TETHF
TETHYS PETROLEUM LTD
stockOTC
EODNov 11, 2026
0.60045USD-30.180%(-0.25955)2,100
TETHF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.5805 | 0.6005 | 0.5805 | 0.6005 | -30.180% | 2,100 | 0.000% |
| 2026-09-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -0.503% | 400 | -30.180% |
| 2026-08-05 | 0.7548 | 0.8643 | 0.7548 | 0.8643 | -7.408% | 3,644 | -30.532% |
| 2026-07-20 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | +30.871% | 1,000 | -35.678% |
| 2026-07-16 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | -23.425% | 1,000 | -15.821% |
| 2026-06-08 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | -4.112% | 150 | -35.539% |
| 2026-05-13 | 0.9507 | 0.9715 | 0.9434 | 0.9715 | -0.523% | 5,000 | -38.190% |
| 2026-05-08 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | -11.222% | 1,000 | -38.514% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 250 | -45.414% |
| 2026-03-12 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -1.611% | 1,200 | -46.863% |
| 2026-03-11 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | -8.120% | 200 | -47.719% |
| 2026-03-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 100 | -51.964% |
| 2026-02-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 2,000 | -52.720% |
| 2026-01-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +27.273% | 100 | -52.345% |
| 2026-01-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.332% | 1,000 | -39.348% |
| 2026-01-22 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | -4.316% | 120 | -39.550% |
| 2026-01-15 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | -13.492% | 100 | -42.159% |
| 2025-12-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.991% | 100 | -49.962% |
| 2025-12-09 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | +23.138% | 2,920 | -44.963% |
| 2025-11-20 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | +3.384% | 280 | -32.229% |
| 2025-11-18 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | -3.131% | 11,211 | -29.936% |
| 2025-11-04 | 0.8859 | 0.8859 | 0.8847 | 0.8847 | +4.248% | 5,200 | -32.130% |
| 2025-10-22 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | -6.536% | 2,000 | -29.246% |
| 2025-10-06 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | +33.333% | 3,644 | -33.871% |
| 2025-08-20 | 0.6705 | 0.6810 | 0.6705 | 0.6810 | +1.249% | 4,000 | -11.828% |
| 2025-08-19 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | -26.652% | 1,500 | -10.727% |
| 2025-06-17 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | +34.853% | 100 | -34.520% |
| 2025-04-15 | 0.8274 | 1.0016 | 0.6800 | 0.6800 | -30.392% | 95,200 | -11.699% |
| 2025-04-14 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | -15.052% | 300 | -38.535% |
| 2025-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +29.505% | 800 | -47.787% |
| 2025-04-09 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | +19.195% | 1,000 | -32.382% |
| 2025-04-08 | 0.6600 | 0.7450 | 0.6600 | 0.7450 | +15.917% | 5,500 | -19.403% |
| 2025-03-26 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | +44.401% | 2,000 | -6.574% |
| 2025-03-24 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | -17.912% | 137 | +34.908% |
| 2025-03-20 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | -9.240% | 10,000 | +10.743% |
| 2025-02-12 | 0.7278 | 0.7305 | 0.5404 | 0.5974 | -29.883% | 8,000 | +0.511% |
| 2025-02-10 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | -1.091% | 100 | -29.525% |
| 2025-02-05 | 0.8652 | 0.8652 | 0.8614 | 0.8614 | +2.554% | 5,000 | -30.294% |
| 2025-02-04 | 0.7300 | 0.8950 | 0.7200 | 0.8399 | -14.291% | 47,100 | -28.514% |
| 2025-02-03 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -3.922% | 1,100 | -38.730% |
| 2025-01-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -25.547% | 900 | -41.132% |
| 2025-01-27 | 1.3700 | 1.3800 | 0.8578 | 1.3700 | -7.432% | 4,714 | -56.172% |
