TEUM
PARETEUM CORPORATION
stockOTC

InactiveNov 24, 2020

0.395USD+8.815%(+0.032)347,534

TEUM Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	0.3700	0.3990	0.3570	0.3950	+8.815%	347,534	0.000%
2020-11-23	0.3550	0.3998	0.3550	0.3630	-5.714%	469,055	+8.815%
2020-11-20	0.3450	0.4000	0.3450	0.3850	+1.316%	363,696	+2.597%
2020-11-19	0.3750	0.3950	0.3700	0.3800	+0.662%	335,576	+3.947%
2020-11-18	0.4100	0.4500	0.3500	0.3775	-7.927%	838,470	+4.636%
2020-11-17	0.4050	0.5250	0.4050	0.4100	-6.818%	2,206,043	-3.659%
2020-11-16	0.3050	0.4650	0.3000	0.4400	+44.784%	4,643,111	-10.227%
2020-11-13	0.2899	0.3149	0.2750	0.3039	+11.319%	14,181,190	+29.977%
2020-11-12	0.2799	0.3100	0.2340	0.2730	-2.151%	12,358,515	+44.689%
2020-11-11	0.2622	0.3459	0.2328	0.2790	-40.638%	27,844,356	+41.577%
2020-11-10	0.6000	0.6000	0.4515	0.4700	-25.868%	10,568,495	-15.957%
2020-11-09	0.6500	0.6750	0.6225	0.6340	-2.746%	1,999,902	-37.697%
2020-11-06	0.6400	0.6554	0.6220	0.6519	-0.092%	841,585	-39.408%
2020-11-05	0.6323	0.6639	0.6315	0.6525	+2.707%	596,064	-39.464%
2020-11-04	0.6597	0.6780	0.6233	0.6353	-3.185%	735,420	-37.825%
2020-11-03	0.6200	0.6659	0.6200	0.6562	+4.524%	663,835	-39.805%
2020-11-02	0.6500	0.6643	0.6194	0.6278	+0.787%	362,695	-37.082%
2020-10-30	0.6700	0.6817	0.6059	0.6229	-7.431%	938,000	-36.587%
2020-10-29	0.6817	0.7035	0.6704	0.6729	-1.479%	801,265	-41.299%
2020-10-28	0.6580	0.6830	0.6411	0.6830	+3.391%	814,669	-42.167%
2020-10-27	0.6897	0.6899	0.6520	0.6606	-1.403%	362,715	-40.206%
2020-10-26	0.6900	0.6905	0.6622	0.6700	-2.997%	534,588	-41.045%
2020-10-23	0.6605	0.6979	0.6600	0.6907	+4.099%	689,930	-42.812%
2020-10-22	0.6703	0.6800	0.6530	0.6635	+2.614%	671,076	-40.467%
2020-10-21	0.6600	0.6792	0.6406	0.6466	-2.030%	504,876	-38.911%
2020-10-20	0.6655	0.6777	0.6517	0.6600	-0.106%	646,302	-40.152%
2020-10-19	0.6900	0.6900	0.6550	0.6607	-2.321%	780,476	-40.215%
2020-10-16	0.6700	0.6950	0.6621	0.6764	+6.520%	1,435,157	-41.603%
2020-10-15	0.7100	0.7100	0.5904	0.6350	-12.522%	5,016,116	-37.795%
2020-10-14	0.7201	0.7641	0.7147	0.7259	+1.610%	937,336	-45.585%
2020-10-13	0.7100	0.7292	0.6911	0.7144	+3.118%	873,624	-44.709%
2020-10-12	0.8190	0.8190	0.6800	0.6928	-15.275%	2,222,657	-42.985%
2020-10-09	0.8100	0.8393	0.8000	0.8177	-2.154%	456,360	-51.694%
2020-10-08	0.8339	0.8490	0.8111	0.8357	+0.240%	608,787	-52.734%
2020-10-07	0.8479	0.8500	0.8000	0.8337	+0.325%	902,198	-52.621%
2020-10-06	0.7900	0.8750	0.7774	0.8310	+5.484%	2,400,157	-52.467%
2020-10-05	0.7550	0.7956	0.7300	0.7878	+6.459%	1,469,726	-49.860%
2020-10-02	0.7056	0.7530	0.6880	0.7400	+4.875%	924,536	-46.622%
2020-10-01	0.6600	0.7199	0.6600	0.7056	+4.255%	930,968	-44.019%
2020-09-30	0.6900	0.7100	0.6610	0.6768	-7.478%	1,471,180	-41.637%
2020-09-29	0.6500	0.7598	0.6500	0.7315	+12.521%	4,122,534	-46.001%
2020-09-28	0.6208	0.6598	0.6206	0.6501	+1.388%	296,037	-39.240%
2020-09-25	0.6500	0.6698	0.6155	0.6412	+3.939%	588,028	-38.397%
2020-09-24	0.6500	0.6500	0.6141	0.6169	-3.984%	551,593	-35.970%
2020-09-23	0.6389	0.6883	0.6212	0.6425	+0.784%	1,619,471	-38.521%
