TAKOF
VOLATUS AEROSPACE INC
stockOTC
EODOct 2, 2026
0.3897USD+1.221%(+0.0047)122,359
TAKOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3758 | 0.4186 | 0.3758 | 0.3897 | +1.221% | 122,359 | 0.000% |
| 2026-10-01 | 0.3700 | 0.4041 | 0.3700 | 0.3850 | +2.859% | 67,759 | +1.221% |
| 2026-09-30 | 0.3408 | 0.4019 | 0.3408 | 0.3743 | -3.896% | 240,505 | +4.114% |
| 2026-09-29 | 0.3990 | 0.4050 | 0.3862 | 0.3895 | -3.261% | 187,809 | +0.058% |
| 2026-09-28 | 0.4487 | 0.4487 | 0.3981 | 0.4026 | -2.988% | 319,197 | -3.204% |
| 2026-09-25 | 0.4304 | 0.4316 | 0.4108 | 0.4150 | -1.214% | 405,780 | -6.096% |
| 2026-09-24 | 0.4421 | 0.4421 | 0.4201 | 0.4201 | -5.976% | 201,188 | -7.236% |
| 2026-09-23 | 0.4509 | 0.4510 | 0.4430 | 0.4468 | +0.303% | 126,504 | -12.780% |
| 2026-09-22 | 0.4326 | 0.4797 | 0.4326 | 0.4455 | +1.239% | 130,965 | -12.515% |
| 2026-09-21 | 0.3943 | 0.4400 | 0.3943 | 0.4400 | +1.612% | 115,015 | -11.432% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4275 | 0.4330 | -3.095% | 202,067 | -10.004% |
| 2026-09-17 | 0.4200 | 0.4508 | 0.4200 | 0.4469 | +4.222% | 131,635 | -12.790% |
| 2026-09-16 | 0.5375 | 0.5375 | 0.4288 | 0.4288 | -5.395% | 201,481 | -9.108% |
| 2026-09-15 | 0.4706 | 0.5382 | 0.4452 | 0.4532 | -3.574% | 133,783 | -14.011% |
| 2026-09-14 | 0.4594 | 0.4800 | 0.4512 | 0.4700 | +6.745% | 420,026 | -17.085% |
| 2026-09-11 | 0.4241 | 0.4589 | 0.4241 | 0.4403 | +4.908% | 674,176 | -11.492% |
| 2026-09-10 | 0.4025 | 0.4352 | 0.3969 | 0.4197 | +9.268% | 429,274 | -7.148% |
| 2026-09-09 | 0.3807 | 0.3910 | 0.3767 | 0.3841 | +1.533% | 396,927 | +1.458% |
| 2026-09-08 | 0.3626 | 0.3800 | 0.3626 | 0.3783 | +3.474% | 189,076 | +3.013% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3606 | 0.3656 | -1.189% | 180,821 | +6.592% |
| 2026-09-03 | 0.3699 | 0.3700 | 0.3467 | 0.3700 | +5.015% | 148,923 | +5.324% |
| 2026-09-02 | 0.3624 | 0.3624 | 0.3455 | 0.3523 | +0.666% | 110,556 | +10.607% |
| 2026-09-01 | 0.3688 | 0.3688 | 0.3489 | 0.3500 | -3.986% | 260,940 | +11.343% |
| 2026-08-31 | 0.3681 | 0.3681 | 0.3600 | 0.3645 | +2.058% | 148,800 | +6.905% |
| 2026-08-28 | 0.3576 | 0.3627 | 0.3526 | 0.3572 | -0.452% | 108,241 | +9.105% |
| 2026-08-27 | 0.3635 | 0.4335 | 0.3567 | 0.3588 | -0.025% | 146,671 | +8.612% |
| 2026-08-26 | 0.3660 | 0.3675 | 0.3579 | 0.3589 | -1.819% | 16,761 | +8.585% |
| 2026-08-25 | 0.4357 | 0.4357 | 0.3611 | 0.3655 | +0.456% | 61,221 | +6.609% |
| 2026-08-24 | 0.3715 | 0.3715 | 0.3616 | 0.3639 | -1.734% | 82,641 | +7.096% |
| 2026-08-21 | 0.3362 | 0.3706 | 0.3362 | 0.3703 | +1.120% | 139,551 | +5.239% |
| 2026-08-20 | 0.3598 | 0.4000 | 0.3598 | 0.3662 | -1.744% | 89,318 | +6.417% |
| 2026-08-19 | 0.3368 | 0.3770 | 0.3368 | 0.3727 | -0.270% | 153,954 | +4.561% |
| 2026-08-18 | 0.3513 | 0.4000 | 0.3513 | 0.3737 | +0.438% | 53,849 | +4.279% |
| 2026-08-17 | 0.3445 | 0.3895 | 0.3445 | 0.3721 | +3.298% | 70,215 | +4.736% |
| 2026-08-14 | 0.3740 | 0.3995 | 0.3418 | 0.3602 | -11.149% | 107,419 | +8.190% |
| 2026-08-13 | 0.4089 | 0.4094 | 0.3941 | 0.4054 | +2.737% | 72,104 | -3.873% |
| 2026-08-12 | 0.3966 | 0.4001 | 0.3800 | 0.3946 | +0.612% | 126,392 | -1.242% |
| 2026-08-11 | 0.3944 | 0.3997 | 0.3873 | 0.3922 | +5.035% | 101,613 | -0.637% |
| 2026-08-10 | 0.3836 | 0.3870 | 0.3581 | 0.3734 | +3.303% | 129,676 | +4.365% |
| 2026-08-07 | 0.3713 | 0.3713 | 0.3582 | 0.3615 | -1.024% | 40,758 | +7.813% |
| 2026-08-06 | 0.2639 | 0.3659 | 0.2639 | 0.3652 | +7.412% | 745,910 | +6.709% |
| 2026-08-05 | 0.3534 | 0.3593 | 0.3324 | 0.3400 | 0.000% | 105,658 | +14.618% |
| 2026-08-04 | 0.3481 | 0.3580 | 0.3392 | 0.3400 | +5.689% | 396,276 | +14.618% |
| 2026-08-03 | 0.3396 | 0.3550 | 0.3212 | 0.3217 | -4.027% | 91,179 | +21.138% |
| 2026-07-31 | 0.3332 | 0.3352 | 0.3234 | 0.3352 | +1.773% | 88,233 | +16.259% |