| 2025-01-24 | 1.4750 | 1.5000 | 1.4750 | 1.4800 | +7.246% | 3,100 | -59.429% |
| 2025-01-22 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | +13.115% | 3,200 | -56.489% |
| 2025-01-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +50.803% | 100 | -50.783% |
| 2025-01-17 | 0.8290 | 0.8290 | 0.8090 | 0.8090 | -10.111% | 4,000 | -25.779% |
| 2025-01-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +24.395% | 1,000 | -33.283% |
| 2024-12-23 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | -19.611% | 200 | -17.008% |
| 2024-12-13 | 0.9000 | 0.9000 | 0.7650 | 0.9000 | 0.000% | 3,000 | -33.283% |
| 2024-12-11 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -1.359% | 7,200 | -33.283% |
| 2024-12-10 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | -0.934% | 16,900 | -34.190% |
| 2024-12-05 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | -0.968% | 800 | -34.805% |
| 2024-12-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 2,700 | -35.435% |
| 2024-12-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 500 | -36.122% |
| 2024-12-02 | 0.9825 | 0.9840 | 0.9400 | 0.9400 | -12.963% | 2,150 | -36.122% |
| 2024-11-22 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | -3.571% | 550 | -44.403% |
| 2024-11-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 200 | -46.388% |
| 2024-11-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 3,000 | -47.787% |
| 2024-11-19 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +19.565% | 200 | -45.414% |
| 2024-11-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 2,700 | -34.734% |
| 2024-11-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -40.645% | 2,300 | -34.734% |
| 2024-11-07 | 1.4800 | 1.5500 | 1.4700 | 1.5500 | +84.524% | 5,000 | -61.261% |
| 2024-11-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 5,000 | -28.518% |
| 2024-11-05 | 0.8959 | 0.8959 | 0.8500 | 0.8500 | +30.769% | 7,000 | -29.359% |
| 2024-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.158% | 1,000 | -7.623% |
| 2024-10-21 | 0.5600 | 0.6782 | 0.5600 | 0.6782 | +35.640% | 2,000 | -11.464% |
| 2024-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +9.051% | 1,000 | +20.090% |
| 2024-07-29 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | +8.290% | 322 | +30.960% |
| 2024-07-24 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.000% | 200 | +41.816% |
| 2024-06-25 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | -10.011% | 180 | +41.816% |
| 2024-06-24 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | -23.496% | 2,500 | +27.620% |
| 2024-06-10 | 0.6310 | 0.6310 | 0.6150 | 0.6150 | -19.026% | 3,500 | -2.366% |
| 2024-05-16 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | +20.365% | 206 | -20.941% |
| 2024-03-26 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | -17.538% | 300 | -4.842% |
| 2024-03-14 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | -4.861% | 7,100 | -21.530% |
| 2024-03-13 | 0.8846 | 0.8846 | 0.8000 | 0.8043 | +16.565% | 10,000 | -25.345% |
| 2024-03-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 500 | -12.978% |
| 2024-02-29 | 0.6430 | 0.6900 | 0.6430 | 0.6900 | -9.211% | 6,700 | -12.978% |
| 2024-02-27 | 0.6244 | 0.8606 | 0.6244 | 0.7600 | +35.593% | 6,100 | -20.993% |
| 2024-02-21 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | +9.217% | 200 | +7.128% |
| 2024-02-20 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | -11.288% | 500 | +17.001% |
| 2024-02-06 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +6.538% | 400 | +3.794% |
| 2024-01-26 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | +3.784% | 4,000 | +10.580% |
| 2024-01-02 | 0.5100 | 0.5232 | 0.5100 | 0.5232 | +13.051% | 2,000 | +14.765% |
| 2023-12-20 | 0.4604 | 0.4805 | 0.4550 | 0.4628 | +2.163% | 25,000 | +29.743% |
| 2023-12-13 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | +15.857% | 2,500 | +32.550% |