2020-09-22	0.6300	0.6400	0.6106	0.6375	+3.055%	919,906	-38.039%
2020-09-21	0.6112	0.6400	0.6050	0.6186	-0.722%	590,995	-36.146%
2020-09-18	0.6016	0.6250	0.6001	0.6231	+1.964%	541,302	-36.607%
2020-09-17	0.6289	0.6349	0.6000	0.6111	-2.380%	435,959	-35.362%
2020-09-16	0.6300	0.6400	0.6161	0.6260	+0.659%	536,985	-36.901%
2020-09-15	0.6100	0.6300	0.6001	0.6219	+2.861%	578,277	-36.485%
2020-09-14	0.6400	0.6400	0.5818	0.6046	-1.080%	705,773	-34.668%
2020-09-11	0.6100	0.6235	0.5971	0.6112	+0.609%	398,013	-35.373%
2020-09-10	0.5960	0.6286	0.5918	0.6075	+2.809%	632,113	-34.979%
2020-09-09	0.6000	0.6099	0.5848	0.5909	+0.068%	727,451	-33.153%
2020-09-08	0.6000	0.6000	0.5800	0.5905	-1.551%	482,831	-33.108%
2020-09-04	0.6100	0.6199	0.5800	0.5998	-1.430%	983,343	-34.145%
2020-09-03	0.6400	0.6400	0.6000	0.6085	-0.246%	1,422,051	-35.086%
2020-09-02	0.6400	0.6410	0.6031	0.6100	-6.096%	725,246	-35.246%
2020-09-01	0.6610	0.6700	0.6400	0.6496	-4.471%	518,598	-39.193%
2020-08-31	0.6700	0.7150	0.6700	0.6800	-0.425%	844,824	-41.912%
2020-08-28	0.6470	0.6900	0.6225	0.6829	+10.824%	1,421,210	-42.158%
2020-08-27	0.6300	0.6436	0.6001	0.6162	-0.307%	880,031	-35.897%
2020-08-26	0.6000	0.6259	0.5955	0.6181	+4.976%	732,165	-36.094%
2020-08-25	0.6000	0.6056	0.5710	0.5888	+3.262%	831,871	-32.914%
2020-08-24	0.6300	0.6300	0.5600	0.5702	-8.490%	1,551,127	-30.726%
2020-08-21	0.6600	0.6699	0.6100	0.6231	-5.116%	916,284	-36.607%
2020-08-20	0.6300	0.6799	0.6285	0.6567	+5.359%	933,101	-39.851%
2020-08-19	0.6800	0.7058	0.6200	0.6233	-11.071%	3,077,592	-36.628%
2020-08-18	0.7000	0.7180	0.6802	0.7009	-0.412%	704,338	-43.644%
2020-08-17	0.7400	0.7700	0.7000	0.7038	-4.180%	869,848	-43.876%
2020-08-14	0.7650	0.7650	0.7300	0.7345	-3.520%	458,353	-46.222%
2020-08-13	0.7550	0.7700	0.7300	0.7613	+0.026%	677,899	-48.115%
2020-08-12	0.7977	0.8000	0.7460	0.7611	-1.156%	1,196,323	-48.101%
2020-08-11	0.7772	0.8399	0.7590	0.7700	-0.362%	1,647,231	-48.701%
2020-08-10	0.7791	0.7889	0.7562	0.7728	-0.451%	826,794	-48.887%
2020-08-07	0.7787	0.7900	0.7450	0.7763	-0.474%	713,701	-49.118%
2020-08-06	0.7300	0.7900	0.7300	0.7800	+6.835%	1,159,456	-49.359%
2020-08-05	0.7220	0.7695	0.7111	0.7301	+1.600%	1,566,966	-45.898%
2020-08-04	0.7000	0.7399	0.6920	0.7186	-0.028%	770,254	-45.032%
2020-08-03	0.7100	0.7383	0.6689	0.7188	+3.128%	1,695,294	-45.047%
2020-07-31	0.7599	0.7599	0.6600	0.6970	-8.350%	1,504,912	-43.329%
2020-07-30	0.8100	0.8183	0.7481	0.7605	-5.222%	962,063	-48.060%
2020-07-29	0.8119	0.8300	0.7850	0.8024	-3.080%	834,237	-50.773%
2020-07-28	0.8190	0.8600	0.7700	0.8279	-1.429%	2,936,615	-52.289%
2020-07-27	0.7300	0.9278	0.7213	0.8399	+16.040%	6,719,476	-52.971%
2020-07-24	0.7250	0.7399	0.7100	0.7238	+0.556%	601,068	-45.427%
2020-07-23	0.7175	0.7679	0.7001	0.7198	+1.025%	982,685	-45.124%
2020-07-22	0.6800	0.7300	0.6800	0.7125	+5.337%	1,082,429	-44.561%
2020-07-21	0.7300	0.7399	0.6700	0.6764	-5.451%	1,097,889	-41.603%
2020-07-20	0.7615	0.7770	0.7093	0.7154	-7.916%	1,476,979	-44.786%
2020-07-17	0.7800	0.7850	0.7375	0.7769	+4.268%	1,717,710	-49.157%
