TCRI
TECHCOM INC
stockOTC
EODOct 14, 2026
0.036USD-42.766%(-0.027)7,000
TCRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.03600 | 0.0360 | 0.03600 | 0.03600 | -42.766% | 7,000 | 0.000% |
| 2026-10-13 | 0.06290 | 0.0629 | 0.06290 | 0.06290 | -7.500% | 7,000 | -42.766% |
| 2026-10-12 | 0.02000 | 0.0680 | 0.02000 | 0.06800 | +119.355% | 3,090 | -47.059% |
| 2026-10-09 | 0.03500 | 0.0350 | 0.03100 | 0.03100 | -55.072% | 52,736 | +16.129% |
| 2026-10-08 | 0.03150 | 0.0690 | 0.03150 | 0.06900 | 0.000% | 5,100 | -47.826% |
| 2026-09-25 | 0.03200 | 0.0690 | 0.03200 | 0.06900 | -1.429% | 2,300 | -47.826% |
| 2026-09-24 | 0.03150 | 0.0700 | 0.03150 | 0.07000 | 0.000% | 3,575 | -48.571% |
| 2026-09-23 | 0.04150 | 0.0700 | 0.04150 | 0.07000 | -10.714% | 1,200 | -48.571% |
| 2026-09-17 | 0.03150 | 0.0784 | 0.03150 | 0.07840 | -0.254% | 450 | -54.082% |
| 2026-09-15 | 0.04150 | 0.0786 | 0.04150 | 0.07860 | -0.254% | 2,900 | -54.198% |
| 2026-09-02 | 0.02850 | 0.0788 | 0.02850 | 0.07880 | -0.253% | 1,700 | -54.315% |
| 2026-08-31 | 0.06900 | 0.0790 | 0.06900 | 0.07900 | 0.000% | 5,100 | -54.430% |
| 2026-08-27 | 0.06700 | 0.0790 | 0.06700 | 0.07900 | 0.000% | 2,100 | -54.430% |
| 2026-08-21 | 0.07900 | 0.0790 | 0.07900 | 0.07900 | +18.087% | 1,000 | -54.430% |
| 2026-08-20 | 0.05990 | 0.0669 | 0.05990 | 0.06690 | -3.043% | 850 | -46.188% |
| 2026-08-18 | 0.02650 | 0.0690 | 0.02650 | 0.06900 | +15.000% | 10,100 | -47.826% |
| 2026-08-17 | 0.03360 | 0.0600 | 0.03360 | 0.06000 | -24.051% | 1,850 | -40.000% |
| 2026-08-14 | 0.03360 | 0.0790 | 0.03360 | 0.07900 | 0.000% | 27,700 | -54.430% |
| 2026-07-31 | 0.03350 | 0.0790 | 0.03350 | 0.07900 | 0.000% | 6,100 | -54.430% |
| 2026-07-27 | 0.03160 | 0.0790 | 0.03160 | 0.07900 | +2.067% | 800 | -54.430% |
| 2026-07-22 | 0.07740 | 0.0774 | 0.07740 | 0.07740 | +15.522% | 10,000 | -53.488% |
| 2026-07-21 | 0.03150 | 0.0670 | 0.03150 | 0.06700 | +63.415% | 1,600 | -46.269% |
| 2026-07-20 | 0.07740 | 0.0774 | 0.04100 | 0.04100 | -47.028% | 48,790 | -12.195% |
| 2026-07-10 | 0.04250 | 0.0774 | 0.04250 | 0.07740 | 0.000% | 211 | -53.488% |
| 2026-07-09 | 0.04100 | 0.0774 | 0.04100 | 0.07740 | +13.824% | 5,850 | -53.488% |
| 2026-07-07 | 0.04250 | 0.0680 | 0.04250 | 0.06800 | 0.000% | 400 | -47.059% |
| 2026-07-06 | 0.04100 | 0.0680 | 0.04100 | 0.06800 | -11.688% | 1,100 | -47.059% |
| 2026-07-02 | 0.04400 | 0.0770 | 0.04300 | 0.07700 | 0.000% | 19,100 | -53.247% |
| 2026-06-22 | 0.06880 | 0.0770 | 0.06880 | 0.07700 | -11.494% | 14,696 | -53.247% |
| 2026-06-18 | 0.04150 | 0.0870 | 0.04150 | 0.08700 | -1.136% | 20,100 | -58.621% |
| 2026-06-08 | 0.06000 | 0.0880 | 0.06000 | 0.08800 | 0.000% | 8,000 | -59.091% |
| 2026-05-26 | 0.04000 | 0.0880 | 0.04000 | 0.08800 | 0.000% | 15,600 | -59.091% |
| 2026-05-14 | 0.08800 | 0.0880 | 0.04000 | 0.08800 | 0.000% | 510 | -59.091% |
| 2026-05-13 | 0.02500 | 0.0880 | 0.02500 | 0.08800 | 0.000% | 400 | -59.091% |
| 2026-05-12 | 0.03150 | 0.0880 | 0.03150 | 0.08800 | +12.821% | 821 | -59.091% |
| 2026-05-07 | 0.03050 | 0.0780 | 0.03050 | 0.07800 | +9.859% | 3,549 | -53.846% |
| 2026-05-06 | 0.02800 | 0.0710 | 0.02800 | 0.07100 | +167.925% | 4,943 | -49.296% |
| 2026-05-05 | 0.02650 | 0.0265 | 0.02650 | 0.02650 | -70.225% | 51,025 | +35.849% |
| 2026-04-22 | 0.08900 | 0.0890 | 0.08900 | 0.08900 | +34.848% | 3,500 | -59.551% |
| 2026-04-21 | 0.03500 | 0.0660 | 0.03070 | 0.06600 | +114.984% | 25,854 | -45.455% |
| 2026-04-20 | 0.06100 | 0.0821 | 0.03000 | 0.03070 | -77.259% | 683,048 | +17.264% |
| 2026-04-17 | 0.08000 | 0.1350 | 0.06100 | 0.13500 | 0.000% | 1,900 | -73.333% |
| 2026-04-15 | 0.08000 | 0.1350 | 0.08000 | 0.13500 | +13.445% | 775 | -73.333% |
| 2026-04-01 | 0.11900 | 0.1190 | 0.11900 | 0.11900 | 0.000% | 5,000 | -69.748% |
| 2026-03-30 | 0.11900 | 0.1190 | 0.11900 | 0.11900 | 0.000% | 417 | -69.748% |
| 2026-03-27 | 0.08500 | 0.1190 | 0.08500 | 0.11900 | -19.595% | 3,300 | -69.748% |