| 2023-12-12 | 0.4063 | 0.4063 | 0.3910 | 0.3910 | -7.565% | 6,500 | +53.568% |
| 2023-12-11 | 0.4298 | 0.4298 | 0.4230 | 0.4230 | +1.439% | 5,000 | +41.950% |
| 2023-12-01 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | -7.333% | 200 | +43.993% |
| 2023-11-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -9.602% | 5,000 | +33.433% |
| 2023-11-20 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | +4.800% | 1,139 | +20.621% |
| 2023-11-15 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | +3.712% | 300 | +26.411% |
| 2023-11-06 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | -13.258% | 10,000 | +31.103% |
| 2023-11-01 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.000% | 2,000 | +13.722% |
| 2023-10-31 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | +13.548% | 2,500 | +13.722% |
| 2023-10-19 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -16.065% | 300 | +29.129% |
| 2023-10-09 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | -1.071% | 1,000 | +8.384% |
| 2023-10-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.469% | 1,000 | +7.223% |
| 2023-09-13 | 0.5924 | 0.5924 | 0.5924 | 0.5924 | -2.726% | 200 | +1.359% |
| 2023-09-12 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | +3.325% | 1,000 | -1.404% |
| 2023-09-08 | 0.5894 | 0.5894 | 0.5894 | 0.5894 | -1.107% | 1,000 | +1.875% |
| 2023-09-07 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | +3.472% | 15,000 | +0.747% |
| 2023-08-25 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.000% | 100 | +4.245% |
| 2023-08-24 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | +3.041% | 6,000 | +4.245% |
| 2023-08-23 | 0.5662 | 0.5662 | 0.5590 | 0.5590 | +0.903% | 26,200 | +7.415% |
| 2023-08-18 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | +1.095% | 30,000 | +8.384% |
| 2023-08-16 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | +5.976% | 12,800 | +9.571% |
| 2023-08-09 | 0.5230 | 0.5230 | 0.5171 | 0.5171 | +6.290% | 18,000 | +16.119% |
| 2023-07-26 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | -2.700% | 200 | +23.422% |
| 2023-07-20 | 0.5592 | 0.5592 | 0.5000 | 0.5000 | -1.961% | 2,200 | +20.090% |
| 2023-07-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.410% | 500 | +17.735% |
| 2023-07-11 | 0.5122 | 0.5122 | 0.5121 | 0.5121 | -0.948% | 2,650 | +17.252% |
| 2023-07-10 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | -1.147% | 1,000 | +16.141% |
| 2023-07-05 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | -8.084% | 2,500 | +14.809% |
| 2023-06-29 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | -0.018% | 1,000 | +5.527% |
| 2023-06-28 | 0.5691 | 0.5691 | 0.5691 | 0.5691 | -0.420% | 2,100 | +5.509% |
| 2023-06-26 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | -0.087% | 5,000 | +5.066% |
| 2023-06-22 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | +0.527% | 5,000 | +4.974% |
| 2023-06-21 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | -0.175% | 1,920 | +5.527% |
| 2023-06-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.074% | 5,000 | +5.342% |
| 2023-06-15 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | -2.297% | 5,000 | +8.580% |
| 2023-06-14 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | +0.640% | 5,000 | +6.087% |
| 2023-06-12 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | +23.849% | 10,000 | +6.766% |
| 2023-05-17 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | -5.514% | 200 | +32.229% |
| 2023-04-13 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | -22.484% | 200 | +24.938% |
| 2023-04-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +26.531% | 2,498 | -3.153% |
| 2023-04-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.941% | 2,525 | +22.541% |
| 2023-03-23 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | -4.876% | 2,500 | +26.145% |