2020-07-16	0.6920	0.7700	0.6900	0.7451	+7.673%	2,495,172	-46.987%
2020-07-15	0.6600	0.7176	0.6501	0.6920	+5.859%	1,610,918	-42.919%
2020-07-14	0.6400	0.6700	0.6150	0.6537	+2.589%	1,140,476	-39.575%
2020-07-13	0.6249	0.6441	0.6200	0.6372	+1.143%	679,258	-38.010%
2020-07-10	0.6510	0.6533	0.6160	0.6300	-3.226%	1,310,665	-37.302%
2020-07-09	0.6178	0.6700	0.6103	0.6510	+13.158%	2,248,831	-39.324%
2020-07-08	0.5800	0.5990	0.5700	0.5753	+0.912%	1,069,318	-31.340%
2020-07-07	0.5700	0.5850	0.5577	0.5701	+1.568%	743,935	-30.714%
2020-07-06	0.6000	0.6000	0.5200	0.5613	-1.871%	2,317,698	-29.628%
2020-07-02	0.6000	0.6000	0.5700	0.5720	-1.379%	929,849	-30.944%
2020-07-01	0.6201	0.6287	0.5711	0.5800	-6.467%	1,345,643	-31.897%
2020-06-30	0.6500	0.6500	0.6031	0.6201	+0.016%	735,138	-36.301%
2020-06-29	0.6000	0.6393	0.5700	0.6200	+5.085%	1,226,269	-36.290%
2020-06-26	0.5600	0.5990	0.5500	0.5900	+1.444%	12,717,628	-33.051%
2020-06-25	0.5990	0.5990	0.5700	0.5816	-3.034%	1,561,182	-32.084%
2020-06-24	0.6600	0.6670	0.5700	0.5998	-5.140%	2,620,060	-34.145%
2020-06-23	0.6825	0.6900	0.6201	0.6323	-7.693%	2,323,772	-37.530%
2020-06-22	0.7250	0.7250	0.6600	0.6850	-3.235%	1,397,002	-42.336%
2020-06-19	0.7600	0.7600	0.7000	0.7079	-3.766%	1,764,718	-44.201%
2020-06-18	0.7560	0.7800	0.7200	0.7356	-7.495%	1,693,303	-46.302%
2020-06-17	0.8000	0.8298	0.7400	0.7952	+4.425%	2,061,818	-50.327%
2020-06-16	0.8000	0.8210	0.7201	0.7615	-4.967%	2,069,721	-48.129%
2020-06-15	0.6754	0.8382	0.6285	0.8013	+13.178%	4,022,655	-50.705%
2020-06-12	0.7450	0.7450	0.6700	0.7080	-4.065%	3,236,876	-44.209%
2020-06-11	0.6889	0.7700	0.6420	0.7380	-17.172%	7,352,302	-46.477%
2020-06-10	1.1000	1.1500	0.8000	0.8910	+27.523%	31,409,951	-55.668%
2020-06-09	0.6900	0.7300	0.5800	0.6987	+5.496%	9,169,218	-43.466%
2020-06-08	0.5950	0.6699	0.5912	0.6623	+15.183%	3,367,682	-40.359%
2020-06-05	0.5250	0.5840	0.5201	0.5750	+9.524%	2,982,238	-31.304%
2020-06-04	0.4600	0.5250	0.4600	0.5250	+12.952%	3,072,037	-24.762%
2020-06-03	0.4746	0.4810	0.4511	0.4648	-1.106%	1,389,668	-15.017%
2020-06-02	0.4296	0.4780	0.4251	0.4700	+9.150%	2,667,744	-15.957%
2020-06-01	0.4500	0.4500	0.4230	0.4306	-1.261%	957,835	-8.268%
2020-05-29	0.4673	0.4673	0.4220	0.4361	-2.895%	1,528,303	-9.424%
2020-05-28	0.4400	0.4646	0.4385	0.4491	+1.814%	1,412,150	-12.046%
2020-05-27	0.4500	0.4500	0.4230	0.4411	-1.496%	969,525	-10.451%
2020-05-26	0.4500	0.4540	0.4250	0.4478	+1.750%	1,212,221	-11.791%
2020-05-22	0.4355	0.4460	0.4199	0.4401	+1.056%	1,226,450	-10.248%
2020-05-21	0.4300	0.4490	0.4200	0.4355	+0.974%	993,106	-9.300%
2020-05-20	0.4400	0.4447	0.4150	0.4313	+0.279%	2,196,600	-8.416%
2020-05-19	0.4700	0.4800	0.4300	0.4301	-8.489%	1,454,837	-8.161%
2020-05-18	0.4300	0.5000	0.4300	0.4700	-2.772%	2,295,110	-15.957%
2020-05-15	0.4700	0.4862	0.4500	0.4834	+2.851%	1,230,321	-18.287%
2020-05-14	0.4500	0.4869	0.4101	0.4700	+2.174%	1,549,181	-15.957%
2020-05-13	0.5270	0.5270	0.4500	0.4600	-3.361%	1,386,329	-14.130%
2020-05-12	0.5001	0.5199	0.4550	0.4760	-10.610%	3,413,513	-17.017%
2020-05-11	0.5820	0.5820	0.5325	0.5325	-8.474%	1,583,898	-25.822%