| 2026-07-30 | 0.3322 | 0.3322 | 0.3212 | 0.3294 | +1.937% | 131,874 | +18.320% |
| 2026-07-29 | 0.3265 | 0.3333 | 0.3201 | 0.3231 | -2.245% | 161,877 | +20.613% |
| 2026-07-28 | 0.3449 | 0.3449 | 0.3300 | 0.3305 | -3.683% | 61,346 | +17.905% |
| 2026-07-27 | 0.3611 | 0.3611 | 0.3402 | 0.3432 | -1.249% | 95,302 | +13.562% |
| 2026-07-24 | 0.3493 | 0.3500 | 0.3429 | 0.3475 | -0.458% | 45,667 | +12.144% |
| 2026-07-23 | 0.3499 | 0.3499 | 0.3422 | 0.3491 | -0.538% | 44,497 | +11.630% |
| 2026-07-22 | 0.3530 | 0.3561 | 0.3510 | 0.3510 | -0.603% | 28,228 | +11.029% |
| 2026-07-21 | 0.3478 | 0.3620 | 0.3434 | 0.3531 | -0.940% | 123,025 | +10.359% |
| 2026-07-20 | 0.3542 | 0.3702 | 0.3459 | 0.3565 | -3.054% | 56,019 | +9.322% |
| 2026-07-17 | 0.3593 | 0.3677 | 0.3500 | 0.3677 | +2.911% | 138,320 | +5.983% |
| 2026-07-16 | 0.3800 | 0.3911 | 0.3377 | 0.3573 | -5.225% | 884,872 | +9.068% |
| 2026-07-15 | 0.3234 | 0.3999 | 0.3234 | 0.3770 | -2.870% | 75,305 | +3.369% |
| 2026-07-14 | 0.3822 | 0.4000 | 0.3800 | 0.3881 | -0.782% | 51,869 | +0.402% |
| 2026-07-13 | 0.3959 | 0.4179 | 0.3912 | 0.3912 | -4.585% | 2,075,532 | -0.383% |
| 2026-07-10 | 0.4097 | 0.4214 | 0.4097 | 0.4100 | +0.688% | 115,870 | -4.951% |
| 2026-07-09 | 0.4232 | 0.4294 | 0.4072 | 0.4072 | -1.208% | 23,172 | -4.298% |
| 2026-07-08 | 0.4349 | 0.4458 | 0.3576 | 0.4122 | -1.592% | 150,679 | -5.454% |
| 2026-07-07 | 0.4213 | 0.4213 | 0.4149 | 0.4189 | -0.723% | 110,739 | -6.960% |
| 2026-07-06 | 0.4482 | 0.4483 | 0.4005 | 0.4219 | +0.668% | 383,549 | -7.632% |
| 2026-07-02 | 0.4216 | 0.4234 | 0.4090 | 0.4191 | -1.202% | 24,758 | -7.015% |
| 2026-07-01 | 0.4068 | 0.4390 | 0.4068 | 0.4242 | -3.018% | 33,611 | -8.133% |
| 2026-06-30 | 0.3979 | 0.4374 | 0.3873 | 0.4374 | +12.154% | 361,640 | -10.905% |
| 2026-06-29 | 0.3916 | 0.4143 | 0.3866 | 0.3900 | -4.645% | 124,446 | -0.077% |
| 2026-06-26 | 0.3900 | 0.4090 | 0.3852 | 0.4090 | +2.712% | 117,885 | -4.719% |
| 2026-06-25 | 0.4046 | 0.4074 | 0.3930 | 0.3982 | -2.258% | 241,008 | -2.135% |
| 2026-06-24 | 0.4204 | 0.4204 | 0.4072 | 0.4074 | -1.428% | 169,241 | -4.345% |
| 2026-06-23 | 0.4159 | 0.4278 | 0.4133 | 0.4133 | -1.992% | 210,503 | -5.710% |
| 2026-06-22 | 0.4100 | 0.4343 | 0.3880 | 0.4217 | +3.599% | 956,083 | -7.588% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4033 | 0.4071 | -1.762% | 88,111 | -4.262% |
| 2026-06-17 | 0.4089 | 0.4274 | 0.4086 | 0.4143 | -0.171% | 76,208 | -5.949% |
| 2026-06-16 | 0.4009 | 0.4395 | 0.4009 | 0.4151 | -0.656% | 212,039 | -6.110% |
| 2026-06-15 | 0.4016 | 0.4391 | 0.4016 | 0.4178 | -0.995% | 152,194 | -6.726% |
| 2026-06-12 | 0.4350 | 0.4400 | 0.4200 | 0.4220 | -4.091% | 284,780 | -7.654% |
| 2026-06-11 | 0.4261 | 0.4418 | 0.4206 | 0.4400 | +6.900% | 176,499 | -11.432% |
| 2026-06-10 | 0.4311 | 0.4400 | 0.4021 | 0.4116 | -2.810% | 162,205 | -5.321% |
| 2026-06-09 | 0.4624 | 0.4624 | 0.4078 | 0.4235 | -5.574% | 549,439 | -7.981% |
| 2026-06-08 | 0.4801 | 0.4830 | 0.4428 | 0.4485 | -3.403% | 182,592 | -13.110% |
| 2026-06-05 | 0.4800 | 0.5171 | 0.4600 | 0.4643 | -4.050% | 255,186 | -16.067% |
| 2026-06-04 | 0.4855 | 0.4895 | 0.4800 | 0.4839 | -1.436% | 139,909 | -19.467% |
| 2026-06-03 | 0.5790 | 0.5790 | 0.4886 | 0.4909 | -2.357% | 238,399 | -20.623% |
| 2026-06-02 | 0.4835 | 0.5212 | 0.4780 | 0.5028 | +3.064% | 377,547 | -22.494% |
| 2026-06-01 | 0.4759 | 0.5037 | 0.4759 | 0.4879 | -2.097% | 357,416 | -20.119% |
| 2026-05-29 | 0.5000 | 0.5656 | 0.4714 | 0.4983 | +3.813% | 978,064 | -21.794% |
| 2026-05-28 | 0.5000 | 0.5638 | 0.4666 | 0.4800 | -8.441% | 511,901 | -18.813% |
| 2026-05-27 | 0.5028 | 0.5572 | 0.5028 | 0.5242 | -2.566% | 319,535 | -25.665% |
| 2026-05-26 | 0.4995 | 0.5744 | 0.4787 | 0.5381 | +13.971% | 529,057 | -27.572% |