| 2026-03-26 | 0.08000 | 0.1480 | 0.08000 | 0.14800 | -0.671% | 965 | -75.676% |
| 2026-03-25 | 0.08000 | 0.1490 | 0.08000 | 0.14900 | 0.000% | 2,315 | -75.839% |
| 2026-03-18 | 0.14900 | 0.1490 | 0.14900 | 0.14900 | -2.614% | 100 | -75.839% |
| 2026-03-17 | 0.02500 | 0.1530 | 0.02500 | 0.15300 | +27.500% | 5,509 | -76.471% |
| 2026-03-11 | 0.09800 | 0.1200 | 0.08000 | 0.12000 | 0.000% | 802 | -70.000% |
| 2026-03-10 | 0.07100 | 0.1200 | 0.07100 | 0.12000 | 0.000% | 5,850 | -70.000% |
| 2026-03-09 | 0.06100 | 0.1200 | 0.06100 | 0.12000 | +0.840% | 3,328 | -70.000% |
| 2026-03-05 | 0.06100 | 0.1190 | 0.06100 | 0.11900 | +8.182% | 11,101 | -69.748% |
| 2026-02-26 | 0.09000 | 0.1100 | 0.09000 | 0.11000 | -8.333% | 10,100 | -67.273% |
| 2026-02-25 | 0.10500 | 0.1200 | 0.10500 | 0.12000 | +9.091% | 860 | -70.000% |
| 2026-02-20 | 0.08100 | 0.1100 | 0.06800 | 0.11000 | +0.917% | 10,900 | -67.273% |
| 2026-02-19 | 0.06100 | 0.1090 | 0.06100 | 0.10900 | +1.964% | 279 | -66.972% |
| 2026-02-18 | 0.10690 | 0.1069 | 0.10600 | 0.10690 | +97.232% | 20,000 | -66.324% |
| 2026-02-17 | 0.05420 | 0.0542 | 0.05420 | 0.05420 | +0.185% | 7,000 | -33.579% |
| 2026-02-13 | 0.05410 | 0.0541 | 0.05410 | 0.05410 | -49.907% | 9,000 | -33.457% |
| 2026-02-12 | 0.10800 | 0.1080 | 0.10800 | 0.10800 | 0.000% | 10,000 | -66.667% |
| 2026-01-27 | 0.04610 | 0.1080 | 0.04610 | 0.10800 | 0.000% | 1,543 | -66.667% |
| 2026-01-23 | 0.04610 | 0.1080 | 0.04610 | 0.10800 | -1.818% | 12,150 | -66.667% |
| 2026-01-22 | 0.05300 | 0.1100 | 0.05300 | 0.11000 | 0.000% | 2,250 | -67.273% |
| 2026-01-16 | 0.05300 | 0.1100 | 0.05300 | 0.11000 | +2.326% | 2,575 | -67.273% |
| 2026-01-14 | 0.06100 | 0.1075 | 0.06100 | 0.10750 | -2.273% | 9,500 | -66.512% |
| 2026-01-13 | 0.11000 | 0.1100 | 0.11000 | 0.11000 | +1.852% | 178 | -67.273% |
| 2026-01-12 | 0.04060 | 0.1080 | 0.04060 | 0.10800 | +8.000% | 300 | -66.667% |
| 2026-01-08 | 0.07000 | 0.1000 | 0.07000 | 0.10000 | -7.407% | 14,000 | -64.000% |
| 2026-01-07 | 0.10800 | 0.1080 | 0.10800 | 0.10800 | 0.000% | 100 | -66.667% |
| 2026-01-06 | 0.10800 | 0.1080 | 0.10800 | 0.10800 | 0.000% | 1,000 | -66.667% |
| 2026-01-05 | 0.11870 | 0.1187 | 0.07600 | 0.10800 | +4053.846% | 13,350 | -66.667% |
| 2026-01-02 | 0.00260 | 0.1520 | 0.00260 | 0.00260 | -96.491% | 2,500 | +1284.615% |
| 2025-12-31 | 0.08410 | 0.1529 | 0.07410 | 0.07410 | -43.044% | 2,160 | -51.417% |
| 2025-12-29 | 0.10600 | 0.1480 | 0.07310 | 0.13010 | -14.967% | 15,199 | -72.329% |
| 2025-12-26 | 0.07310 | 0.1530 | 0.07310 | 0.15300 | -1.290% | 3,500 | -76.471% |
| 2025-12-22 | 0.04050 | 0.1550 | 0.04050 | 0.15500 | -5.488% | 17,500 | -76.774% |
| 2025-12-19 | 0.11010 | 0.1650 | 0.10100 | 0.16400 | -0.606% | 24,056 | -78.049% |
| 2025-12-16 | 0.08050 | 0.1650 | 0.08050 | 0.16500 | -0.602% | 11,350 | -78.182% |
| 2025-12-12 | 0.11000 | 0.1660 | 0.10100 | 0.16600 | -1.190% | 18,200 | -78.313% |
| 2025-12-10 | 0.11000 | 0.1680 | 0.11000 | 0.16800 | -1.176% | 10,200 | -78.571% |
| 2025-12-03 | 0.11000 | 0.1700 | 0.11000 | 0.17000 | 0.000% | 1,300 | -78.824% |
| 2025-12-02 | 0.11100 | 0.1740 | 0.11100 | 0.17000 | -2.299% | 4,141 | -78.824% |
| 2025-12-01 | 0.11100 | 0.1740 | 0.11100 | 0.17400 | 0.000% | 400 | -79.310% |
| 2025-11-24 | 0.12330 | 0.1740 | 0.11000 | 0.17400 | -12.121% | 22,275 | -79.310% |
| 2025-11-20 | 0.11100 | 0.1980 | 0.11100 | 0.19800 | +65.000% | 587 | -81.818% |
| 2025-11-19 | 0.12100 | 0.1210 | 0.12000 | 0.12000 | -40.000% | 4,815 | -70.000% |
| 2025-11-14 | 0.20000 | 0.2000 | 0.20000 | 0.20000 | -4.762% | 7,000 | -82.000% |
| 2025-11-07 | 0.21000 | 0.2100 | 0.21000 | 0.21000 | +75.000% | 300 | -82.857% |
| 2025-11-05 | 0.10010 | 0.2400 | 0.10010 | 0.12000 | -50.000% | 5,270 | -70.000% |
| 2025-11-04 | 0.22000 | 0.2400 | 0.10010 | 0.24000 | +9.091% | 5,850 | -85.000% |
| 2025-11-03 | 0.12100 | 0.2200 | 0.12100 | 0.22000 | 0.000% | 1,550 | -83.636% |