2020-05-08	0.6000	0.6400	0.5747	0.5818	-4.136%	1,797,040	-32.107%
2020-05-07	0.5505	0.6080	0.5500	0.6069	+6.773%	1,161,612	-34.915%
2020-05-06	0.6250	0.6350	0.5501	0.5684	-7.018%	2,095,178	-30.507%
2020-05-05	0.6078	0.6300	0.6020	0.6113	-1.387%	929,471	-35.384%
2020-05-04	0.6100	0.6444	0.5991	0.6199	+1.126%	1,117,327	-36.280%
2020-05-01	0.6431	0.6500	0.6000	0.6130	-3.282%	1,132,638	-35.563%
2020-04-30	0.6961	0.6961	0.6000	0.6338	-1.308%	2,594,415	-37.678%
2020-04-29	0.6600	0.7600	0.6400	0.6422	+1.775%	5,552,517	-38.493%
2020-04-28	0.5489	0.6490	0.5373	0.6310	+16.895%	3,847,581	-37.401%
2020-04-27	0.5222	0.5490	0.5110	0.5398	+5.430%	1,636,959	-26.825%
2020-04-24	0.5300	0.5300	0.5050	0.5120	-1.746%	749,181	-22.852%
2020-04-23	0.5200	0.5400	0.5100	0.5211	-0.932%	1,228,910	-24.199%
2020-04-22	0.5300	0.5340	0.5001	0.5260	+1.623%	1,100,670	-24.905%
2020-04-21	0.5298	0.5298	0.4900	0.5176	-1.410%	1,199,373	-23.686%
2020-04-20	0.5100	0.5424	0.4903	0.5250	+7.143%	2,113,310	-24.762%
2020-04-17	0.5135	0.5166	0.4800	0.4900	-4.185%	968,723	-19.388%
2020-04-16	0.4900	0.5114	0.4760	0.5114	+3.146%	1,337,993	-22.761%
2020-04-15	0.4825	0.5200	0.4767	0.4958	-2.784%	1,301,411	-20.331%
2020-04-14	0.4700	0.5200	0.4700	0.5100	+10.318%	969,407	-22.549%
2020-04-13	0.4857	0.4898	0.4350	0.4623	-4.974%	1,105,800	-14.558%
2020-04-09	0.4600	0.5340	0.4530	0.4865	+6.947%	3,015,506	-18.808%
2020-04-08	0.4334	0.4690	0.4250	0.4549	+5.815%	1,939,660	-13.168%
2020-04-07	0.4200	0.4350	0.3901	0.4299	+3.168%	1,985,122	-8.118%
2020-04-06	0.3990	0.4170	0.3718	0.4167	+7.563%	1,534,399	-5.208%
2020-04-03	0.3800	0.3874	0.3611	0.3874	+2.595%	918,083	+1.962%
2020-04-02	0.3761	0.4000	0.3730	0.3776	-0.710%	852,973	+4.608%
2020-04-01	0.4000	0.4100	0.3706	0.3803	-7.694%	1,267,759	+3.865%
2020-03-31	0.3975	0.4120	0.3860	0.4120	+8.165%	1,469,261	-4.126%
2020-03-30	0.4000	0.4100	0.3700	0.3809	-7.549%	1,723,115	+3.702%
2020-03-27	0.4640	0.4640	0.4010	0.4120	-4.894%	2,328,258	-4.126%
2020-03-26	0.3730	0.4541	0.3700	0.4332	+12.083%	5,819,489	-8.818%
2020-03-25	0.3800	0.4000	0.3550	0.3865	-3.327%	2,295,777	+2.199%
2020-03-24	0.3800	0.4000	0.3800	0.3998	+6.358%	1,351,137	-1.201%
2020-03-23	0.3600	0.3967	0.3530	0.3759	+11.642%	1,139,775	+5.081%
2020-03-20	0.4000	0.4650	0.3367	0.3367	-15.381%	2,613,374	+17.315%
2020-03-19	0.3600	0.4200	0.3500	0.3979	+11.332%	1,840,928	-0.729%
2020-03-18	0.3968	0.4000	0.3500	0.3574	-10.404%	1,323,036	+10.520%
2020-03-17	0.3810	0.4120	0.3672	0.3989	+4.643%	1,610,418	-0.978%
2020-03-16	0.3900	0.3999	0.3500	0.3812	-4.700%	1,306,437	+3.620%
2020-03-13	0.3999	0.4100	0.3676	0.4000	+10.803%	1,634,729	-1.250%
2020-03-12	0.3961	0.4000	0.3500	0.3610	-15.634%	2,760,371	+9.418%
2020-03-11	0.4800	0.4830	0.4149	0.4279	-12.495%	1,934,995	-7.689%
2020-03-10	0.5200	0.5335	0.4600	0.4890	+3.998%	1,571,402	-19.223%
2020-03-09	0.5000	0.5200	0.4700	0.4702	-13.263%	1,729,376	-15.993%
2020-03-06	0.5790	0.5800	0.5158	0.5421	-8.119%	1,623,104	-27.135%
2020-03-05	0.6200	0.6200	0.5700	0.5900	-5.297%	1,165,362	-33.051%
2020-03-04	0.6200	0.6350	0.6000	0.6230	+3.661%	979,778	-36.597%