| 2023-03-21 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | -11.119% | 2,500 | +19.994% |
| 2023-03-03 | 0.6200 | 0.6200 | 0.5630 | 0.5630 | -3.596% | 1,600 | +6.652% |
| 2023-03-01 | 0.5700 | 0.5840 | 0.5700 | 0.5840 | +0.344% | 6,500 | +2.817% |
| 2023-02-28 | 0.5560 | 0.5880 | 0.5560 | 0.5820 | +0.692% | 9,000 | +3.170% |
| 2023-02-27 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | +0.873% | 11,900 | +3.884% |
| 2023-02-24 | 0.5660 | 0.5730 | 0.5660 | 0.5730 | +2.504% | 4,000 | +4.791% |
| 2023-02-23 | 0.5585 | 0.5590 | 0.5585 | 0.5590 | -1.930% | 16,000 | +7.415% |
| 2023-02-22 | 0.5700 | 0.5700 | 0.5675 | 0.5700 | -0.088% | 18,000 | +5.342% |
| 2023-02-21 | 0.5710 | 0.5710 | 0.5705 | 0.5705 | -0.696% | 15,000 | +5.250% |
| 2023-02-17 | 0.5720 | 0.5745 | 0.5715 | 0.5745 | +0.437% | 13,000 | +4.517% |
| 2023-02-16 | 0.5725 | 0.5725 | 0.5720 | 0.5720 | -0.781% | 14,002 | +4.974% |
| 2023-02-15 | 0.5765 | 0.5770 | 0.5765 | 0.5765 | +1.229% | 12,000 | +4.154% |
| 2023-02-14 | 0.5655 | 0.5695 | 0.5655 | 0.5695 | -6.639% | 16,500 | +5.435% |
| 2023-02-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 3,000 | -1.566% |
| 2023-02-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 500 | -1.566% |
| 2023-02-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1,000 | -1.566% |
| 2023-01-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.231% | 500 | -1.566% |
| 2023-01-25 | 0.6050 | 0.6176 | 0.6000 | 0.6176 | -1.057% | 8,015 | -2.777% |
| 2023-01-24 | 0.6200 | 0.6277 | 0.6082 | 0.6242 | +0.677% | 43,000 | -3.805% |
| 2023-01-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2,000 | -3.153% |
| 2023-01-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 28,607 | -3.153% |
| 2023-01-18 | 0.5910 | 0.6500 | 0.5910 | 0.6500 | +20.148% | 49,795 | -7.623% |
| 2023-01-12 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.000% | 1,500 | +10.989% |
| 2023-01-11 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.000% | 650 | +10.989% |
| 2023-01-09 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.000% | 500 | +10.989% |
| 2023-01-06 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | -1.815% | 1,500 | +10.989% |
| 2023-01-03 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.000% | 4,500 | +8.975% |
| 2022-12-29 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | +19.523% | 500 | +8.975% |
| 2022-12-27 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | -18.190% | 200 | +30.249% |
| 2022-12-15 | 0.5900 | 0.5900 | 0.5635 | 0.5635 | -4.492% | 52,500 | +6.557% |
| 2022-12-14 | 0.5900 | 0.5900 | 0.5801 | 0.5900 | -4.839% | 3,000 | +1.771% |
| 2022-12-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 500 | -3.153% |
| 2022-12-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.977% | 3,500 | +1.771% |
| 2022-12-09 | 0.5900 | 0.6019 | 0.5900 | 0.6019 | -2.130% | 4,000 | -0.241% |
| 2022-12-02 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | +0.803% | 2,000 | -2.366% |
| 2022-11-28 | 0.6100 | 0.6101 | 0.6100 | 0.6101 | -1.198% | 2,510 | -1.582% |
| 2022-11-23 | 0.6000 | 0.6368 | 0.6000 | 0.6175 | +2.917% | 43,000 | -2.761% |
| 2022-11-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1,500 | +0.075% |
| 2022-11-21 | 0.6100 | 0.6100 | 0.6065 | 0.6100 | -0.327% | 10,000 | -1.566% |
| 2022-11-03 | 0.6455 | 0.6455 | 0.6066 | 0.6120 | -3.011% | 8,100 | -1.887% |
| 2022-11-01 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.000% | 5,000 | -4.842% |
| 2022-10-31 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | +4.643% | 6,500 | -4.842% |
| 2022-10-28 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | +2.203% | 1,500 | -0.423% |
| 2022-10-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.078% | 5,296 | +1.771% |
| 2022-10-24 | 0.5830 | 0.5830 | 0.5510 | 0.5510 | -5.489% | 1,800 | +8.975% |
| 2022-10-21 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | -5.203% | 5,500 | +2.993% |