| 2025-10-31 | 0.10010 | 0.2300 | 0.10010 | 0.22000 | +18.280% | 2,650 | -83.636% |
| 2025-10-27 | 0.18500 | 0.2350 | 0.18500 | 0.18600 | +6.286% | 33,161 | -80.645% |
| 2025-10-24 | 0.09000 | 0.1750 | 0.09000 | 0.17500 | -2.778% | 8,585 | -79.429% |
| 2025-10-23 | 0.12210 | 0.4480 | 0.12210 | 0.18000 | 0.000% | 84,290 | -80.000% |
| 2025-10-22 | 0.13300 | 0.1800 | 0.12210 | 0.18000 | 0.000% | 10,625 | -80.000% |
| 2025-10-21 | 0.18000 | 0.1800 | 0.12000 | 0.18000 | 0.000% | 20,850 | -80.000% |
| 2025-10-17 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | 0.000% | 100 | -80.000% |
| 2025-10-16 | 0.17000 | 0.1800 | 0.13100 | 0.18000 | 0.000% | 1,300 | -80.000% |
| 2025-10-15 | 0.17000 | 0.1800 | 0.17000 | 0.18000 | 0.000% | 9,005 | -80.000% |
| 2025-10-14 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | 0.000% | 5,000 | -80.000% |
| 2025-10-13 | 0.13000 | 0.1800 | 0.13000 | 0.18000 | -2.703% | 1,295 | -80.000% |
| 2025-10-09 | 0.18000 | 0.1850 | 0.18000 | 0.18500 | +2.778% | 3,000 | -80.541% |
| 2025-10-06 | 0.12000 | 0.1800 | 0.12000 | 0.18000 | +0.615% | 19,386 | -80.000% |
| 2025-10-03 | 0.17000 | 0.1789 | 0.13100 | 0.17890 | -0.611% | 14,832 | -79.877% |
| 2025-10-02 | 0.16900 | 0.1800 | 0.12000 | 0.18000 | 0.000% | 5,867 | -80.000% |
| 2025-10-01 | 0.12000 | 0.1800 | 0.12000 | 0.18000 | +50.000% | 1,425 | -80.000% |
| 2025-09-30 | 0.12000 | 0.1200 | 0.12000 | 0.12000 | -33.333% | 263 | -70.000% |
| 2025-09-29 | 0.13000 | 0.1800 | 0.13000 | 0.18000 | 0.000% | 300 | -80.000% |
| 2025-09-25 | 0.06750 | 0.1800 | 0.06750 | 0.18000 | -2.703% | 1,700 | -80.000% |
| 2025-09-19 | 0.13000 | 0.1850 | 0.13000 | 0.18500 | +5.714% | 3,000 | -80.541% |
| 2025-09-18 | 0.13700 | 0.1750 | 0.12700 | 0.17500 | 0.000% | 6,300 | -79.429% |
| 2025-09-17 | 0.13700 | 0.1750 | 0.12700 | 0.17500 | -2.778% | 1,050 | -79.429% |
| 2025-09-16 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | 0.000% | 5,030 | -80.000% |
| 2025-09-10 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | +0.840% | 495 | -80.000% |
| 2025-09-05 | 0.17850 | 0.1785 | 0.17850 | 0.17850 | +16.667% | 500 | -79.832% |
| 2025-09-02 | 0.13900 | 0.1530 | 0.13900 | 0.15300 | +2.685% | 14,735 | -76.471% |
| 2025-08-29 | 0.07050 | 0.1490 | 0.07050 | 0.14900 | +7.194% | 2,200 | -75.839% |
| 2025-08-28 | 0.12950 | 0.1390 | 0.06500 | 0.13900 | +7.336% | 3,900 | -74.101% |
| 2025-08-25 | 0.08800 | 0.1295 | 0.08000 | 0.12950 | -6.835% | 2,562 | -72.201% |
| 2025-08-21 | 0.13900 | 0.1390 | 0.13900 | 0.13900 | -6.711% | 105 | -74.101% |
| 2025-08-20 | 0.10100 | 0.1490 | 0.08800 | 0.14900 | -0.268% | 7,309 | -75.839% |
| 2025-08-13 | 0.08000 | 0.1494 | 0.05350 | 0.14940 | +0.268% | 1,928 | -75.904% |
| 2025-08-06 | 0.14900 | 0.1490 | 0.14900 | 0.14900 | -0.334% | 200 | -75.839% |
| 2025-08-04 | 0.10100 | 0.1500 | 0.08810 | 0.14950 | -5.975% | 4,400 | -75.920% |
| 2025-07-31 | 0.11100 | 0.1590 | 0.11100 | 0.15900 | -0.313% | 400 | -77.358% |
| 2025-07-30 | 0.12000 | 0.1595 | 0.11100 | 0.15950 | -0.313% | 3,020 | -77.429% |
| 2025-07-21 | 0.09500 | 0.1600 | 0.09500 | 0.16000 | 0.000% | 350 | -77.500% |
| 2025-07-17 | 0.10000 | 0.1600 | 0.06250 | 0.16000 | +33.333% | 39,002 | -77.500% |
| 2025-07-14 | 0.12890 | 0.1500 | 0.12000 | 0.12000 | +11.111% | 13,868 | -70.000% |
| 2025-07-11 | 0.10800 | 0.1080 | 0.10800 | 0.10800 | 0.000% | 200 | -66.667% |
| 2025-07-08 | 0.10800 | 0.1080 | 0.10800 | 0.10800 | +8.000% | 740 | -66.667% |
| 2025-07-07 | 0.08100 | 0.1590 | 0.08100 | 0.10000 | +21.212% | 5,849 | -64.000% |
| 2025-06-30 | 0.08520 | 0.0852 | 0.08250 | 0.08250 | -31.250% | 7,435 | -56.364% |
| 2025-06-27 | 0.10200 | 0.1200 | 0.10200 | 0.12000 | -19.409% | 4,200 | -70.000% |
| 2025-06-26 | 0.08520 | 0.1489 | 0.08520 | 0.14890 | +80.485% | 550 | -75.823% |
| 2025-06-24 | 0.08250 | 0.0825 | 0.08250 | 0.08250 | +1.852% | 170 | -56.364% |
| 2025-06-20 | 0.14900 | 0.1490 | 0.08100 | 0.08100 | 0.000% | 2,889 | -55.556% |