2020-03-03	0.6200	0.6550	0.5700	0.6010	+7.899%	2,421,390	-34.276%
2020-03-02	0.5700	0.5839	0.5370	0.5570	-0.536%	812,868	-29.084%
2020-02-28	0.4700	0.5600	0.4700	0.5600	+5.303%	2,518,627	-29.464%
2020-02-27	0.5500	0.5749	0.4800	0.5318	-8.310%	2,298,993	-25.724%
2020-02-26	0.6000	0.6209	0.5631	0.5800	-1.310%	1,275,212	-31.897%
2020-02-25	0.6230	0.6390	0.5700	0.5877	-2.634%	1,393,089	-32.789%
2020-02-24	0.6300	0.6549	0.5833	0.6036	-7.833%	1,782,993	-34.559%
2020-02-21	0.6800	0.6850	0.6500	0.6549	+1.835%	1,132,959	-39.685%
2020-02-20	0.6990	0.7100	0.6310	0.6431	-10.382%	4,234,121	-38.579%
2020-02-19	0.7690	0.7753	0.6950	0.7176	-7.155%	2,094,864	-44.955%
2020-02-18	0.7800	0.7990	0.7500	0.7729	+0.664%	1,502,874	-48.894%
2020-02-14	0.7390	0.7750	0.7370	0.7678	+2.592%	1,838,238	-48.554%
2020-02-13	0.7000	0.7600	0.7000	0.7484	-5.134%	1,488,890	-47.221%
2020-02-12	0.7600	0.8000	0.7536	0.7889	+4.684%	2,368,166	-49.930%
2020-02-11	0.7000	0.7550	0.6900	0.7536	+8.105%	2,593,097	-47.585%
2020-02-10	0.7000	0.7799	0.6850	0.6971	+4.045%	3,031,886	-43.337%
2020-02-07	0.6464	0.7200	0.6324	0.6700	+3.908%	2,513,946	-41.045%
2020-02-06	0.6525	0.6889	0.6365	0.6448	-1.089%	1,268,898	-38.741%
2020-02-05	0.5900	0.6549	0.5900	0.6519	+12.864%	2,098,986	-39.408%
2020-02-04	0.5800	0.5999	0.5700	0.5776	+0.540%	1,328,575	-31.614%
2020-02-03	0.6702	0.6718	0.5601	0.5745	-13.739%	4,040,990	-31.245%
2020-01-31	0.6599	0.6941	0.6500	0.6660	+1.200%	1,590,253	-40.691%
2020-01-30	0.6900	0.6950	0.6500	0.6581	-3.462%	1,393,948	-39.979%
2020-01-29	0.7464	0.7674	0.6560	0.6817	-8.497%	2,469,386	-42.057%
2020-01-28	0.6718	0.7595	0.6718	0.7450	+10.863%	1,969,008	-46.980%
2020-01-27	0.6599	0.7300	0.6500	0.6720	-3.309%	1,731,417	-41.220%
2020-01-24	0.7882	0.8000	0.6600	0.6950	-9.740%	4,617,647	-43.165%
2020-01-23	0.8800	0.8875	0.7600	0.7700	-7.485%	4,491,827	-48.701%
2020-01-22	0.8300	0.9750	0.8010	0.8323	+0.641%	10,357,675	-52.541%
2020-01-21	0.8000	0.9000	0.7800	0.8270	+6.435%	5,541,480	-52.237%
2020-01-17	0.7800	0.8200	0.7500	0.7770	+0.648%	3,445,073	-49.163%
2020-01-16	0.7800	0.8300	0.7427	0.7720	-4.574%	4,833,352	-48.834%
2020-01-15	0.8190	0.8801	0.7600	0.8090	-7.806%	8,399,144	-51.174%
2020-01-14	0.6400	0.9400	0.6300	0.8775	+40.153%	17,796,837	-54.986%
2020-01-13	0.6938	0.7000	0.6200	0.6261	-9.458%	2,647,016	-36.911%
2020-01-10	0.6806	0.7100	0.6500	0.6915	+5.556%	3,992,857	-42.878%
2020-01-09	0.6200	0.7600	0.5990	0.6551	+5.355%	7,157,308	-39.704%
2020-01-08	0.6401	0.6500	0.5070	0.6218	-5.873%	6,365,129	-36.475%
2020-01-07	0.7211	0.7600	0.6200	0.6606	-13.613%	8,393,245	-40.206%
2020-01-06	0.4550	0.7900	0.4300	0.7647	+67.148%	21,939,791	-48.346%
2020-01-03	0.4123	0.4751	0.4100	0.4575	+6.743%	5,948,812	-13.661%
2020-01-02	0.4360	0.4410	0.4131	0.4286	-1.989%	1,775,986	-7.839%
2019-12-31	0.3990	0.4595	0.3961	0.4373	+8.917%	6,591,406	-9.673%
2019-12-30	0.4061	0.4100	0.3950	0.4015	-0.791%	2,408,509	-1.619%
2019-12-27	0.4015	0.4130	0.3950	0.4047	+0.522%	1,840,818	-2.397%
2019-12-26	0.4028	0.4169	0.4002	0.4026	-1.757%	1,771,537	-1.888%