| 2026-05-22 | 0.4500 | 0.4803 | 0.4047 | 0.4721 | +1.855% | 163,076 | -17.454% |
| 2026-05-21 | 0.4766 | 0.4766 | 0.4593 | 0.4635 | -2.215% | 81,271 | -15.922% |
| 2026-05-20 | 0.4713 | 0.4900 | 0.4685 | 0.4740 | -1.126% | 182,364 | -17.785% |
| 2026-05-19 | 0.4826 | 0.4826 | 0.4700 | 0.4794 | -1.967% | 181,390 | -18.711% |
| 2026-05-18 | 0.4751 | 0.5269 | 0.4750 | 0.4890 | +0.291% | 81,585 | -20.310% |
| 2026-05-15 | 0.5133 | 0.5133 | 0.4790 | 0.4876 | -3.100% | 153,844 | -20.078% |
| 2026-05-14 | 0.5142 | 0.5300 | 0.4973 | 0.5032 | -0.886% | 126,448 | -22.556% |
| 2026-05-13 | 0.5200 | 0.5405 | 0.4969 | 0.5077 | -0.208% | 206,032 | -23.242% |
| 2026-05-12 | 0.5691 | 0.5691 | 0.4750 | 0.5088 | +3.113% | 289,314 | -23.402% |
| 2026-05-11 | 0.4866 | 0.5068 | 0.4755 | 0.4934 | +0.694% | 351,564 | -21.017% |
| 2026-05-08 | 0.4774 | 0.5161 | 0.4774 | 0.4900 | -0.082% | 160,031 | -20.469% |
| 2026-05-07 | 0.5560 | 0.5560 | 0.4904 | 0.4904 | -3.179% | 359,758 | -20.534% |
| 2026-05-06 | 0.4918 | 0.5071 | 0.4836 | 0.5065 | +6.229% | 234,196 | -23.060% |
| 2026-05-05 | 0.4832 | 0.5090 | 0.4633 | 0.4768 | -1.691% | 185,370 | -18.268% |
| 2026-05-04 | 0.5477 | 0.5477 | 0.4841 | 0.4850 | -1.981% | 127,076 | -19.649% |
| 2026-05-01 | 0.4877 | 0.4978 | 0.4771 | 0.4948 | +2.869% | 127,592 | -21.241% |
| 2026-04-30 | 0.4884 | 0.5023 | 0.4695 | 0.4810 | -0.166% | 273,752 | -18.981% |
| 2026-04-29 | 0.4823 | 0.4904 | 0.4747 | 0.4818 | +0.375% | 139,028 | -19.116% |
| 2026-04-28 | 0.5249 | 0.5249 | 0.4735 | 0.4800 | -6.615% | 657,219 | -18.813% |
| 2026-04-27 | 0.5130 | 0.5261 | 0.4449 | 0.5140 | -2.281% | 151,370 | -24.183% |
| 2026-04-24 | 0.5208 | 0.5487 | 0.5170 | 0.5260 | +0.589% | 92,250 | -25.913% |
| 2026-04-23 | 0.5000 | 0.5753 | 0.4724 | 0.5229 | -4.733% | 446,410 | -25.476% |
| 2026-04-22 | 0.5305 | 0.5894 | 0.5305 | 0.5489 | +2.178% | 451,376 | -29.003% |
| 2026-04-21 | 0.5790 | 0.5900 | 0.5300 | 0.5372 | -5.004% | 305,395 | -27.457% |
| 2026-04-20 | 0.5630 | 0.5919 | 0.5200 | 0.5655 | +0.355% | 101,033 | -31.088% |
| 2026-04-17 | 0.5398 | 0.5776 | 0.5356 | 0.5635 | +6.713% | 236,735 | -30.843% |
| 2026-04-16 | 0.5570 | 0.5570 | 0.5162 | 0.5281 | +1.062% | 300,373 | -26.200% |
| 2026-04-15 | 0.5200 | 0.5439 | 0.5082 | 0.5225 | +3.547% | 280,173 | -25.416% |
| 2026-04-14 | 0.5000 | 0.5276 | 0.5000 | 0.5046 | -2.228% | 405,854 | -22.771% |
| 2026-04-13 | 0.5370 | 0.5370 | 0.5000 | 0.5161 | -0.750% | 269,616 | -24.491% |
| 2026-04-10 | 0.4880 | 0.5286 | 0.4880 | 0.5200 | +1.961% | 117,773 | -25.058% |
| 2026-04-09 | 0.4930 | 0.5200 | 0.4930 | 0.5100 | +2.430% | 133,661 | -23.588% |
| 2026-04-08 | 0.5300 | 0.5327 | 0.4979 | 0.4979 | +0.161% | 191,473 | -21.731% |
| 2026-04-07 | 0.5460 | 0.5460 | 0.4880 | 0.4971 | -5.354% | 314,899 | -21.605% |
| 2026-04-06 | 0.4930 | 0.5375 | 0.4930 | 0.5252 | -0.958% | 122,100 | -25.803% |
| 2026-04-02 | 0.5250 | 0.5398 | 0.5177 | 0.5303 | +0.407% | 84,689 | -26.513% |
| 2026-04-01 | 0.5300 | 0.5781 | 0.5270 | 0.5282 | +1.567% | 716,401 | -26.214% |
| 2026-03-31 | 0.4930 | 0.5313 | 0.4900 | 0.5200 | +3.792% | 984,203 | -25.058% |
| 2026-03-30 | 0.5775 | 0.5775 | 0.4796 | 0.5010 | -7.119% | 1,176,813 | -22.216% |
| 2026-03-27 | 0.5719 | 0.5853 | 0.5312 | 0.5394 | -7.016% | 573,910 | -27.753% |
| 2026-03-26 | 0.5800 | 0.5932 | 0.5700 | 0.5801 | +0.017% | 261,885 | -32.822% |
| 2026-03-25 | 0.6044 | 0.6385 | 0.5800 | 0.5800 | -6.947% | 510,927 | -32.810% |
| 2026-03-24 | 0.6129 | 0.6454 | 0.5945 | 0.6233 | -0.192% | 242,891 | -37.478% |
| 2026-03-23 | 0.6433 | 0.6448 | 0.5887 | 0.6245 | +2.001% | 456,156 | -37.598% |
| 2026-03-20 | 0.6785 | 0.6785 | 0.5891 | 0.6122 | -5.692% | 447,907 | -36.350% |
| 2026-03-19 | 0.5941 | 0.6496 | 0.5767 | 0.6492 | +10.408% | 945,538 | -39.972% |
| 2026-03-18 | 0.6044 | 0.6570 | 0.5840 | 0.5880 | -5.046% | 1,419,434 | -33.724% |