| 2025-06-18 | 0.08100 | 0.0810 | 0.08100 | 0.08100 | -49.057% | 317 | -55.556% |
| 2025-06-17 | 0.08150 | 0.1590 | 0.08150 | 0.15900 | +6.212% | 1,100 | -77.358% |
| 2025-06-16 | 0.14970 | 0.1497 | 0.14970 | 0.14970 | 0.000% | 5,000 | -75.952% |
| 2025-06-11 | 0.07650 | 0.1497 | 0.07650 | 0.14970 | -11.941% | 16,138 | -75.952% |
| 2025-06-06 | 0.16990 | 0.1700 | 0.12250 | 0.17000 | 0.000% | 2,601 | -78.824% |
| 2025-05-22 | 0.07100 | 0.1700 | 0.07100 | 0.17000 | 0.000% | 517 | -78.824% |
| 2025-05-19 | 0.17000 | 0.1700 | 0.17000 | 0.17000 | +1.190% | 15,000 | -78.824% |
| 2025-05-12 | 0.16500 | 0.1680 | 0.16500 | 0.16800 | -1.176% | 400 | -78.571% |
| 2025-05-09 | 0.06050 | 0.1700 | 0.06050 | 0.17000 | +6.250% | 700 | -78.824% |
| 2025-05-08 | 0.06050 | 0.1700 | 0.06050 | 0.16000 | +60.000% | 1,714 | -77.500% |
| 2025-05-02 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | -37.500% | 521 | -64.000% |
| 2025-04-30 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | +6.667% | 15,000 | -77.500% |
| 2025-04-28 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | +50.000% | 20,000 | -76.000% |
| 2025-04-25 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | -33.333% | 150 | -64.000% |
| 2025-04-23 | 0.10500 | 0.1500 | 0.10000 | 0.15000 | -6.250% | 2,385 | -76.000% |
| 2025-04-16 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | -5.882% | 1,500 | -77.500% |
| 2025-04-07 | 0.08150 | 0.1700 | 0.08150 | 0.17000 | +3.030% | 10,250 | -78.824% |
| 2025-04-01 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | 0.000% | 4,820 | -78.182% |
| 2025-03-31 | 0.12300 | 0.1650 | 0.08050 | 0.16500 | 0.000% | 1,700 | -78.182% |
| 2025-03-26 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | +58.349% | 5,000 | -78.182% |
| 2025-03-25 | 0.10420 | 0.1042 | 0.10420 | 0.10420 | -36.848% | 362 | -65.451% |
| 2025-03-24 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | 0.000% | 10,000 | -78.182% |
| 2025-03-21 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | 0.000% | 5,000 | -78.182% |
| 2025-03-20 | 0.16500 | 0.1650 | 0.09990 | 0.16500 | 0.000% | 38,789 | -78.182% |
| 2025-03-19 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | 0.000% | 39,000 | -78.182% |
| 2025-03-18 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | 0.000% | 10,250 | -78.182% |
| 2025-03-17 | 0.16500 | 0.1650 | 0.16500 | 0.16500 | 0.000% | 10,000 | -78.182% |
| 2025-03-14 | 0.16000 | 0.1650 | 0.15900 | 0.16500 | +3.125% | 47,150 | -78.182% |
| 2025-03-13 | 0.16500 | 0.1650 | 0.16000 | 0.16000 | 0.000% | 42,000 | -77.500% |
| 2025-03-11 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | +113.333% | 5,000 | -77.500% |
| 2025-03-10 | 0.16000 | 0.1600 | 0.07500 | 0.07500 | -52.830% | 2,450 | -52.000% |
| 2025-03-07 | 0.16000 | 0.1600 | 0.15900 | 0.15900 | 0.000% | 600 | -77.358% |
| 2025-03-05 | 0.16000 | 0.1600 | 0.15900 | 0.15900 | -0.625% | 1,273 | -77.358% |
| 2025-03-03 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | 0.000% | 2,000 | -77.500% |
| 2025-02-28 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | +0.629% | 100 | -77.500% |
| 2025-02-25 | 0.16500 | 0.1650 | 0.15900 | 0.15900 | -0.625% | 11,250 | -77.358% |
| 2025-02-24 | 0.15500 | 0.1600 | 0.14900 | 0.16000 | +122.222% | 71,601 | -77.500% |
| 2025-02-20 | 0.07530 | 0.0753 | 0.07200 | 0.07200 | -53.247% | 2,391 | -50.000% |
| 2025-02-19 | 0.15400 | 0.1540 | 0.15400 | 0.15400 | +113.889% | 4,000 | -76.623% |
| 2025-02-18 | 0.07200 | 0.0720 | 0.07200 | 0.07200 | -53.247% | 1,000 | -50.000% |
| 2025-02-12 | 0.13880 | 0.1540 | 0.13880 | 0.15400 | -0.645% | 3,701 | -76.623% |
| 2025-02-11 | 0.15500 | 0.1550 | 0.14400 | 0.15500 | +89.024% | 22,000 | -76.774% |
| 2025-02-10 | 0.08200 | 0.0820 | 0.08200 | 0.08200 | -47.097% | 1,000 | -56.098% |
| 2025-02-07 | 0.14000 | 0.1550 | 0.10010 | 0.15500 | +55.000% | 3,122 | -76.774% |