2019-12-24	0.4000	0.4200	0.4000	0.4098	+0.688%	1,113,129	-3.612%
2019-12-23	0.4020	0.4154	0.3965	0.4070	+1.496%	1,764,507	-2.948%
2019-12-20	0.4100	0.4249	0.4010	0.4010	-3.721%	2,710,822	-1.496%
2019-12-19	0.4400	0.4400	0.4088	0.4165	+1.462%	1,801,847	-5.162%
2019-12-18	0.4500	0.4525	0.4055	0.4105	-8.268%	3,377,181	-3.776%
2019-12-17	0.4200	0.4700	0.4200	0.4475	+6.725%	4,094,163	-11.732%
2019-12-16	0.4000	0.4200	0.4000	0.4193	+1.673%	1,681,894	-5.795%
2019-12-13	0.4100	0.4199	0.3940	0.4124	-1.174%	2,415,400	-4.219%
2019-12-12	0.4200	0.4290	0.4084	0.4173	+1.336%	1,675,547	-5.344%
2019-12-11	0.4250	0.4250	0.4090	0.4118	-0.914%	1,394,297	-4.080%
2019-12-10	0.4231	0.4350	0.4100	0.4156	-1.796%	2,355,440	-4.957%
2019-12-09	0.4350	0.4449	0.3980	0.4232	-1.924%	3,143,732	-6.664%
2019-12-06	0.4700	0.4800	0.4300	0.4315	-8.600%	2,363,078	-8.459%
2019-12-05	0.4300	0.4800	0.4200	0.4721	+12.405%	5,414,092	-16.331%
2019-12-04	0.4300	0.4300	0.4157	0.4200	-2.326%	1,488,220	-5.952%
2019-12-03	0.4200	0.4300	0.4120	0.4300	+0.420%	1,320,467	-8.140%
2019-12-02	0.4456	0.4480	0.4100	0.4282	-1.789%	2,245,125	-7.753%
2019-11-29	0.4300	0.4400	0.4200	0.4360	+5.365%	1,741,029	-9.404%
2019-11-27	0.4201	0.4250	0.4067	0.4138	+1.771%	1,642,976	-4.543%
2019-11-26	0.4500	0.4587	0.3917	0.4066	-7.127%	3,957,650	-2.853%
2019-11-25	0.4500	0.4900	0.4235	0.4378	+3.401%	7,126,132	-9.776%
2019-11-22	0.3809	0.4250	0.3705	0.4234	+12.576%	4,640,052	-6.708%
2019-11-21	0.3772	0.3846	0.3625	0.3761	+1.731%	2,124,379	+5.025%
2019-11-20	0.3790	0.3890	0.3614	0.3697	+1.177%	2,627,709	+6.843%
2019-11-19	0.3750	0.3800	0.3605	0.3654	-1.136%	1,753,272	+8.101%
2019-11-18	0.3812	0.3930	0.3409	0.3696	-3.170%	3,743,764	+6.872%
2019-11-15	0.4050	0.4188	0.3780	0.3817	-5.356%	4,616,883	+3.484%
2019-11-14	0.4360	0.4360	0.3901	0.4033	-6.187%	4,105,991	-2.058%
2019-11-13	0.4000	0.4599	0.3935	0.4299	+5.575%	3,484,115	-8.118%
2019-11-12	0.4350	0.4350	0.3900	0.4072	-6.670%	3,224,528	-2.996%
2019-11-11	0.4410	0.4498	0.4200	0.4363	-2.958%	1,702,688	-9.466%
2019-11-08	0.4935	0.4935	0.4194	0.4496	-4.300%	4,882,459	-12.144%
2019-11-07	0.4550	0.4902	0.4250	0.4698	+7.950%	11,546,151	-15.922%
2019-11-06	0.3795	0.4450	0.3700	0.4352	+23.216%	14,922,566	-9.237%
2019-11-05	0.3656	0.3709	0.3500	0.3532	-3.760%	3,198,528	+11.835%
2019-11-04	0.3900	0.3940	0.3500	0.3670	+3.380%	4,946,692	+7.629%
2019-11-01	0.3638	0.3726	0.3334	0.3550	-4.054%	3,779,623	+11.268%
2019-10-31	0.3900	0.3950	0.3565	0.3700	-6.091%	4,380,756	+6.757%
2019-10-30	0.3800	0.4000	0.3500	0.3940	+2.631%	4,010,787	+0.254%
2019-10-29	0.4025	0.4199	0.3711	0.3839	-2.291%	4,486,119	+2.891%
2019-10-28	0.4150	0.4236	0.3916	0.3929	-8.415%	3,384,496	+0.534%
2019-10-25	0.4508	0.4890	0.3827	0.4290	-1.763%	11,391,512	-7.925%
2019-10-24	0.4200	0.5281	0.4110	0.4367	+14.260%	28,739,758	-9.549%
2019-10-23	0.3011	0.4790	0.3010	0.3822	+27.741%	34,482,464	+3.349%
2019-10-22	0.3700	0.4200	0.2924	0.2992	-59.529%	32,119,407	+32.019%
2019-10-21	0.8001	0.8220	0.6828	0.7393	-10.917%	11,469,385	-46.571%
2019-10-18	0.8336	0.8860	0.7880	0.8299	+0.217%	6,343,744	-52.404%