| 2026-03-17 | 0.6730 | 0.6730 | 0.6092 | 0.6192 | -3.242% | 429,498 | -37.069% |
| 2026-03-16 | 0.6070 | 0.6400 | 0.5780 | 0.6400 | +10.041% | 1,306,425 | -39.109% |
| 2026-03-13 | 0.5600 | 0.6064 | 0.5600 | 0.5816 | +3.175% | 291,288 | -32.995% |
| 2026-03-12 | 0.6200 | 0.6200 | 0.5617 | 0.5637 | -7.393% | 226,942 | -30.867% |
| 2026-03-11 | 0.5999 | 0.6400 | 0.5830 | 0.6087 | +3.989% | 1,425,321 | -35.978% |
| 2026-03-10 | 0.5680 | 0.5997 | 0.5680 | 0.5854 | +3.055% | 1,069,995 | -33.424% |
| 2026-03-09 | 0.5322 | 0.5680 | 0.5181 | 0.5680 | +5.909% | 305,118 | -31.391% |
| 2026-03-06 | 0.5410 | 0.5600 | 0.5200 | 0.5363 | -0.425% | 139,972 | -27.337% |
| 2026-03-05 | 0.5030 | 0.5670 | 0.5030 | 0.5386 | +0.805% | 179,433 | -27.646% |
| 2026-03-04 | 0.5470 | 0.5602 | 0.5343 | 0.5343 | -1.165% | 239,705 | -27.063% |
| 2026-03-03 | 0.5650 | 0.5714 | 0.5203 | 0.5406 | -5.058% | 275,016 | -27.913% |
| 2026-03-02 | 0.5804 | 0.5935 | 0.5610 | 0.5694 | -1.861% | 563,315 | -31.560% |
| 2026-02-27 | 0.5230 | 0.5845 | 0.5230 | 0.5802 | +1.736% | 454,535 | -32.834% |
| 2026-02-26 | 0.4870 | 0.5900 | 0.4870 | 0.5703 | +11.648% | 584,439 | -31.668% |
| 2026-02-25 | 0.5270 | 0.5270 | 0.4925 | 0.5108 | +5.581% | 657,343 | -23.708% |
| 2026-02-24 | 0.4643 | 0.4971 | 0.4585 | 0.4838 | +3.931% | 209,788 | -19.450% |
| 2026-02-23 | 0.4417 | 0.4796 | 0.4417 | 0.4655 | +0.998% | 229,212 | -16.284% |
| 2026-02-20 | 0.4600 | 0.4850 | 0.4510 | 0.4609 | -2.352% | 117,291 | -15.448% |
| 2026-02-19 | 0.4799 | 0.4847 | 0.4583 | 0.4720 | -0.317% | 170,963 | -17.436% |
| 2026-02-18 | 0.4399 | 0.4743 | 0.4000 | 0.4735 | +17.006% | 505,650 | -17.698% |
| 2026-02-17 | 0.3758 | 0.4160 | 0.3526 | 0.4047 | +6.495% | 326,247 | -3.702% |
| 2026-02-13 | 0.3720 | 0.4009 | 0.3720 | 0.3800 | -3.036% | 375,802 | +2.553% |
| 2026-02-12 | 0.3771 | 0.4030 | 0.3771 | 0.3919 | +0.230% | 158,174 | -0.561% |
| 2026-02-11 | 0.3942 | 0.4004 | 0.3891 | 0.3910 | -3.218% | 199,093 | -0.332% |
| 2026-02-10 | 0.4320 | 0.4320 | 0.3880 | 0.4040 | +1.000% | 270,910 | -3.540% |
| 2026-02-09 | 0.3802 | 0.4131 | 0.3650 | 0.4000 | +8.992% | 582,108 | -2.575% |
| 2026-02-06 | 0.3520 | 0.3720 | 0.3500 | 0.3670 | -2.316% | 400,619 | +6.185% |
| 2026-02-05 | 0.4130 | 0.4130 | 0.3700 | 0.3757 | -4.402% | 267,936 | +3.726% |
| 2026-02-04 | 0.4232 | 0.4232 | 0.3796 | 0.3930 | -5.301% | 436,508 | -0.840% |
| 2026-02-03 | 0.4064 | 0.4190 | 0.4020 | 0.4150 | +1.220% | 302,767 | -6.096% |
| 2026-02-02 | 0.4175 | 0.4440 | 0.4013 | 0.4100 | +1.813% | 514,822 | -4.951% |
| 2026-01-30 | 0.3994 | 0.4262 | 0.3900 | 0.4027 | -0.813% | 62,757 | -3.228% |
| 2026-01-29 | 0.4250 | 0.4301 | 0.3994 | 0.4060 | -6.742% | 362,552 | -4.015% |
| 2026-01-28 | 0.4330 | 0.4459 | 0.4227 | 0.4354 | -1.057% | 369,325 | -10.486% |
| 2026-01-27 | 0.4120 | 0.4497 | 0.4100 | 0.4400 | +2.531% | 214,534 | -11.432% |
| 2026-01-26 | 0.4688 | 0.4688 | 0.4095 | 0.4291 | -6.709% | 739,608 | -9.190% |
| 2026-01-23 | 0.4865 | 0.4865 | 0.4507 | 0.4600 | -5.428% | 520,985 | -15.283% |
| 2026-01-22 | 0.4760 | 0.4864 | 0.4691 | 0.4864 | +4.378% | 255,574 | -19.881% |
| 2026-01-21 | 0.4977 | 0.5066 | 0.4585 | 0.4660 | -6.060% | 964,195 | -16.373% |
| 2026-01-20 | 0.4728 | 0.5070 | 0.4655 | 0.4961 | -2.542% | 386,736 | -21.441% |
| 2026-01-16 | 0.5270 | 0.5270 | 0.4800 | 0.5090 | +1.617% | 423,780 | -23.438% |
| 2026-01-15 | 0.4860 | 0.5108 | 0.4769 | 0.5009 | +4.376% | 128,380 | -22.200% |
| 2026-01-14 | 0.5050 | 0.5050 | 0.4626 | 0.4799 | -2.141% | 317,907 | -18.796% |
| 2026-01-13 | 0.4923 | 0.5600 | 0.4800 | 0.4904 | -2.987% | 625,739 | -20.534% |
| 2026-01-12 | 0.4383 | 0.5100 | 0.4383 | 0.5055 | +11.099% | 795,780 | -22.908% |
| 2026-01-09 | 0.4701 | 0.4701 | 0.4443 | 0.4550 | +0.309% | 446,189 | -14.352% |