| 2025-02-06 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | +33.333% | 9,000 | -64.000% |
| 2025-02-04 | 0.07500 | 0.0750 | 0.07500 | 0.07500 | 0.000% | 1,056 | -52.000% |
| 2025-02-03 | 0.07200 | 0.0750 | 0.07200 | 0.07500 | -21.053% | 3,050 | -52.000% |
| 2025-01-30 | 0.09500 | 0.0950 | 0.09500 | 0.09500 | +20.101% | 1,000 | -62.105% |
| 2025-01-28 | 0.15500 | 0.1550 | 0.07860 | 0.07910 | +4.079% | 1,979 | -54.488% |
| 2025-01-27 | 0.07600 | 0.0760 | 0.07600 | 0.07600 | -15.649% | 400 | -52.632% |
| 2025-01-24 | 0.15500 | 0.1550 | 0.09010 | 0.09010 | +12.065% | 2,600 | -60.044% |
| 2025-01-23 | 0.08040 | 0.0804 | 0.08040 | 0.08040 | +1.643% | 428 | -55.224% |
| 2025-01-22 | 0.07910 | 0.0791 | 0.07910 | 0.07910 | -47.267% | 288 | -54.488% |
| 2025-01-17 | 0.07820 | 0.1500 | 0.07820 | 0.15000 | -6.250% | 200 | -76.000% |
| 2025-01-14 | 0.16000 | 0.1600 | 0.09500 | 0.16000 | +6.667% | 2,340 | -77.500% |
| 2025-01-13 | 0.16000 | 0.1600 | 0.07900 | 0.15000 | -6.250% | 3,445 | -76.000% |
| 2025-01-10 | 0.15000 | 0.1600 | 0.13000 | 0.16000 | +6.667% | 70,500 | -77.500% |
| 2025-01-07 | 0.16000 | 0.1600 | 0.15000 | 0.15000 | -6.250% | 6,975 | -76.000% |
| 2025-01-06 | 0.11000 | 0.1600 | 0.11000 | 0.16000 | 0.000% | 21,000 | -77.500% |
| 2025-01-03 | 0.06210 | 0.1600 | 0.06210 | 0.16000 | +125.352% | 137,068 | -77.500% |
| 2025-01-02 | 0.07050 | 0.0710 | 0.04620 | 0.07100 | +2.158% | 78,469 | -49.296% |
| 2024-12-31 | 0.06850 | 0.0950 | 0.06850 | 0.06950 | +2.963% | 17,900 | -48.201% |
| 2024-12-30 | 0.06750 | 0.0675 | 0.06750 | 0.06750 | -7.534% | 700 | -46.667% |
| 2024-12-27 | 0.07300 | 0.0730 | 0.07300 | 0.07300 | +0.690% | 12,335 | -50.685% |
| 2024-12-26 | 0.15000 | 0.1500 | 0.07250 | 0.07250 | -19.444% | 4,855 | -50.345% |
| 2024-12-23 | 0.06200 | 0.0900 | 0.06200 | 0.09000 | -40.000% | 5,565 | -60.000% |
| 2024-12-20 | 0.09000 | 0.1500 | 0.09000 | 0.15000 | 0.000% | 2,100 | -76.000% |
| 2024-12-19 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | -5.660% | 218 | -76.000% |
| 2024-12-17 | 0.05150 | 0.1590 | 0.05150 | 0.15900 | +2.581% | 1,550 | -77.358% |
| 2024-12-16 | 0.06000 | 0.1550 | 0.06000 | 0.15500 | +203.922% | 18,272 | -76.774% |
| 2024-12-13 | 0.05100 | 0.0510 | 0.05100 | 0.05100 | -64.706% | 2,500 | -29.412% |
| 2024-12-11 | 0.02410 | 0.1445 | 0.02410 | 0.14450 | -1.701% | 4,135 | -75.087% |
| 2024-12-10 | 0.14700 | 0.1470 | 0.14700 | 0.14700 | 0.000% | 3,750 | -75.510% |
| 2024-11-29 | 0.05040 | 0.1470 | 0.05040 | 0.14700 | +58.919% | 8,555 | -75.510% |
| 2024-11-25 | 0.09250 | 0.0925 | 0.09250 | 0.09250 | +0.543% | 980 | -61.081% |
| 2024-11-22 | 0.09200 | 0.0920 | 0.09200 | 0.09200 | -37.415% | 6,911 | -60.870% |
| 2024-11-21 | 0.14700 | 0.1470 | 0.14700 | 0.14700 | +68.000% | 725 | -75.510% |
| 2024-11-12 | 0.08750 | 0.0875 | 0.08750 | 0.08750 | -41.667% | 8,848 | -58.857% |
| 2024-10-29 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | -6.250% | 500 | -76.000% |
| 2024-10-25 | 0.14900 | 0.1600 | 0.10200 | 0.16000 | +93.939% | 14,200 | -77.500% |
| 2024-10-24 | 0.08250 | 0.0825 | 0.08250 | 0.08250 | -45.000% | 332 | -56.364% |
| 2024-10-23 | 0.13900 | 0.1500 | 0.13900 | 0.15000 | +7.219% | 20,855 | -76.000% |
| 2024-10-21 | 0.13990 | 0.1399 | 0.13990 | 0.13990 | +74.875% | 660 | -74.267% |
| 2024-10-18 | 0.08000 | 0.0800 | 0.08000 | 0.08000 | +2.564% | 761 | -55.000% |
| 2024-10-11 | 0.07800 | 0.0780 | 0.07800 | 0.07800 | -2.500% | 2,002 | -53.846% |
| 2024-10-09 | 0.08000 | 0.0800 | 0.08000 | 0.08000 | -50.000% | 615 | -55.000% |
| 2024-10-08 | 0.07600 | 0.1600 | 0.07600 | 0.16000 | 0.000% | 2,450 | -77.500% |
| 2024-10-04 | 0.07410 | 0.1600 | 0.07410 | 0.16000 | 0.000% | 3,978 | -77.500% |
| 2024-09-30 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | +88.235% | 5,000 | -77.500% |
| 2024-09-27 | 0.14000 | 0.1610 | 0.08500 | 0.08500 | +9.677% | 8,270 | -57.647% |
| 2024-09-25 | 0.07750 | 0.0775 | 0.07750 | 0.07750 | +16.541% | 400 | -53.548% |