| 2022-10-14 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | +1.653% | 16,500 | -2.366% |
| 2022-10-13 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +5.035% | 2,500 | -0.752% |
| 2022-10-11 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | +1.767% | 2,000 | +4.245% |
| 2022-10-03 | 0.5582 | 0.5660 | 0.5582 | 0.5660 | -9.295% | 10,000 | +6.087% |
| 2022-09-30 | 0.6200 | 0.6240 | 0.6200 | 0.6240 | +6.032% | 30,000 | -3.774% |
| 2022-09-28 | 0.4642 | 0.5885 | 0.4642 | 0.5885 | -1.917% | 4,550 | +2.031% |
| 2022-09-27 | 0.4440 | 0.6000 | 0.4440 | 0.6000 | -7.264% | 18,342 | +0.075% |
| 2022-09-26 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | -0.813% | 8,342 | -7.195% |
| 2022-09-23 | 0.6523 | 0.6523 | 0.6523 | 0.6523 | -1.122% | 400 | -7.949% |
| 2022-09-21 | 0.6430 | 0.6597 | 0.6430 | 0.6597 | +1.806% | 23,906 | -8.981% |
| 2022-09-20 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | +1.250% | 5,000 | -7.338% |
| 2022-09-16 | 0.6400 | 0.6423 | 0.6400 | 0.6400 | -1.840% | 3,300 | -6.180% |
| 2022-09-15 | 0.6530 | 0.6530 | 0.6520 | 0.6520 | -1.212% | 12,500 | -7.906% |
| 2022-09-13 | 0.6600 | 0.6600 | 0.6598 | 0.6600 | -1.227% | 12,500 | -9.023% |
| 2022-09-12 | 0.6785 | 0.6785 | 0.6682 | 0.6682 | -0.269% | 13,515 | -10.139% |
| 2022-09-09 | 0.6770 | 0.6770 | 0.6700 | 0.6700 | +7.029% | 26,500 | -10.381% |
| 2022-08-30 | 0.6300 | 0.6300 | 0.6260 | 0.6260 | -0.871% | 46,500 | -4.081% |
| 2022-08-29 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | +0.637% | 41,000 | -4.917% |
| 2022-08-26 | 0.6280 | 0.6280 | 0.6275 | 0.6275 | +1.373% | 35,000 | -4.311% |
| 2022-08-25 | 0.6200 | 0.6200 | 0.5970 | 0.6190 | +4.069% | 14,200 | -2.997% |
| 2022-08-02 | 0.6290 | 0.6290 | 0.5948 | 0.5948 | +12.694% | 1,000 | +0.950% |
| 2022-07-08 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | -15.552% | 1,500 | +13.765% |
| 2022-06-15 | 0.6294 | 0.6294 | 0.6250 | 0.6250 | +11.012% | 17,761 | -3.928% |
| 2022-06-13 | 0.5629 | 0.5630 | 0.5629 | 0.5630 | -16.456% | 2,200 | +6.652% |
| 2022-06-03 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | +16.301% | 5,000 | -10.899% |
| 2022-05-18 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | -1.789% | 900 | +3.625% |
| 2022-05-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.198% | 1,000 | +1.771% |
| 2022-05-05 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | -1.203% | 122,696 | -8.607% |
| 2022-04-27 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -1.408% | 6,041 | -9.707% |
| 2022-04-22 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | -4.326% | 2,000 | -10.979% |
| 2022-04-08 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | +6.479% | 6,041 | -14.830% |
| 2022-03-15 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | +0.318% | 650 | -9.311% |
| 2022-03-09 | 0.6610 | 0.6610 | 0.6600 | 0.6600 | -5.714% | 6,250 | -9.023% |
| 2022-03-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.606% | 100 | -14.221% |
| 2022-03-04 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | +11.249% | 600 | -18.173% |
| 2022-02-22 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | -4.406% | 4,210 | -8.968% |
| 2022-02-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -26.369% | 6,250 | -12.978% |
| 2022-02-14 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | +6.489% | 300 | -35.925% |
| 2022-02-11 | 0.8800 | 0.9407 | 0.8800 | 0.8800 | +6.744% | 28,720 | -31.767% |
| 2022-02-10 | 0.8100 | 0.8244 | 0.8008 | 0.8244 | +8.374% | 8,449 | -27.165% |
| 2022-02-09 | 0.7590 | 0.7607 | 0.7590 | 0.7607 | +6.810% | 3,500 | -21.066% |
| 2022-02-07 | 0.7100 | 0.7122 | 0.7100 | 0.7122 | +27.406% | 6,885 | -15.691% |
| 2022-01-24 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | +1.636% | 500 | +7.415% |
| 2022-01-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 5,000 | +9.173% |