| 2026-01-08 | 0.4330 | 0.4670 | 0.4330 | 0.4536 | -0.744% | 278,864 | -14.087% |
| 2026-01-07 | 0.4600 | 0.4680 | 0.4405 | 0.4570 | +3.864% | 254,870 | -14.726% |
| 2026-01-06 | 0.4500 | 0.4553 | 0.4276 | 0.4400 | -2.439% | 134,852 | -11.432% |
| 2026-01-05 | 0.3810 | 0.4510 | 0.3810 | 0.4510 | +10.539% | 427,155 | -13.592% |
| 2026-01-02 | 0.4001 | 0.4167 | 0.4000 | 0.4080 | +2.153% | 142,097 | -4.485% |
| 2025-12-31 | 0.4018 | 0.4169 | 0.3994 | 0.3994 | -2.060% | 161,157 | -2.429% |
| 2025-12-30 | 0.4012 | 0.4188 | 0.3996 | 0.4078 | +0.037% | 94,380 | -4.438% |
| 2025-12-29 | 0.4510 | 0.4510 | 0.4021 | 0.4077 | -10.209% | 139,938 | -4.403% |
| 2025-12-26 | 0.4498 | 0.4570 | 0.3922 | 0.4540 | +2.715% | 115,415 | -14.163% |
| 2025-12-24 | 0.4019 | 0.4420 | 0.4019 | 0.4420 | +6.368% | 27,523 | -11.833% |
| 2025-12-23 | 0.4019 | 0.4284 | 0.4019 | 0.4155 | -1.764% | 45,850 | -6.218% |
| 2025-12-22 | 0.4106 | 0.4300 | 0.4064 | 0.4230 | +0.714% | 249,329 | -7.872% |
| 2025-12-19 | 0.4218 | 0.4236 | 0.4063 | 0.4200 | +1.794% | 183,756 | -7.214% |
| 2025-12-18 | 0.4114 | 0.4238 | 0.4114 | 0.4126 | +0.146% | 198,884 | -5.550% |
| 2025-12-17 | 0.4222 | 0.4262 | 0.4000 | 0.4120 | +0.488% | 75,204 | -5.413% |
| 2025-12-16 | 0.4187 | 0.4269 | 0.4073 | 0.4100 | +0.985% | 69,363 | -4.951% |
| 2025-12-15 | 0.4250 | 0.4598 | 0.4019 | 0.4060 | -6.279% | 166,012 | -4.015% |
| 2025-12-12 | 0.4400 | 0.4541 | 0.4293 | 0.4332 | -0.779% | 100,199 | -10.042% |
| 2025-12-11 | 0.4000 | 0.4504 | 0.4000 | 0.4366 | +1.535% | 49,853 | -10.742% |
| 2025-12-10 | 0.4609 | 0.4610 | 0.4256 | 0.4300 | +0.233% | 121,483 | -9.372% |
| 2025-12-09 | 0.4288 | 0.4389 | 0.4186 | 0.4290 | -1.084% | 121,781 | -9.161% |
| 2025-12-08 | 0.4100 | 0.4359 | 0.4100 | 0.4337 | +0.860% | 77,115 | -10.145% |
| 2025-12-05 | 0.4670 | 0.4670 | 0.4184 | 0.4300 | -0.255% | 108,124 | -9.372% |
| 2025-12-04 | 0.4157 | 0.4451 | 0.4157 | 0.4311 | +3.705% | 92,513 | -9.603% |
| 2025-12-03 | 0.4410 | 0.4410 | 0.4157 | 0.4157 | -4.305% | 70,686 | -6.255% |
| 2025-12-02 | 0.4355 | 0.4479 | 0.4270 | 0.4344 | +5.696% | 201,698 | -10.290% |
| 2025-12-01 | 0.4281 | 0.4445 | 0.4070 | 0.4110 | -5.520% | 59,730 | -5.180% |
| 2025-11-28 | 0.4248 | 0.4561 | 0.4248 | 0.4350 | +7.249% | 74,175 | -10.414% |
| 2025-11-26 | 0.4150 | 0.4258 | 0.3831 | 0.4056 | +1.400% | 74,471 | -3.920% |
| 2025-11-25 | 0.4000 | 0.4000 | 0.3886 | 0.4000 | +1.266% | 66,981 | -2.575% |
| 2025-11-24 | 0.4000 | 0.4000 | 0.3626 | 0.3950 | +2.865% | 68,315 | -1.342% |
| 2025-11-21 | 0.3401 | 0.3840 | 0.3401 | 0.3840 | +6.312% | 72,082 | +1.484% |
| 2025-11-20 | 0.3820 | 0.3924 | 0.3600 | 0.3612 | -2.008% | 318,851 | +7.890% |
| 2025-11-19 | 0.3950 | 0.3950 | 0.3515 | 0.3686 | -0.324% | 579,981 | +5.724% |
| 2025-11-18 | 0.3711 | 0.3791 | 0.3457 | 0.3698 | +2.070% | 252,336 | +5.381% |
| 2025-11-17 | 0.3600 | 0.3900 | 0.3600 | 0.3623 | -5.676% | 402,695 | +7.563% |
| 2025-11-14 | 0.3544 | 0.3914 | 0.3470 | 0.3841 | +4.574% | 329,628 | +1.458% |
| 2025-11-13 | 0.4028 | 0.4100 | 0.3667 | 0.3673 | -8.404% | 98,273 | +6.099% |
| 2025-11-12 | 0.4018 | 0.4140 | 0.4010 | 0.4010 | +0.804% | 40,153 | -2.818% |
| 2025-11-11 | 0.4101 | 0.4410 | 0.3978 | 0.3978 | -5.957% | 543,461 | -2.036% |
| 2025-11-10 | 0.4290 | 0.4406 | 0.4191 | 0.4230 | -2.151% | 51,514 | -7.872% |
| 2025-11-07 | 0.3884 | 0.4342 | 0.3802 | 0.4323 | +10.168% | 150,476 | -9.854% |
| 2025-11-06 | 0.4300 | 0.4300 | 0.3739 | 0.3924 | -8.125% | 807,296 | -0.688% |
| 2025-11-05 | 0.4200 | 0.4374 | 0.4100 | 0.4271 | +0.589% | 246,805 | -8.757% |
| 2025-11-04 | 0.4900 | 0.4900 | 0.4246 | 0.4246 | -14.042% | 178,342 | -8.220% |
| 2025-11-03 | 0.5200 | 0.5200 | 0.4913 | 0.4940 | -2.406% | 214,252 | -21.107% |
| 2025-10-31 | 0.4785 | 0.5111 | 0.4706 | 0.5061 | +7.575% | 128,735 | -23.005% |