| 2024-09-24 | 0.06650 | 0.0665 | 0.06650 | 0.06650 | -1.481% | 316 | -45.865% |
| 2024-09-20 | 0.06750 | 0.0675 | 0.06750 | 0.06750 | +3.846% | 342 | -46.667% |
| 2024-09-16 | 0.06500 | 0.0650 | 0.06500 | 0.06500 | -56.081% | 4,000 | -44.615% |
| 2024-09-12 | 0.14800 | 0.1480 | 0.14800 | 0.14800 | +82.716% | 500 | -75.676% |
| 2024-09-11 | 0.08100 | 0.0810 | 0.08100 | 0.08100 | +8.000% | 420 | -55.556% |
| 2024-09-10 | 0.07500 | 0.0750 | 0.07500 | 0.07500 | -50.000% | 1,000 | -52.000% |
| 2024-09-06 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | 0.000% | 320 | -76.000% |
| 2024-09-04 | 0.06250 | 0.1500 | 0.05250 | 0.15000 | 0.000% | 2,460 | -76.000% |
| 2024-08-30 | 0.05000 | 0.1500 | 0.04000 | 0.15000 | +26.050% | 6,500 | -76.000% |
| 2024-08-23 | 0.11100 | 0.1220 | 0.07500 | 0.11900 | +60.811% | 9,508 | -69.748% |
| 2024-08-21 | 0.07400 | 0.0740 | 0.07400 | 0.07400 | -17.778% | 29,959 | -51.351% |
| 2024-08-20 | 0.09000 | 0.0900 | 0.09000 | 0.09000 | -44.099% | 519 | -60.000% |
| 2024-08-16 | 0.07000 | 0.1610 | 0.07000 | 0.16100 | +138.519% | 1,165 | -77.640% |
| 2024-08-14 | 0.06750 | 0.0675 | 0.06750 | 0.06750 | -60.059% | 6,100 | -46.667% |
| 2024-08-08 | 0.05850 | 0.1690 | 0.05850 | 0.16900 | +20.714% | 20,694 | -78.698% |
| 2024-08-05 | 0.10860 | 0.1690 | 0.10860 | 0.14000 | -17.160% | 4,675 | -74.286% |
| 2024-07-31 | 0.19000 | 0.1900 | 0.16900 | 0.16900 | +42.616% | 3,500 | -78.698% |
| 2024-07-30 | 0.11850 | 0.1185 | 0.11850 | 0.11850 | -1.085% | 3,200 | -69.620% |
| 2024-07-26 | 0.11980 | 0.1198 | 0.11980 | 0.11980 | +1.957% | 300 | -69.950% |
| 2024-07-25 | 0.12500 | 0.1250 | 0.11750 | 0.11750 | -12.963% | 3,000 | -69.362% |
| 2024-07-24 | 0.13100 | 0.1350 | 0.13100 | 0.13500 | +11.570% | 5,900 | -73.333% |
| 2024-07-23 | 0.13000 | 0.1300 | 0.12100 | 0.12100 | -32.402% | 2,780 | -70.248% |
| 2024-07-17 | 0.14000 | 0.1790 | 0.14000 | 0.17900 | +27.857% | 10,508 | -79.888% |
| 2024-07-16 | 0.14000 | 0.1900 | 0.14000 | 0.14000 | 0.000% | 37,745 | -74.286% |
| 2024-07-15 | 0.14000 | 0.1400 | 0.14000 | 0.14000 | -6.667% | 500 | -74.286% |
| 2024-07-10 | 0.17000 | 0.1700 | 0.15000 | 0.15000 | -16.667% | 1,848 | -76.000% |
| 2024-07-09 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | +28.571% | 5,000 | -80.000% |
| 2024-07-08 | 0.14000 | 0.1400 | 0.14000 | 0.14000 | -22.222% | 550 | -74.286% |
| 2024-07-02 | 0.14000 | 0.1800 | 0.14000 | 0.18000 | +28.571% | 5,313 | -80.000% |
| 2024-06-28 | 0.14000 | 0.1400 | 0.14000 | 0.14000 | -22.222% | 3,500 | -74.286% |
| 2024-06-27 | 0.14000 | 0.1800 | 0.14000 | 0.18000 | +28.571% | 1,293 | -80.000% |
| 2024-06-26 | 0.14000 | 0.1400 | 0.14000 | 0.14000 | +7.610% | 626 | -74.286% |
| 2024-06-24 | 0.13010 | 0.1301 | 0.13010 | 0.13010 | -27.722% | 231 | -72.329% |
| 2024-06-20 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | +38.355% | 3,100 | -80.000% |
| 2024-06-18 | 0.13010 | 0.1301 | 0.13010 | 0.13010 | -23.471% | 214 | -72.329% |
| 2024-06-17 | 0.17000 | 0.1700 | 0.17000 | 0.17000 | +18.056% | 1,042 | -78.824% |
| 2024-06-13 | 0.17690 | 0.1769 | 0.13010 | 0.14400 | -2.768% | 1,080 | -75.000% |
| 2024-06-12 | 0.13000 | 0.1481 | 0.13000 | 0.14810 | -25.950% | 2,762 | -75.692% |
| 2024-06-10 | 0.17000 | 0.2000 | 0.15000 | 0.20000 | +17.647% | 7,770 | -82.000% |
| 2024-06-07 | 0.17000 | 0.1700 | 0.17000 | 0.17000 | -4.975% | 8,626 | -78.824% |
| 2024-06-06 | 0.17890 | 0.1789 | 0.17890 | 0.17890 | 0.000% | 730 | -79.877% |
| 2024-06-05 | 0.16400 | 0.1789 | 0.16400 | 0.17890 | +9.085% | 5,300 | -79.877% |
| 2024-06-04 | 0.11000 | 0.1640 | 0.11000 | 0.16400 | +61.100% | 5,050 | -78.049% |
| 2024-06-03 | 0.13000 | 0.1300 | 0.10000 | 0.10180 | -21.692% | 76,620 | -64.637% |
| 2024-05-31 | 0.13000 | 0.1300 | 0.13000 | 0.13000 | 0.000% | 16,800 | -72.308% |
| 2024-05-30 | 0.16000 | 0.1600 | 0.13000 | 0.13000 | -13.333% | 33,726 | -72.308% |
