -99.963% |