| 2025-10-30 | 0.4588 | 0.4799 | 0.4588 | 0.4705 | -0.696% | 176,329 | -17.173% |
| 2025-10-29 | 0.4520 | 0.4900 | 0.4500 | 0.4738 | -2.329% | 169,813 | -17.750% |
| 2025-10-28 | 0.4775 | 0.4996 | 0.4775 | 0.4851 | +1.062% | 73,181 | -19.666% |
| 2025-10-27 | 0.5240 | 0.5240 | 0.4776 | 0.4800 | -2.518% | 197,703 | -18.813% |
| 2025-10-24 | 0.4974 | 0.5150 | 0.4775 | 0.4924 | +1.925% | 158,021 | -20.857% |
| 2025-10-23 | 0.5160 | 0.5160 | 0.4705 | 0.4831 | +1.004% | 148,038 | -19.333% |
| 2025-10-22 | 0.5056 | 0.5056 | 0.4610 | 0.4783 | -3.743% | 134,933 | -18.524% |
| 2025-10-21 | 0.5248 | 0.5450 | 0.4859 | 0.4969 | -2.816% | 182,490 | -21.574% |
| 2025-10-20 | 0.5000 | 0.5200 | 0.4980 | 0.5113 | -1.072% | 273,113 | -23.783% |
| 2025-10-17 | 0.5014 | 0.5188 | 0.4630 | 0.5168 | +1.056% | 249,121 | -24.599% |
| 2025-10-16 | 0.5754 | 0.5890 | 0.5055 | 0.5114 | -7.371% | 747,952 | -23.803% |
| 2025-10-15 | 0.5695 | 0.6000 | 0.5425 | 0.5521 | -6.331% | 448,868 | -29.420% |
| 2025-10-14 | 0.5810 | 0.6000 | 0.5200 | 0.5895 | -0.092% | 505,123 | -33.889% |
| 2025-10-13 | 0.5400 | 0.6731 | 0.5370 | 0.5900 | +9.870% | 805,203 | -33.949% |
| 2025-10-10 | 0.6000 | 0.6000 | 0.5201 | 0.5370 | -8.673% | 713,586 | -27.430% |
| 2025-10-09 | 0.5530 | 0.5999 | 0.5503 | 0.5880 | +2.941% | 458,471 | -33.724% |
| 2025-10-08 | 0.5700 | 0.5900 | 0.5503 | 0.5712 | +6.946% | 1,648,539 | -31.775% |
| 2025-10-07 | 0.5629 | 0.5629 | 0.5244 | 0.5341 | -2.169% | 169,808 | -27.036% |
| 2025-10-06 | 0.5203 | 0.5700 | 0.5203 | 0.5459 | +9.144% | 381,034 | -28.619% |
| 2025-10-03 | 0.5155 | 0.5214 | 0.4710 | 0.5002 | +1.957% | 117,621 | -22.091% |
| 2025-10-02 | 0.5600 | 0.5710 | 0.4820 | 0.4906 | -12.362% | 175,389 | -20.567% |
| 2025-10-01 | 0.4850 | 0.5599 | 0.4850 | 0.5598 | +21.590% | 416,287 | -30.386% |
| 2025-09-30 | 0.4364 | 0.4970 | 0.4364 | 0.4604 | +7.903% | 369,254 | -15.356% |
| 2025-09-29 | 0.4200 | 0.4433 | 0.4200 | 0.4267 | +6.351% | 203,165 | -8.667% |
| 2025-09-26 | 0.3960 | 0.4100 | 0.3930 | 0.4012 | -1.570% | 87,644 | -2.866% |
| 2025-09-25 | 0.3910 | 0.4131 | 0.3910 | 0.4076 | -2.418% | 64,544 | -4.392% |
| 2025-09-24 | 0.4124 | 0.4268 | 0.4013 | 0.4177 | +0.283% | 321,635 | -6.703% |
| 2025-09-23 | 0.4558 | 0.4558 | 0.4022 | 0.4165 | -1.613% | 218,440 | -6.439% |
| 2025-09-22 | 0.4058 | 0.4320 | 0.3990 | 0.4234 | +4.325% | 253,909 | -7.949% |
| 2025-09-19 | 0.4390 | 0.4390 | 0.4053 | 0.4058 | +0.123% | 45,948 | -3.967% |
| 2025-09-18 | 0.4400 | 0.4400 | 0.4053 | 0.4053 | -3.270% | 70,961 | -3.849% |
| 2025-09-17 | 0.4346 | 0.4346 | 0.4070 | 0.4190 | -2.240% | 309,751 | -6.993% |
| 2025-09-16 | 0.4800 | 0.4800 | 0.4285 | 0.4286 | -4.656% | 343,547 | -9.076% |
| 2025-09-15 | 0.4460 | 0.4616 | 0.4200 | 0.4495 | +7.235% | 282,783 | -13.309% |
| 2025-09-12 | 0.3824 | 0.4192 | 0.3824 | 0.4192 | +4.320% | 74,703 | -7.037% |
| 2025-09-11 | 0.3900 | 0.4061 | 0.3820 | 0.4018 | +5.205% | 130,472 | -3.021% |
| 2025-09-10 | 0.3853 | 0.3914 | 0.3800 | 0.3820 | -2.079% | 143,942 | +2.026% |
| 2025-09-09 | 0.4310 | 0.4310 | 0.3899 | 0.3901 | -1.820% | 44,240 | -0.095% |
| 2025-09-08 | 0.4176 | 0.4176 | 0.3875 | 0.3973 | +0.659% | 152,226 | -1.913% |
| 2025-09-05 | 0.3859 | 0.3960 | 0.3792 | 0.3947 | +1.622% | 46,496 | -1.267% |
| 2025-09-04 | 0.3870 | 0.4020 | 0.3745 | 0.3884 | -4.146% | 57,893 | +0.335% |
| 2025-09-03 | 0.3870 | 0.4298 | 0.3870 | 0.4052 | +3.897% | 367,599 | -3.825% |
| 2025-09-02 | 0.3800 | 0.3999 | 0.3800 | 0.3900 | -4.878% | 94,202 | -0.077% |
| 2025-08-29 | 0.4050 | 0.4235 | 0.3997 | 0.4100 | -0.539% | 200,503 | -4.951% |
| 2025-08-28 | 0.4214 | 0.4214 | 0.4033 | 0.4122 | -0.218% | 58,524 | -5.463% |
| 2025-08-27 | 0.4307 | 0.4330 | 0.4000 | 0.4131 | -1.333% | 29,282 | -5.669% |