| 2024-05-28 | 0.14000 | 0.1500 | 0.14000 | 0.15000 | +7.143% | 3,200 | -76.000% |
| 2024-05-23 | 0.14000 | 0.1400 | 0.14000 | 0.14000 | +14.754% | 500 | -74.286% |
| 2024-05-22 | 0.12200 | 0.1220 | 0.12200 | 0.12200 | -0.813% | 320 | -70.492% |
| 2024-05-20 | 0.12500 | 0.1250 | 0.12000 | 0.12300 | +1.653% | 17,057 | -70.732% |
| 2024-05-17 | 0.15000 | 0.1500 | 0.12000 | 0.12100 | -19.333% | 10,523 | -70.248% |
| 2024-05-16 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | +7.143% | 700 | -76.000% |
| 2024-05-15 | 0.12000 | 0.1600 | 0.12000 | 0.14000 | -22.222% | 20,804 | -74.286% |
| 2024-05-14 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | +12.500% | 1,200 | -80.000% |
| 2024-05-13 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | +6.667% | 10,065 | -77.500% |
| 2024-05-10 | 0.13050 | 0.1600 | 0.12500 | 0.15000 | +25.000% | 18,937 | -76.000% |
| 2024-05-09 | 0.14050 | 0.1405 | 0.12000 | 0.12000 | -14.286% | 6,592 | -70.000% |
| 2024-05-08 | 0.14000 | 0.1400 | 0.14000 | 0.14000 | 0.000% | 900 | -74.286% |
| 2024-05-07 | 0.13750 | 0.1400 | 0.13750 | 0.14000 | +14.286% | 2,000 | -74.286% |
| 2024-05-06 | 0.20000 | 0.2000 | 0.12250 | 0.12250 | -38.750% | 4,297 | -70.612% |
| 2024-05-03 | 0.13600 | 0.2000 | 0.13600 | 0.20000 | +11.111% | 7,600 | -82.000% |
| 2024-05-01 | 0.13600 | 0.1800 | 0.13600 | 0.18000 | +32.841% | 2,900 | -80.000% |
| 2024-04-26 | 0.13500 | 0.1355 | 0.13500 | 0.13550 | -1.669% | 4,220 | -73.432% |
| 2024-04-25 | 0.15200 | 0.1520 | 0.13780 | 0.13780 | -23.444% | 1,450 | -73.875% |
| 2024-04-24 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | -10.000% | 2,000 | -80.000% |
| 2024-04-23 | 0.21900 | 0.2190 | 0.20000 | 0.20000 | +5.263% | 2,190 | -82.000% |
| 2024-04-22 | 0.19000 | 0.1900 | 0.19000 | 0.19000 | +17.284% | 100 | -81.053% |
| 2024-04-19 | 0.13050 | 0.1620 | 0.13050 | 0.16200 | +24.615% | 2,000 | -77.778% |
| 2024-04-18 | 0.13000 | 0.1300 | 0.13000 | 0.13000 | -14.474% | 210 | -72.308% |
| 2024-04-17 | 0.19000 | 0.1900 | 0.15200 | 0.15200 | +1.333% | 1,000 | -76.316% |
| 2024-04-16 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | -32.432% | 1,000 | -76.000% |
| 2024-04-15 | 0.15200 | 0.2220 | 0.15200 | 0.22200 | +70.115% | 1,150 | -83.784% |
| 2024-04-12 | 0.15000 | 0.1630 | 0.12000 | 0.13050 | -42.486% | 17,599 | -72.414% |
| 2024-04-11 | 0.22880 | 0.2390 | 0.15100 | 0.22690 | +25.290% | 6,000 | -84.134% |
| 2024-04-10 | 0.25800 | 0.2580 | 0.18110 | 0.18110 | 0.000% | 1,100 | -80.121% |
| 2024-04-09 | 0.19000 | 0.1900 | 0.18110 | 0.18110 | -24.226% | 7,000 | -80.121% |
| 2024-04-08 | 0.15000 | 0.2390 | 0.15000 | 0.23900 | +25.789% | 3,950 | -84.937% |
| 2024-04-05 | 0.19000 | 0.1900 | 0.19000 | 0.19000 | 0.000% | 500 | -81.053% |
| 2024-04-03 | 0.19000 | 0.1900 | 0.11700 | 0.19000 | -26.923% | 33,815 | -81.053% |
| 2024-03-28 | 0.19500 | 0.2600 | 0.18900 | 0.26000 | +17.914% | 87,761 | -86.154% |
| 2024-03-26 | 0.18100 | 0.2588 | 0.18100 | 0.22050 | -18.333% | 1,075 | -83.673% |
| 2024-03-25 | 0.18900 | 0.2700 | 0.18900 | 0.27000 | +42.857% | 547 | -86.667% |
| 2024-03-22 | 0.19000 | 0.1900 | 0.18900 | 0.18900 | +2.162% | 2,500 | -80.952% |
| 2024-03-21 | 0.18500 | 0.1850 | 0.18500 | 0.18500 | -0.538% | 5,000 | -80.541% |
| 2024-03-20 | 0.18600 | 0.1860 | 0.18600 | 0.18600 | 0.000% | 22,010 | -80.645% |
| 2024-03-19 | 0.16000 | 0.2200 | 0.16000 | 0.18600 | -2.618% | 14,830 | -80.645% |
| 2024-03-18 | 0.19100 | 0.1910 | 0.19100 | 0.19100 | -4.500% | 620 | -81.152% |
| 2024-03-14 | 0.32000 | 0.3200 | 0.20000 | 0.20000 | +7.991% | 4,200 | -82.000% |
| 2024-03-13 | 0.18520 | 0.1852 | 0.18520 | 0.18520 | -28.769% | 680 | -80.562% |
| 2024-03-12 | 0.27000 | 0.2700 | 0.26000 | 0.26000 | -3.632% | 1,500 | -86.154% |
| 2024-03-11 | 0.19500 | 0.2698 | 0.19500 | 0.26980 | +45.680% | 1,610 | -86.657% |
| 2024-03-08 | 0.25000 | 0.2500 | 0.18520 | 0.18520 | -22.833% | 11,000 | -80.562% |
| 2024-03-07 | 0.30000 | 0.3000 | 0.23510 | 0.24000 | -20.000% | 25,514 | -85.000% |