2019-10-17	0.9600	0.9855	0.8001	0.8281	-19.602%	10,502,950	-52.300%
2019-10-16	1.1300	1.1400	1.0000	1.0300	-8.036%	6,809,961	-61.650%
2019-10-15	1.1800	1.1800	1.1150	1.1200	-5.882%	2,388,225	-64.732%
2019-10-14	1.1700	1.2100	1.1400	1.1900	+2.586%	2,318,766	-66.807%
2019-10-11	1.2300	1.2500	1.1600	1.1600	-4.918%	3,018,817	-65.948%
2019-10-10	1.2100	1.2700	1.2000	1.2200	-0.813%	2,258,462	-67.623%
2019-10-09	1.2200	1.2750	1.1800	1.2300	+1.653%	4,085,726	-67.886%
2019-10-08	1.2700	1.2700	1.1600	1.2100	-4.724%	2,717,583	-67.355%
2019-10-07	1.2800	1.3000	1.2500	1.2700	-2.308%	1,155,109	-68.898%
2019-10-04	1.2900	1.3100	1.2500	1.3000	0.000%	2,864,632	-69.615%
2019-10-03	1.3000	1.3500	1.2500	1.3000	-0.763%	2,220,804	-69.615%
2019-10-02	1.2100	1.3300	1.1600	1.3100	+7.377%	5,205,686	-69.847%
2019-10-01	1.3200	1.3230	1.2000	1.2200	-5.426%	4,027,762	-67.623%
2019-09-30	1.3800	1.3850	1.2800	1.2900	-3.008%	4,446,240	-69.380%
2019-09-27	1.2900	1.4000	1.2400	1.3300	+3.101%	4,764,947	-70.301%
2019-09-26	1.3300	1.3500	1.2026	1.2900	-3.008%	5,323,394	-69.380%
2019-09-25	1.2100	1.4000	1.1500	1.3300	+8.130%	8,521,177	-70.301%
2019-09-24	1.4500	1.4700	1.1000	1.2300	-12.766%	10,029,086	-67.886%
2019-09-23	1.6700	1.6899	1.3900	1.4100	-15.569%	7,708,471	-71.986%
2019-09-20	1.5700	1.6800	1.5100	1.6700	-9.239%	13,929,253	-76.347%
2019-09-19	1.9100	1.9400	1.8000	1.8400	-3.665%	3,987,541	-78.533%
2019-09-18	2.0700	2.1100	1.9000	1.9100	-4.975%	3,374,638	-79.319%
2019-09-17	2.2900	2.3300	1.9500	2.0100	-10.667%	5,820,196	-80.348%
2019-09-16	2.2100	2.3200	2.1200	2.2500	+0.897%	2,561,768	-82.444%
2019-09-13	2.1000	2.3100	2.0900	2.2300	+7.729%	4,274,299	-82.287%
2019-09-12	2.0700	2.2200	2.0500	2.0700	+2.475%	3,764,133	-80.918%
2019-09-11	1.9600	2.0800	1.9100	2.0200	+3.590%	3,130,720	-80.446%
2019-09-10	1.9200	1.9800	1.8400	1.9500	+2.632%	2,951,710	-79.744%
2019-09-09	1.9100	1.9500	1.8100	1.9000	+1.064%	2,783,526	-79.211%
2019-09-06	1.9800	2.0200	1.8700	1.8800	-3.093%	3,849,809	-78.989%
2019-09-05	1.8200	2.1400	1.7200	1.9400	+13.450%	7,269,719	-79.639%
2019-09-04	2.0700	2.0800	1.7000	1.7100	-17.391%	6,896,334	-76.901%
2019-09-03	2.0500	2.1500	1.9500	2.0700	-3.271%	3,212,983	-80.918%
2019-08-30	2.1700	2.2200	2.0700	2.1400	-1.382%	2,336,465	-81.542%
2019-08-29	2.3000	2.3200	2.1500	2.1700	-4.405%	3,458,109	-81.797%
2019-08-28	2.2900	2.4000	2.2200	2.2700	-2.575%	3,359,508	-82.599%
2019-08-27	2.3000	2.3900	2.1100	2.3300	-5.668%	5,265,174	-83.047%
2019-08-26	2.8100	2.8200	2.1606	2.4700	-10.507%	5,363,442	-84.008%
2019-08-23	2.8600	2.9000	2.7350	2.7600	-4.498%	1,912,323	-85.688%
2019-08-22	2.9500	2.9500	2.8600	2.8900	-1.701%	1,883,301	-86.332%
2019-08-21	3.0000	3.0250	2.9100	2.9400	-1.342%	2,324,292	-86.565%
2019-08-20	3.1500	3.1850	2.9200	2.9800	-5.397%	2,192,612	-86.745%
2019-08-19	3.0800	3.2400	2.9600	3.1500	+2.941%	2,586,819	-87.460%
2019-08-16	2.9300	3.1600	2.8900	3.0600	+6.250%	2,912,722	-87.092%
2019-08-15	2.8400	2.9000	2.7300	2.8800	+2.128%	2,339,187	-86.285%
2019-08-14	2.8500	2.8900	2.7000	2.8200	-4.082%	2,603,337	-85.993%