| 2025-08-26 | 0.4232 | 0.4341 | 0.4177 | 0.4187 | -1.273% | 35,313 | -6.926% |
| 2025-08-25 | 0.4610 | 0.4610 | 0.4189 | 0.4241 | -0.376% | 56,743 | -8.111% |
| 2025-08-22 | 0.3985 | 0.4580 | 0.3985 | 0.4257 | +1.599% | 40,158 | -8.457% |
| 2025-08-21 | 0.4800 | 0.4800 | 0.4082 | 0.4190 | -8.058% | 279,916 | -6.993% |
| 2025-08-20 | 0.3797 | 0.4557 | 0.3663 | 0.4557 | +16.552% | 114,109 | -14.487% |
| 2025-08-19 | 0.4400 | 0.4400 | 0.3741 | 0.3910 | -1.882% | 167,484 | -0.332% |
| 2025-08-18 | 0.3477 | 0.3985 | 0.3400 | 0.3985 | +18.672% | 231,357 | -2.208% |
| 2025-08-15 | 0.3738 | 0.3738 | 0.3322 | 0.3358 | -2.638% | 140,929 | +16.051% |
| 2025-08-14 | 0.3636 | 0.3738 | 0.3287 | 0.3449 | -1.457% | 129,590 | +12.989% |
| 2025-08-13 | 0.3100 | 0.3500 | 0.3013 | 0.3500 | +2.459% | 324,441 | +11.343% |
| 2025-08-12 | 0.3365 | 0.3416 | 0.3260 | 0.3416 | -2.899% | 154,714 | +14.081% |
| 2025-08-11 | 0.3620 | 0.3720 | 0.3390 | 0.3518 | -8.647% | 213,365 | +10.773% |
| 2025-08-08 | 0.3938 | 0.3938 | 0.3698 | 0.3851 | -0.420% | 107,709 | +1.194% |
| 2025-08-07 | 0.3750 | 0.4000 | 0.3750 | 0.3867 | -4.661% | 176,079 | +0.769% |
| 2025-08-06 | 0.4248 | 0.4302 | 0.3990 | 0.4056 | -4.916% | 73,045 | -3.927% |
| 2025-08-05 | 0.4221 | 0.4550 | 0.4100 | 0.4266 | +3.770% | 100,536 | -8.650% |
| 2025-08-04 | 0.4133 | 0.4221 | 0.4001 | 0.4111 | +0.268% | 37,833 | -5.206% |
| 2025-08-01 | 0.3870 | 0.4205 | 0.3740 | 0.4100 | +1.586% | 88,188 | -4.951% |
| 2025-07-31 | 0.4070 | 0.4268 | 0.4032 | 0.4036 | -6.140% | 34,756 | -3.444% |
| 2025-07-30 | 0.4280 | 0.4476 | 0.4188 | 0.4300 | -1.024% | 60,458 | -9.372% |
| 2025-07-29 | 0.4430 | 0.4759 | 0.4265 | 0.4345 | -9.490% | 69,986 | -10.300% |
| 2025-07-28 | 0.4458 | 0.4902 | 0.4400 | 0.4800 | +14.150% | 233,707 | -18.813% |
| 2025-07-25 | 0.4350 | 0.4350 | 0.3956 | 0.4205 | -2.209% | 355,718 | -7.325% |
| 2025-07-24 | 0.5220 | 0.5220 | 0.4232 | 0.4300 | -13.524% | 737,642 | -9.372% |
| 2025-07-23 | 0.4964 | 0.4999 | 0.4900 | 0.4973 | +2.801% | 37,727 | -21.629% |
| 2025-07-22 | 0.4810 | 0.5006 | 0.4741 | 0.4837 | -3.916% | 115,266 | -19.434% |
| 2025-07-21 | 0.5076 | 0.5216 | 0.4800 | 0.5034 | +0.482% | 75,932 | -22.589% |
| 2025-07-18 | 0.5155 | 0.5442 | 0.4650 | 0.5010 | -3.654% | 247,274 | -22.216% |
| 2025-07-17 | 0.5500 | 0.5780 | 0.4965 | 0.5200 | -7.638% | 647,522 | -25.058% |
| 2025-07-16 | 0.6100 | 0.6272 | 0.5550 | 0.5630 | -8.231% | 331,162 | -30.782% |
| 2025-07-15 | 0.5820 | 0.6135 | 0.5404 | 0.6135 | +16.149% | 592,372 | -36.479% |
| 2025-07-14 | 0.4800 | 0.5502 | 0.4691 | 0.5282 | +16.369% | 438,142 | -26.221% |
| 2025-07-11 | 0.6940 | 0.7037 | 0.4096 | 0.4539 | -29.023% | 1,339,398 | -14.144% |
| 2025-07-10 | 0.5251 | 0.6474 | 0.4795 | 0.6395 | +43.257% | 809,349 | -39.062% |
| 2025-07-09 | 0.3500 | 0.4839 | 0.3500 | 0.4464 | +36.765% | 786,832 | -12.702% |
| 2025-07-08 | 0.3070 | 0.3300 | 0.3040 | 0.3264 | +19.124% | 496,601 | +19.393% |
| 2025-07-07 | 0.2488 | 0.2745 | 0.2486 | 0.2740 | +27.679% | 284,543 | +42.226% |
| 2025-07-03 | 0.2154 | 0.2410 | 0.2065 | 0.2146 | -2.455% | 140,470 | +81.594% |
| 2025-07-02 | 0.2440 | 0.2440 | 0.2156 | 0.2200 | -1.168% | 81,633 | +77.136% |
| 2025-07-01 | 0.2290 | 0.2290 | 0.2163 | 0.2226 | +8.190% | 77,897 | +75.067% |
| 2025-06-30 | 0.2070 | 0.2135 | 0.2018 | 0.2057 | +0.808% | 29,606 | +89.405% |
| 2025-06-27 | 0.2251 | 0.2251 | 0.2000 | 0.2041 | -3.544% | 57,879 | +90.936% |
| 2025-06-26 | 0.2279 | 0.2279 | 0.2030 | 0.2116 | +13.980% | 281,025 | +84.168% |
| 2025-06-25 | 0.2520 | 0.2620 | 0.1800 | 0.1856 | -19.473% | 523,592 | +109.916% |
| 2025-06-24 | 0.2000 | 0.2347 | 0.1971 | 0.2305 | +24.616% | 513,313 | +69.038% |
| 2025-06-23 | 0.1798 | 0.1900 | 0.1790 | 0.1850 | +4.994% | 165,258 | +110.649% |
| 2025-06-20 | 0.1571 | 0.1780 | 0.1571 | 0.1762 | +6.723% | 228,073 | +121.169% |