| 2024-03-05 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | -3.226% | 1,000 | -88.000% |
| 2024-03-04 | 0.31000 | 0.3100 | 0.31000 | 0.31000 | -4.615% | 383 | -88.387% |
| 2024-03-01 | 0.33000 | 0.3300 | 0.28000 | 0.32500 | +62.257% | 14,110 | -88.923% |
| 2024-02-29 | 0.34500 | 0.3450 | 0.19000 | 0.20030 | +9.454% | 4,550 | -82.027% |
| 2024-02-27 | 0.33780 | 0.3378 | 0.18300 | 0.18300 | +1.667% | 1,451 | -80.328% |
| 2024-02-26 | 0.34000 | 0.3400 | 0.17010 | 0.18000 | -48.571% | 684 | -80.000% |
| 2024-02-23 | 0.28000 | 0.3500 | 0.16150 | 0.35000 | +11.323% | 65,370 | -89.714% |
| 2024-02-21 | 0.32000 | 0.3200 | 0.17000 | 0.31440 | +96.500% | 800 | -88.550% |
| 2024-02-20 | 0.32000 | 0.3200 | 0.16000 | 0.16000 | -5.882% | 3,170 | -77.500% |
| 2024-02-16 | 0.28500 | 0.2850 | 0.16000 | 0.17000 | -19.048% | 40,598 | -78.824% |
| 2024-02-15 | 0.29970 | 0.2997 | 0.21000 | 0.21000 | +10.526% | 11,560 | -82.857% |
| 2024-02-14 | 0.16000 | 0.2997 | 0.16000 | 0.19000 | -36.646% | 5,603 | -81.053% |
| 2024-02-13 | 0.23000 | 0.2999 | 0.15000 | 0.29990 | -0.033% | 27,596 | -87.996% |
| 2024-02-12 | 0.23300 | 0.3000 | 0.23300 | 0.30000 | -6.250% | 4,917 | -88.000% |
| 2024-02-09 | 0.26200 | 0.3200 | 0.26200 | 0.32000 | +6.667% | 1,900 | -88.750% |
| 2024-02-08 | 0.30000 | 0.3000 | 0.30000 | 0.30000 | -11.765% | 5,000 | -88.000% |
| 2024-02-07 | 0.11200 | 0.3400 | 0.11200 | 0.34000 | +17.241% | 2,018 | -89.412% |
| 2024-02-06 | 0.30000 | 0.3000 | 0.22200 | 0.29000 | -6.452% | 2,423 | -87.586% |
| 2024-02-05 | 0.27000 | 0.3100 | 0.22200 | 0.31000 | 0.000% | 7,950 | -88.387% |
| 2024-02-02 | 0.35000 | 0.3500 | 0.20000 | 0.31000 | -3.125% | 8,007 | -88.387% |
| 2024-02-01 | 0.27000 | 0.3500 | 0.19000 | 0.32000 | +52.381% | 74,827 | -88.750% |
| 2024-01-31 | 0.21000 | 0.2100 | 0.21000 | 0.21000 | -16.000% | 508 | -82.857% |
| 2024-01-30 | 0.18800 | 0.2700 | 0.18000 | 0.25000 | +66.667% | 89,981 | -85.600% |
| 2024-01-26 | 0.15000 | 0.1500 | 0.15000 | 0.15000 | 0.000% | 15,000 | -76.000% |
| 2024-01-25 | 0.13000 | 0.1880 | 0.13000 | 0.15000 | +25.000% | 11,000 | -76.000% |
| 2024-01-24 | 0.15000 | 0.1500 | 0.12000 | 0.12000 | +8.108% | 8,850 | -70.000% |
| 2024-01-23 | 0.11300 | 0.1130 | 0.10010 | 0.11100 | -44.500% | 8,051 | -67.568% |
| 2024-01-22 | 0.14995 | 0.2000 | 0.11100 | 0.20000 | +33.333% | 40,200 | -82.000% |
| 2024-01-19 | 0.19000 | 0.1900 | 0.10950 | 0.15000 | -6.250% | 43,200 | -76.000% |
| 2024-01-17 | 0.16000 | 0.1600 | 0.16000 | 0.16000 | 0.000% | 4,600 | -77.500% |
| 2024-01-16 | 0.12500 | 0.1780 | 0.10600 | 0.16000 | -5.882% | 72,088 | -77.500% |
| 2024-01-12 | 0.17000 | 0.1700 | 0.17000 | 0.17000 | -5.556% | 850 | -78.824% |
| 2024-01-11 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | 0.000% | 350 | -80.000% |
| 2024-01-10 | 0.10850 | 0.1800 | 0.10850 | 0.18000 | 0.000% | 1,931 | -80.000% |
| 2024-01-09 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | -5.263% | 365 | -80.000% |
| 2024-01-08 | 0.20000 | 0.2000 | 0.19000 | 0.19000 | +52.000% | 23,784 | -81.053% |
| 2024-01-05 | 0.20000 | 0.2000 | 0.12500 | 0.12500 | -16.667% | 6,310 | -71.200% |
| 2024-01-03 | 0.16000 | 0.1950 | 0.15000 | 0.15000 | -3.226% | 57,378 | -76.000% |
| 2024-01-02 | 0.19000 | 0.1900 | 0.14500 | 0.15500 | +10.714% | 3,060 | -76.774% |
| 2023-12-29 | 0.13150 | 0.1800 | 0.13150 | 0.14000 | -22.222% | 3,248 | -74.286% |
| 2023-12-28 | 0.18000 | 0.1800 | 0.18000 | 0.18000 | +51.261% | 4,000 | -80.000% |
| 2023-12-27 | 0.11760 | 0.1600 | 0.11760 | 0.11900 | -7.031% | 32,909 | -69.748% |
| 2023-12-26 | 0.19000 | 0.1900 | 0.12800 | 0.12800 | -39.048% | 700 | -71.875% |
| 2023-12-22 | 0.14000 | 0.2100 | 0.14000 | 0.21000 | +5.000% | 20,450 | -82.857% |
| 2023-12-21 | 0.20000 | 0.2000 | 0.20000 | 0.20000 | +2.564% | 7,750 | -82.000% |
| 2023-12-20 | 0.15000 | 0.1950 | 0.15000 | 0.19500 | 0.000% | 2,365 | -81.538% |