2019-08-13	2.9500	2.9950	2.7900	2.9400	-0.676%	2,387,775	-86.565%
2019-08-12	3.0100	3.0400	2.9200	2.9600	0.000%	1,811,000	-86.655%
2019-08-09	3.0300	3.0500	2.7500	2.9600	-3.268%	4,306,442	-86.655%
2019-08-08	3.2100	3.2665	2.9200	3.0600	-4.075%	3,945,726	-87.092%
2019-08-07	3.6700	3.8200	3.1200	3.1900	-12.842%	6,976,711	-87.618%
2019-08-06	3.5000	3.7700	3.3390	3.6600	+4.274%	4,982,580	-89.208%
2019-08-05	3.5400	3.5500	3.2100	3.5100	-1.127%	3,614,336	-88.746%
2019-08-02	3.5400	3.6600	3.3700	3.5500	+3.198%	2,153,388	-88.873%
2019-08-01	3.4900	3.7500	3.3700	3.4400	-1.714%	3,202,754	-88.517%
2019-07-31	3.5100	3.5300	3.4000	3.5000	+1.449%	2,376,709	-88.714%
2019-07-30	3.2500	3.5200	3.1101	3.4500	+4.545%	2,135,427	-88.551%
2019-07-29	3.3200	3.3900	3.2200	3.3000	0.000%	1,275,594	-88.030%
2019-07-26	3.2900	3.3300	3.2000	3.3000	+2.804%	1,313,669	-88.030%
2019-07-25	3.3000	3.3499	3.1800	3.2100	-2.727%	1,433,358	-87.695%
2019-07-24	3.0000	3.3500	3.0000	3.3000	+8.553%	3,249,382	-88.030%
2019-07-23	3.0800	3.0900	2.9750	3.0400	-1.299%	1,181,260	-87.007%
2019-07-22	3.1100	3.1100	2.9600	3.0800	-1.911%	1,654,284	-87.175%
2019-07-19	2.9400	3.1400	2.9400	3.1400	+5.017%	1,951,259	-87.420%
2019-07-18	3.1700	3.1900	2.8600	2.9900	-5.678%	3,349,413	-86.789%
2019-07-17	3.2100	3.2900	3.1300	3.1700	-1.553%	1,555,168	-87.539%
2019-07-16	3.2000	3.3800	3.1000	3.2200	+0.312%	2,834,847	-87.733%
2019-07-15	3.1400	3.2100	3.0200	3.2100	+2.885%	1,811,914	-87.695%
2019-07-12	3.2000	3.2400	3.1000	3.1200	-2.804%	1,588,205	-87.340%
2019-07-11	3.2500	3.2900	3.0500	3.2100	-0.926%	2,741,815	-87.695%
2019-07-10	3.3800	3.4300	3.1800	3.2400	0.000%	3,281,747	-87.809%
2019-07-09	2.9500	3.4000	2.9300	3.2400	+10.204%	5,974,599	-87.809%
2019-07-08	2.8400	3.0699	2.8100	2.9400	+3.521%	3,360,338	-86.565%
2019-07-05	2.8100	2.8800	2.7400	2.8400	+0.353%	2,860,852	-86.092%
2019-07-03	2.6000	2.9100	2.5600	2.8300	+8.429%	4,215,773	-86.042%
2019-07-02	2.6800	2.7200	2.4000	2.6100	-1.136%	4,677,356	-84.866%
2019-07-01	2.8600	2.9000	2.6000	2.6400	+1.149%	7,876,898	-85.038%
2019-06-28	2.4500	2.7000	2.4000	2.6100	+9.664%	19,423,737	-84.866%
2019-06-27	2.0600	2.4300	2.0500	2.3800	+19.000%	6,371,663	-83.403%
2019-06-26	2.5000	2.5490	1.9900	2.0000	-20.319%	11,766,407	-80.250%
2019-06-25	2.4800	2.5400	2.4000	2.5100	+0.803%	2,581,063	-84.263%
2019-06-24	2.5700	2.6400	2.3600	2.4900	-3.488%	3,971,345	-84.137%
2019-06-21	2.6000	2.6400	2.5000	2.5800	+0.389%	2,601,924	-84.690%
2019-06-20	2.8000	2.9050	2.5550	2.5700	-7.885%	4,636,800	-84.630%
2019-06-19	2.6900	2.9400	2.6600	2.7900	-1.413%	5,074,154	-85.842%
2019-06-18	2.8000	2.9000	2.7100	2.8300	+1.071%	3,154,387	-86.042%
2019-06-17	3.0100	3.0650	2.7650	2.8000	-6.355%	4,044,402	-85.893%
2019-06-14	3.0500	3.1400	2.9100	2.9900	-1.645%	2,674,792	-86.789%
2019-06-13	2.8600	3.2300	2.8600	3.0400	+5.190%	6,916,853	-87.007%
2019-06-12	2.7100	2.9100	2.6500	2.8900	+5.474%	4,391,055	-86.332%
2019-06-11	3.0000	3.1000	2.6000	2.7400	0.000%	7,672,435	-85.584%

TEUMPARETEUM CORPORATIONstockOTC

TEUM Historical Prices

TEUM
PARETEUM CORPORATION
stockOTC