| 2025-06-18 | 0.1410 | 0.1666 | 0.1410 | 0.1651 | +12.313% | 124,800 | +136.039% |
| 2025-06-17 | 0.1544 | 0.1575 | 0.1470 | 0.1470 | -4.235% | 15,692 | +165.102% |
| 2025-06-16 | 0.1680 | 0.1680 | 0.1470 | 0.1535 | -0.325% | 114,866 | +153.876% |
| 2025-06-13 | 0.1499 | 0.1550 | 0.1460 | 0.1540 | +9.702% | 163,956 | +153.052% |
| 2025-06-12 | 0.1399 | 0.1447 | 0.1389 | 0.1404 | +2.918% | 142,993 | +177.604% |
| 2025-06-11 | 0.1290 | 0.1396 | 0.1260 | 0.1364 | +2.096% | 111,190 | +185.704% |
| 2025-06-10 | 0.1225 | 0.1336 | 0.1200 | 0.1336 | +6.454% | 79,558 | +191.692% |
| 2025-06-09 | 0.1100 | 0.1266 | 0.1026 | 0.1255 | +19.524% | 128,521 | +210.518% |
| 2025-06-06 | 0.0930 | 0.1060 | 0.0920 | 0.1050 | +1.547% | 53,701 | +271.143% |
| 2025-06-05 | 0.0920 | 0.1090 | 0.0920 | 0.1034 | +1.972% | 5,611 | +276.886% |
| 2025-06-04 | 0.1100 | 0.1100 | 0.1011 | 0.1014 | -5.674% | 501,134 | +284.320% |
| 2025-06-03 | 0.1047 | 0.1075 | 0.1047 | 0.1075 | +4.167% | 14,414 | +262.512% |
| 2025-06-02 | 0.0950 | 0.1100 | 0.0950 | 0.1032 | -0.338% | 107,581 | +277.616% |
| 2025-05-30 | 0.1040 | 0.1065 | 0.1001 | 0.1036 | -1.245% | 16,413 | +276.340% |
| 2025-05-29 | 0.1053 | 0.1070 | 0.1040 | 0.1049 | -1.729% | 7,787 | +271.656% |
| 2025-05-28 | 0.1100 | 0.1100 | 0.1040 | 0.1067 | +0.566% | 19,580 | +265.230% |
| 2025-05-27 | 0.1023 | 0.1100 | 0.1005 | 0.1061 | +12.993% | 48,475 | +267.295% |
| 2025-05-23 | 0.0889 | 0.1016 | 0.0889 | 0.0939 | -6.100% | 68,502 | +315.016% |
| 2025-05-22 | 0.1027 | 0.1027 | 0.1000 | 0.1000 | 0.000% | 6,481 | +289.700% |
| 2025-05-21 | 0.1005 | 0.1043 | 0.1000 | 0.1000 | -0.458% | 28,789 | +289.700% |
| 2025-05-20 | 0.1028 | 0.1046 | 0.1001 | 0.1005 | -2.937% | 33,063 | +287.916% |
| 2025-05-19 | 0.1043 | 0.1050 | 0.1025 | 0.1035 | +6.547% | 8,100 | +276.522% |
| 2025-05-16 | 0.0985 | 0.0988 | 0.0935 | 0.0971 | -1.531% | 7,719 | +301.174% |
| 2025-05-15 | 0.1070 | 0.1100 | 0.0950 | 0.0987 | -0.984% | 16,035 | +295.033% |
| 2025-05-14 | 0.0930 | 0.1046 | 0.0910 | 0.0996 | +2.711% | 42,811 | +291.147% |
| 2025-05-13 | 0.1000 | 0.1035 | 0.0963 | 0.0970 | +0.207% | 74,225 | +301.753% |
| 2025-05-12 | 0.1028 | 0.1100 | 0.0940 | 0.0968 | -8.593% | 24,040 | +302.583% |
| 2025-05-09 | 0.1029 | 0.1059 | 0.1029 | 0.1059 | -1.944% | 12,781 | +267.989% |
| 2025-05-08 | 0.1099 | 0.1099 | 0.0988 | 0.1080 | -1.550% | 58,725 | +260.833% |
| 2025-05-07 | 0.1093 | 0.1097 | 0.1000 | 0.1097 | +7.024% | 60,061 | +255.242% |
| 2025-05-06 | 0.1011 | 0.1025 | 0.1006 | 0.1025 | +5.453% | 17,300 | +280.195% |
| 2025-05-05 | 0.0940 | 0.0982 | 0.0940 | 0.0972 | -3.380% | 2,307 | +300.926% |
| 2025-05-02 | 0.1000 | 0.1055 | 0.0990 | 0.1006 | +4.465% | 27,832 | +287.376% |
| 2025-05-01 | 0.0930 | 0.0990 | 0.0930 | 0.0963 | -0.824% | 36,012 | +304.673% |
| 2025-04-30 | 0.1035 | 0.1035 | 0.0950 | 0.0971 | -6.229% | 16,229 | +301.339% |
| 2025-04-29 | 0.1050 | 0.1070 | 0.1000 | 0.1036 | -0.862% | 42,353 | +276.340% |
| 2025-04-28 | 0.1113 | 0.1113 | 0.1045 | 0.1045 | -3.063% | 8,196 | +273.097% |
| 2025-04-25 | 0.1043 | 0.1109 | 0.1010 | 0.1077 | -0.139% | 31,013 | +261.671% |
| 2025-04-24 | 0.1120 | 0.1168 | 0.1050 | 0.1079 | -2.793% | 105,886 | +261.168% |
| 2025-04-23 | 0.1100 | 0.1110 | 0.1078 | 0.1110 | +0.909% | 23,160 | +251.081% |
| 2025-04-22 | 0.1100 | 0.1165 | 0.1100 | 0.1100 | -6.463% | 5,160 | +254.273% |
| 2025-04-21 | 0.1202 | 0.1230 | 0.1176 | 0.1176 | +0.085% | 4,976 | +231.378% |
| 2025-04-17 | 0.1203 | 0.1203 | 0.1107 | 0.1175 | -0.170% | 44,652 | +231.660% |
| 2025-04-16 | 0.1217 | 0.1217 | 0.1142 | 0.1177 | +2.705% | 27,090 | +231.096% |
| 2025-04-15 | 0.1215 | 0.1230 | 0.1143 | 0.1146 | -4.100% | 51,581 | +240.052% |
| 2025-04-14 | 0.1101 | 0.1258 | 0.1050 | 0.1195 | 0.000% | 86,524 | +226.109% |